Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
18,3600 € | +0,4925 € | +2,76 % | 13:48:26 | ||
25,8400 € | +0,4600 € | +1,81 % | 13:48:50 | ||
32,3500 € | +0,3350 € | +1,05 % | 13:47:50 | ||
287,9500 € | +2,5500 € | +0,89 % | 13:48:49 | ||
174,0300 € | +1,3600 € | +0,79 % | 13:48:50 | ||
155,2600 € | -1,6400 € | -1,05 % | 13:48:34 | ||
99,3400 € | -1,3350 € | -1,33 % | 13:47:58 | ||
74,6300 € | -1,3200 € | -1,74 % | 13:48:46 | ||
409,2000 € | -15,5000 € | -3,65 % | 13:48:50 | ||
48,2125 € | -2,8175 € | -5,52 % | 13:48:51 |
4,7905 € | +0,2790 € | +6,18 % | 13:48:50 | ||
50,4250 € | +2,5450 € | +5,32 % | 13:48:00 | ||
1,9620 € | +0,0935 € | +5,00 % | 13:48:44 | ||
22,7500 € | +0,7200 € | +3,27 % | 13:47:17 | ||
12,6000 € | +0,3250 € | +2,65 % | 13:48:26 | ||
101,4750 € | -2,9000 € | -2,78 % | 13:48:05 | ||
98,4750 € | -3,0250 € | -2,98 % | 13:46:36 | ||
6,7120 € | -0,2890 € | -4,13 % | 13:48:45 | ||
70,2750 € | -6,9000 € | -8,94 % | 13:48:48 | ||
25,9950 € | -5,5800 € | -17,67 % | 13:48:51 |
50,4250 € | +2,5450 € | +5,32 % | 13:48:00 | ||
22,7500 € | +0,7200 € | +3,27 % | 13:47:17 | ||
251,0000 € | +6,0000 € | +2,45 % | 13:47:00 | ||
25,3800 € | +0,5000 € | +2,01 % | 13:48:23 | ||
16,9300 € | +0,2900 € | +1,74 % | 13:47:03 | ||
29,2200 € | -0,0800 € | -0,27 % | 13:46:02 | ||
9,2875 € | -0,0450 € | -0,48 % | 13:48:04 | ||
19,0350 € | -0,2250 € | -1,17 % | 13:48:48 | ||
37,4300 € | -0,7300 € | -1,91 % | 13:48:12 | ||
70,2750 € | -6,9000 € | -8,94 % | 13:48:48 |
11,9775 € | +1,5775 € | +15,17 % | 13:48:38 | ||
43,2250 € | +2,9750 € | +7,39 % | 13:48:07 | ||
24,1300 € | +1,1100 € | +4,82 % | 13:48:49 | ||
4,8370 € | +0,1770 € | +3,80 % | 13:48:38 | ||
250,3000 € | +6,3000 € | +2,58 % | 13:48:08 | ||
46,9750 € | -0,8500 € | -1,78 % | 13:47:56 | ||
97,7000 € | -2,0000 € | -2,01 % | 13:47:55 | ||
7,3900 € | -0,1800 € | -2,38 % | 13:48:25 | ||
6,4100 € | -0,4200 € | -6,15 % | 13:45:56 | ||
5,8625 € | -0,4300 € | -6,83 % | 13:47:22 |
88,4500 € | +8,6750 € | +10,87 % | 13:48:51 | ||
2,1570 € | +0,2070 € | +10,62 % | 13:48:51 | ||
1,7680 € | +0,1655 € | +10,33 % | 13:46:19 | ||
41,4200 € | +3,8600 € | +10,28 % | 13:48:37 | ||
18,9600 € | +1,7350 € | +10,07 % | 13:48:44 | ||
25,9600 € | -2,4400 € | -8,59 % | 13:48:18 | ||
137,2750 € | -13,3000 € | -8,83 % | 13:48:43 | ||
22,8750 € | -2,2250 € | -8,86 % | 13:48:33 | ||
118,1000 € | -12,2500 € | -9,40 % | 13:47:47 | ||
0,0022 € | -0,0004 € | -15,69 % | 13:47:49 |
53,5500 € | +1,1600 € | +2,21 % | 13:47:23 | ||
122,0000 € | +1,4000 € | +1,16 % | 13:48:20 | ||
199,7500 € | +1,7000 € | +0,86 % | 13:47:19 | ||
257,5500 € | +1,4500 € | +0,57 % | 13:48:44 | ||
157,9600 € | +0,8200 € | +0,52 % | 13:48:50 | ||
155,1600 € | -0,5200 € | -0,33 % | 13:46:42 | ||
85,2550 € | -0,3050 € | -0,36 % | 13:48:42 | ||
255,5000 € | -1,0750 € | -0,42 % | 13:46:36 | ||
166,5900 € | -0,8500 € | -0,51 % | 13:48:41 | ||
314,5000 € | -3,7500 € | -1,18 % | 13:48:14 |
14,4500 € | +2,2000 € | +17,96 % | 13:47:34 | ||
50,8000 € | +4,1000 € | +8,78 % | 13:47:13 | ||
0,5275 € | +0,0350 € | +7,11 % | 13:48:41 | ||
0,5000 € | +0,0300 € | +6,38 % | 13:47:46 | ||
0,9530 € | +0,0530 € | +5,89 % | 13:47:46 | ||
12,0500 € | -0,8000 € | -6,23 % | 13:46:47 | ||
24,6050 € | -1,9550 € | -7,36 % | 13:47:33 | ||
0,1260 € | -0,0250 € | -16,56 % | 13:46:41 | ||
0,0040 € | -0,0010 € | -20,00 % | 13:47:26 | ||
4,8850 € | -4,9900 € | -50,53 % | 13:47:28 |
122,2400 € | +3,9100 € | +3,30 % | 13:49:06 | ||
120,0000 € | +3,0000 € | +2,56 % | 13:46:29 | ||
856,0000 € | +15,0000 € | +1,78 % | 13:48:39 | ||
63,6350 € | +0,7250 € | +1,15 % | 13:48:57 | ||
166,4000 € | +1,8600 € | +1,13 % | 13:48:42 | ||
103,8300 € | -1,6700 € | -1,58 % | 13:49:17 | ||
79,9950 € | -1,4150 € | -1,74 % | 13:47:23 | ||
60,8200 € | -1,3950 € | -2,24 % | 13:48:51 | ||
162,1600 € | -4,7000 € | -2,82 % | 13:49:15 | ||
163,8700 € | -4,7600 € | -2,82 % | 13:49:16 |
0,0310 € | +0,0020 € | +6,90 % | 13:46:40 | ||
0,9020 € | +0,0505 € | +5,93 % | 13:46:30 | ||
0,3155 € | +0,0140 € | +4,64 % | 13:46:13 | ||
1,4125 € | +0,0350 € | +2,54 % | 13:46:46 | ||
0,4720 € | +0,0115 € | +2,50 % | 13:47:12 | ||
2,4720 € | +0,0020 € | +0,08 % | 13:47:45 | ||
0,6980 € | - € | 0,00 % | 13:48:26 | ||
0,0405 € | -0,0005 € | -1,22 % | 13:47:23 | ||
0,1790 € | -0,0050 € | -2,72 % | 13:47:35 | ||
0,0810 € | -0,0030 € | -3,57 % | 13:48:41 |
0,0080 € | +0,0030 € | +60,00 % | 13:48:43 | ||
0,0140 € | +0,0045 € | +47,37 % | 13:47:05 | ||
0,0075 € | +0,0020 € | +36,36 % | 13:46:56 | ||
0,0035 € | +0,0008 € | +27,27 % | 13:47:23 | ||
0,0200 € | +0,0040 € | +25,00 % | 13:47:07 | ||
0,0050 € | -0,0010 € | -16,67 % | 13:48:42 | ||
0,0070 € | -0,0020 € | -22,22 % | 13:45:56 | ||
0,0043 € | -0,0020 € | -32,00 % | 13:46:42 | ||
0,0155 € | -0,0105 € | -40,38 % | 13:46:38 | ||
0,0350 € | -0,0245 € | -41,18 % | 13:47:25 |
11,9775 € | +1,5775 € | +15,17 % | 13:48:38 | ||
2,2150 € | +0,2465 € | +12,52 % | 13:48:05 | ||
43,2250 € | +2,9750 € | +7,39 % | 13:48:07 | ||
0,9525 € | +0,0650 € | +7,32 % | 13:48:17 | ||
4,7905 € | +0,2790 € | +6,18 % | 13:48:50 | ||
1,2910 € | -0,1030 € | -7,39 % | 13:46:38 | ||
70,2750 € | -6,9000 € | -8,94 % | 13:48:48 | ||
2,5050 € | -0,3200 € | -11,33 % | 13:46:04 | ||
0,4310 € | -0,0910 € | -17,43 % | 13:48:18 | ||
25,9950 € | -5,5800 € | -17,67 % | 13:48:51 |
L&S Indikation18.043,00
Umsatzspitzenreiter
48,2225 € | -2,8075 € | -5,50 % | 2.094.141 € | 13:49:16 | |
388,4500 € | -0,6500 € | -0,17 % | 1.889.883 € | 13:48:54 | |
175,1400 € | +0,7500 € | +0,43 % | 1.465.192 € | 13:49:18 | |
162,1600 € | -4,7000 € | -2,82 % | 1.301.164 € | 13:49:15 | |
14,2825 € | +0,1025 € | +0,72 % | 1.173.909 € | 13:49:11 | |
16,7740 € | +0,0330 € | +0,20 % | 1.136.576 € | 13:49:17 | |
785,4000 € | -1,2000 € | -0,15 % | 1.129.803 € | 13:49:16 | |
4,8000 € | +0,2885 € | +6,39 % | 1.129.571 € | 13:49:18 | |
513,3000 € | -0,1000 € | -0,02 % | 918.948 € | 13:49:13 | |
159,2300 € | -0,5700 € | -0,36 % | 893.245 € | 13:49:16 |
3,1850 € | +0,3450 € | +12,15 % | 191.764 € | 13:49:16 | |
24,6550 € | +0,3150 € | +1,29 % | 185.316 € | 13:49:17 | |
3,0250 € | -0,3250 € | -9,70 % | 52.787 € | 13:49:15 | |
2,0350 € | +0,2550 € | +14,33 % | 34.174 € | 13:49:15 | |
6,4750 € | +0,3150 € | +5,11 % | 29.010 € | 13:49:15 | |
0,7550 € | -0,0050 € | -0,66 % | 15.200 € | 13:48:23 | |
4,5950 € | -0,4850 € | -9,55 % | 12.815 € | 13:49:16 | |
7,4050 € | -0,4850 € | -6,15 % | 11.100 € | 13:49:16 | |
3,2350 € | +0,2650 € | +8,92 % | 10.129 € | 13:49:15 | |
3,9450 € | -0,4450 € | -10,14 % | 9.816 € | 13:49:16 |
1,4000 € | +0,0200 € | +1,45 % | 3.740 € | 13:08:14 | |
3,0350 € | -0,2300 € | -7,04 % | 3.200 € | 13:47:39 | |
2,4800 € | +0,2100 € | +9,25 % | 2.385 € | 13:49:17 | |
2,1000 € | +0,2400 € | +12,90 % | 2.230 € | 13:49:14 | |
3,0800 € | -0,3000 € | -8,88 % | 2.094 € | 13:49:10 | |
0,7300 € | +0,1300 € | +21,67 % | 2.070 € | 13:49:17 | |
3,3600 € | +0,2400 € | +7,69 % | 1.080 € | 13:08:01 | |
0,2400 € | -0,1000 € | -29,41 % | 960 € | 13:47:47 |
141,3560 € | -0,0130 € | -0,01 % | 1.357.831 € | 13:48:53 | |
110,8800 € | +0,6600 € | +0,60 % | 250.955 € | 13:48:52 | |
71,7950 € | +0,5500 € | +0,77 % | 192.824 € | 13:49:07 | |
70,2750 € | +0,3975 € | +0,57 % | 149.964 € | 13:49:18 | |
17,7840 € | -0,0430 € | -0,24 % | 121.919 € | 13:48:52 | |
89,3570 € | +0,5240 € | +0,59 % | 108.925 € | 13:49:18 | |
5,2437 € | -0,0011 € | -0,02 % | 99.644 € | 13:48:21 | |
42,8580 € | +0,3010 € | +0,71 % | 90.491 € | 13:47:20 | |
232,0250 € | +1,0250 € | +0,44 % | 90.151 € | 13:47:11 | |
204,5800 € | +1,2000 € | +0,59 % | 75.979 € | 13:49:19 |
205,8965 € | -2,4955 € | -1,20 % | 125.268 € | 13:49:18 | |
120,3095 € | +0,0675 € | +0,06 % | 67.488 € | 13:49:18 | |
821,0540 € | +1,0810 € | +0,13 % | 49.363 € | 13:49:14 | |
82,3060 € | -1,2405 € | -1,48 % | 40.262 € | 13:49:17 | |
253,7185 € | +0,2720 € | +0,11 % | 20.883 € | 13:49:20 | |
2.473,2010 € | -2,1570 € | -0,09 % | 19.766 € | 13:49:15 | |
202,0750 € | -0,4385 € | -0,22 % | 14.201 € | 13:49:18 | |
115,5740 € | +1,5725 € | +1,38 % | 12.685 € | 13:49:18 | |
198,4810 € | +2,4215 € | +1,24 % | 12.045 € | 13:49:18 | |
53,1650 € | +15,4585 € | +41,00 % | 10.618 € | 13:47:44 |
Volumenspitzenreiter
0,0004 € | -0,0001 € | -22,22 % | 2.000.000 | 13:47:15 | |
0,0112 € | +0,0006 € | +5,66 % | 1.362.811 | 13:49:02 | |
0,0605 € | -0,0045 € | -6,92 % | 386.940 | 13:48:59 | |
0,4143 € | +0,0247 € | +6,34 % | 254.811 | 13:49:16 | |
4,8000 € | +0,2885 € | +6,39 % | 233.386 | 13:49:18 | |
1,3680 € | -0,0690 € | -4,80 % | 131.991 | 13:46:53 | |
0,1330 € | -0,0155 € | -10,44 % | 124.210 | 13:47:20 | |
0,0204 € | -0,0003 € | -1,21 % | 99.900 | 13:46:35 | |
9,3025 € | -0,0300 € | -0,32 % | 90.100 | 13:49:10 | |
0,0127 € | -0,0004 € | -3,05 % | 90.000 | 13:48:14 |
0,0950 € | +0,0290 € | +43,94 % | 74.050 | 13:47:47 | |
3,1850 € | +0,3450 € | +12,15 % | 61.370 | 13:49:16 | |
0,0540 € | +0,0310 € | +134,78 % | 55.454 | 13:49:10 | |
0,0950 € | -0,0200 € | -17,39 % | 50.000 | 13:48:57 | |
0,1000 € | +0,0200 € | +25,00 % | 30.000 | 13:48:05 | |
0,7550 € | -0,0050 € | -0,66 % | 20.000 | 13:48:23 | |
3,0250 € | -0,3250 € | -9,70 % | 18.438 | 13:49:15 | |
2,0350 € | +0,2550 € | +14,33 % | 16.250 | 13:49:15 | |
0,3050 € | +0,1650 € | +117,86 % | 14.300 | 13:49:08 | |
0,2900 € | +0,0200 € | +7,41 % | 11.666 | 13:47:18 |
0,2400 € | -0,1000 € | -29,41 % | 3.000 | 13:47:47 | |
0,7300 € | +0,1300 € | +21,67 % | 3.000 | 13:49:17 | |
1,4000 € | +0,0200 € | +1,45 % | 2.000 | 13:08:14 | |
3,0350 € | -0,2300 € | -7,04 % | 1.000 | 13:47:39 | |
2,1000 € | +0,2400 € | +12,90 % | 1.000 | 13:49:14 | |
2,4800 € | +0,2100 € | +9,25 % | 900 | 13:49:17 | |
3,0800 € | -0,3000 € | -8,88 % | 660 | 13:49:10 | |
3,3600 € | +0,2400 € | +7,69 % | 300 | 13:08:01 |
0,0737 € | -0,0020 € | -2,58 % | 135.125 | 13:49:10 | |
0,2997 € | +0,0020 € | +0,66 % | 104.000 | 13:46:34 | |
5,2437 € | -0,0011 € | -0,02 % | 19.000 | 13:48:21 | |
3,0631 € | +0,0115 € | +0,38 % | 18.120 | 13:48:55 | |
4,7715 € | +0,1998 € | +4,37 % | 11.900 | 13:49:18 | |
2,0811 € | -0,0305 € | -1,44 % | 11.869 | 13:49:10 | |
3,0226 € | +0,0090 € | +0,30 % | 10.600 | 13:48:53 | |
0,9320 € | +0,0037 € | +0,40 % | 10.201 | 13:49:16 | |
0,4635 € | -0,0083 € | -1,75 % | 10.000 | 13:48:43 | |
141,3560 € | -0,0130 € | -0,01 % | 9.605 | 13:48:53 |
Tradesspitzenreiter
213 | 48,2225 € | -2,8075 € | -5,50 % | 13:49:16 | |
160 | 162,1600 € | -4,7000 € | -2,82 % | 13:49:15 | |
119 | 25,9950 € | -5,5800 € | -17,67 % | 13:49:16 | |
114 | 388,4500 € | -0,6500 € | -0,17 % | 13:48:54 | |
109 | 4,8000 € | +0,2885 € | +6,39 % | 13:49:18 | |
104 | 417,5500 € | +1,7500 € | +0,42 % | 13:48:59 | |
96 | 16,7740 € | +0,0330 € | +0,20 % | 13:49:17 | |
83 | 9,3025 € | -0,0300 € | -0,32 % | 13:49:10 | |
74 | 159,2300 € | -0,5700 € | -0,36 % | 13:49:16 | |
70 | 785,4000 € | -1,2000 € | -0,15 % | 13:49:16 |
21 | 3,1850 € | +0,3450 € | +12,15 % | 13:49:16 | |
17 | 3,0250 € | -0,3250 € | -9,70 % | 13:49:15 | |
10 | 3,9450 € | -0,4550 € | -10,34 % | 13:49:15 | |
9 | 2,0350 € | +0,2550 € | +14,33 % | 13:49:15 | |
8 | 0,0950 € | +0,0290 € | +43,94 % | 13:47:47 | |
7 | 2,4650 € | +0,3250 € | +15,19 % | 13:49:16 | |
6 | 2,2150 € | +0,3250 € | +17,20 % | 13:49:16 | |
6 | 4,5950 € | -0,4850 € | -9,55 % | 13:49:16 | |
5 | 0,4550 € | -0,0200 € | -4,21 % | 13:48:42 | |
5 | 4,9550 € | -0,5550 € | -10,07 % | 13:49:15 |
23 | 89,3570 € | +0,5240 € | +0,59 % | 13:49:19 | |
11 | 110,8800 € | +0,6600 € | +0,60 % | 13:48:52 | |
11 | 70,2725 € | +0,3950 € | +0,57 % | 13:49:19 | |
9 | 31,1600 € | +0,1880 € | +0,61 % | 13:49:10 | |
8 | 141,3560 € | -0,0130 € | -0,01 % | 13:48:53 | |
7 | 19,7690 € | +0,4525 € | +2,34 % | 13:49:18 | |
7 | 499,4500 € | -0,7000 € | -0,14 % | 13:49:16 | |
6 | 74,2300 € | +0,1500 € | +0,20 % | 13:48:54 | |
6 | 64,6050 € | -0,0700 € | -0,11 % | 13:49:06 | |
6 | 71,7950 € | +0,5500 € | +0,77 % | 13:49:07 |
- | 93,9080 € | +0,2545 € | +0,27 % | 13:49:20 | |
- | 97,8035 € | -0,0025 € | 0,00 % | 13:46:41 | |
- | 100,1720 € | -0,0545 € | -0,05 % | 13:49:17 | |
- | 132,7525 € | +0,0295 € | +0,02 % | 13:49:18 | |
- | 136,4050 € | +0,0400 € | +0,03 % | 13:49:18 | |
- | 125,7120 € | +0,5030 € | +0,40 % | 13:49:16 | |
- | 130,8495 € | -0,3150 € | -0,24 % | 13:48:59 | |
- | 108,7045 € | +0,4875 € | +0,45 % | 13:49:18 | |
- | 98,0755 € | +0,1530 € | +0,16 % | 13:48:06 | |
- | 113,1525 € | +0,8535 € | +0,76 % | 13:47:59 |
Intraday Emissionen
DAX | C | 17.900,000 | |
EURUSD | - | ||
BUND FUTURE JUN 2024 | P | 130,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 86,000 | |
GOLD | C | 2.310,000 | |
SILBER | - | ||
DAX | C | 17.800,000 | |
DAX | C | 17.825,000 | |
DAX | C | 17.850,000 | |
DAX | C | 17.875,000 |
Meistgesuchte
9,3025 € | -0,0300 € | -0,32 % | 13:49:10 | |
785,4000 € | -1,2000 € | -0,15 % | 13:49:16 | |
159,2300 € | -0,5700 € | -0,36 % | 13:49:16 | |
513,3000 € | -0,1000 € | -0,02 % | 13:49:13 | |
48,2225 € | -2,8075 € | -5,50 % | 13:49:16 | |
16,7740 € | +0,0330 € | +0,20 % | 13:49:17 | |
388,4500 € | -0,6500 € | -0,17 % | 13:48:54 | |
417,5500 € | +1,7500 € | +0,42 % | 13:48:59 | |
0,4143 € | +0,0247 € | +6,34 % | 13:49:16 | |
27,1275 € | +0,0825 € | +0,31 % | 13:49:19 |
0,6150 € | +0,0350 € | +6,03 % | 13:49:00 | |
0,0950 € | +0,0290 € | +43,94 % | 13:47:47 | |
3,0250 € | -0,3250 € | -9,70 % | 13:49:15 | |
2,4650 € | +0,3250 € | +15,19 % | 13:49:16 | |
2,9000 € | -0,4500 € | -13,43 % | 13:49:16 |
1,0700 € | +0,1500 € | +16,30 % | 13:49:17 | |
0,5000 € | -0,1900 € | -27,54 % | 13:47:47 | |
4,5180 € | -0,2820 € | -5,88 % | 13:48:31 | |
0,0210 € | -0,3290 € | -94,00 % | 13:08:14 | |
0,1050 € | +0,0300 € | +40,00 % | 13:47:00 |
110,3750 € | +1,6805 € | +1,55 % | 13:49:21 | |
132,1635 € | -0,3335 € | -0,25 % | 13:49:20 | |
99,7625 € | +0,2115 € | +0,21 % | 13:49:18 | |
104,6055 € | +0,3340 € | +0,32 % | 13:49:18 | |
115,4745 € | +0,1985 € | +0,17 % | 13:49:20 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
50,50 € | 9 | 13:49:15.698 | |
27,02 € | 10 | 13:49:14.577 | |
1,29 € | 50 | 13:49:08.878 | |
99,43 € | 100.000 | 13:49:03.207 | |
26,01 € | 155 | 13:48:58.792 | |
62,50 € | 200 | 13:48:50.748 | |
754,20 € | 25 | 13:48:46.447 | |
30,50 € | 50 | 13:48:45.159 | |
6,55 € | 500 | 13:48:30.402 | |
41,60 € | 25 | 13:48:16.921 |
Indikationen
2.343,8000 $ | +0,50 % | |
27,5295 $ | +0,29 % | |
88,3500 $ | +0,47 % | |
84,1200 $ | +0,41 % | |
1,9535 € | -1,31 % | |
130,0250 € | +0,25 % | |
64.184,1050 $ | -0,99 % | |
3.130,8150 $ | -1,41 % | |
0,5230 € | -1,32 % | |
481,4500 € | +0,12 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank