Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
41,9400 € | +1,4500 € | +3,58 % | 15:36:11 | ||
50,8400 € | +1,2250 € | +2,47 % | 15:36:10 | ||
43,5725 € | +0,7725 € | +1,80 % | 15:36:12 | ||
24,3200 € | +0,2200 € | +0,91 % | 15:36:11 | ||
46,2600 € | +0,3400 € | +0,74 % | 15:36:11 | ||
59,1000 € | -1,2750 € | -2,11 % | 15:36:07 | ||
47,8200 € | -1,6650 € | -3,36 % | 15:35:58 | ||
192,2900 € | -7,1000 € | -3,56 % | 15:36:15 | ||
231,1000 € | -8,6000 € | -3,59 % | 15:36:09 | ||
366,8500 € | -14,6500 € | -3,84 % | 15:36:12 |
29,5000 € | +1,4250 € | +5,08 % | 15:35:33 | ||
28,8000 € | +1,1800 € | +4,27 % | 15:35:49 | ||
162,9500 € | +6,0000 € | +3,82 % | 15:36:13 | ||
32,5800 € | +0,9600 € | +3,04 % | 15:33:24 | ||
99,7750 € | +2,5250 € | +2,60 % | 15:35:55 | ||
70,0500 € | -1,5750 € | -2,20 % | 15:36:03 | ||
352,5000 € | -8,3000 € | -2,30 % | 15:35:56 | ||
248,1000 € | -5,9500 € | -2,34 % | 15:35:44 | ||
29,6200 € | -0,7400 € | -2,44 % | 15:36:08 | ||
19,9350 € | -1,0400 € | -4,96 % | 15:36:07 |
24,0400 € | +1,7200 € | +7,71 % | 15:36:03 | ||
29,5000 € | +1,4250 € | +5,08 % | 15:35:33 | ||
28,8000 € | +1,1800 € | +4,27 % | 15:35:49 | ||
56,6250 € | +2,1000 € | +3,85 % | 15:36:09 | ||
111,7000 € | +3,0000 € | +2,76 % | 15:36:07 | ||
42,6100 € | -0,5500 € | -1,27 % | 15:36:08 | ||
98,1000 € | -2,2500 € | -2,24 % | 15:33:27 | ||
248,1000 € | -5,9500 € | -2,34 % | 15:35:44 | ||
62,5250 € | -1,7250 € | -2,68 % | 15:36:08 | ||
19,9350 € | -1,0400 € | -4,96 % | 15:36:07 |
24,0400 € | +1,7200 € | +7,71 % | 15:36:03 | ||
9,9575 € | +0,3975 € | +4,16 % | 15:34:43 | ||
56,6250 € | +2,1000 € | +3,85 % | 15:36:09 | ||
8,7200 € | +0,2700 € | +3,20 % | 15:33:33 | ||
111,7000 € | +3,0000 € | +2,76 % | 15:36:07 | ||
62,5250 € | -1,7250 € | -2,68 % | 15:36:08 | ||
16,0100 € | -0,4700 € | -2,85 % | 15:35:01 | ||
11,3150 € | -0,4300 € | -3,66 % | 15:35:54 | ||
10,3900 € | -0,4300 € | -3,97 % | 15:36:10 | ||
89,7500 € | -5,6000 € | -5,87 % | 15:35:20 |
0,0627 € | +0,0076 € | +13,79 % | 15:34:37 | ||
0,0941 € | +0,0111 € | +13,31 % | 15:36:08 | ||
3,1700 € | +0,3700 € | +13,21 % | 15:33:12 | ||
0,2740 € | +0,0270 € | +10,93 % | 15:33:15 | ||
2,4100 € | +0,2350 € | +10,80 % | 15:35:06 | ||
73,7500 € | -4,2500 € | -5,45 % | 15:30:16 | ||
6,2825 € | -0,4075 € | -6,09 % | 15:35:55 | ||
0,0110 € | -0,0008 € | -6,38 % | 15:33:21 | ||
0,9185 € | -0,0865 € | -8,61 % | 15:33:55 | ||
0,7045 € | -0,0905 € | -11,38 % | 15:36:01 |
190,4200 € | +5,0000 € | +2,70 % | 15:36:10 | ||
240,8750 € | +5,3500 € | +2,27 % | 15:36:15 | ||
159,4100 € | +2,5700 € | +1,64 % | 15:36:10 | ||
33,2050 € | +0,5250 € | +1,61 % | 15:36:14 | ||
274,1000 € | +3,9500 € | +1,46 % | 15:36:10 | ||
65,6450 € | +0,2000 € | +0,31 % | 15:36:11 | ||
214,5750 € | +0,6500 € | +0,30 % | 15:36:10 | ||
183,8300 € | +0,4800 € | +0,26 % | 15:36:13 | ||
234,7500 € | +0,3000 € | +0,13 % | 15:36:07 | ||
199,4500 € | -3,3750 € | -1,66 % | 15:36:13 |
0,8395 € | +0,0895 € | +11,93 % | 15:34:44 | ||
273,0000 € | +28,0000 € | +11,43 % | 15:34:31 | ||
9,4250 € | +0,8500 € | +9,91 % | 15:35:45 | ||
9,1290 € | +0,7530 € | +8,99 % | 15:34:33 | ||
3,8400 € | +0,2800 € | +7,87 % | 15:35:55 | ||
9,7750 € | -0,6250 € | -6,01 % | 15:35:08 | ||
4,7685 € | -0,4225 € | -8,14 % | 15:36:14 | ||
121,6000 € | -14,9500 € | -10,95 % | 15:36:01 | ||
118,6900 € | -18,7200 € | -13,62 % | 15:36:08 | ||
8,8000 € | -2,3500 € | -21,08 % | 15:35:16 |
357,7500 € | +51,0250 € | +16,64 % | 15:36:11 | ||
40,0525 € | +3,3475 € | +9,12 % | 15:36:14 | ||
228,8250 € | +18,5000 € | +8,80 % | 15:36:15 | ||
83,9200 € | +4,3750 € | +5,50 % | 15:36:06 | ||
355,9250 € | +14,1500 € | +4,14 % | 15:36:09 | ||
135,6500 € | -1,7500 € | -1,27 % | 15:36:12 | ||
103,9900 € | -2,2600 € | -2,13 % | 15:36:14 | ||
93,5500 € | -2,1500 € | -2,25 % | 15:36:01 | ||
56,5000 € | -1,4700 € | -2,54 % | 15:36:10 | ||
173,0100 € | -4,6500 € | -2,62 % | 15:36:08 |
2,7650 € | +0,3850 € | +16,18 % | 15:34:42 | ||
2,5620 € | +0,1325 € | +5,45 % | 15:35:50 | ||
0,2975 € | +0,0105 € | +3,66 % | 15:36:00 | ||
1,1425 € | +0,0350 € | +3,16 % | 15:34:12 | ||
1,6275 € | +0,0375 € | +2,36 % | 15:34:18 | ||
23,6350 € | -0,1250 € | -0,53 % | 15:36:09 | ||
2,8705 € | -0,0195 € | -0,67 % | 15:34:50 | ||
0,1601 € | -0,0028 € | -1,69 % | 15:35:31 | ||
1,1655 € | -0,0245 € | -2,06 % | 15:34:17 | ||
1,3610 € | -0,0495 € | -3,51 % | 15:34:36 |
0,0160 € | +0,0065 € | +68,42 % | 15:33:20 | ||
6,7250 € | +1,9650 € | +41,28 % | 15:34:39 | ||
17,3500 € | +3,7500 € | +27,57 % | 15:35:58 | ||
0,0140 € | +0,0030 € | +27,27 % | 15:33:20 | ||
34,6000 € | +5,3000 € | +18,09 % | 15:35:57 | ||
0,1905 € | -0,0355 € | -15,71 % | 15:33:43 | ||
0,0057 € | -0,0013 € | -18,57 % | 15:28:42 | ||
0,0060 € | -0,0015 € | -20,00 % | 08:01:16 | ||
0,0095 € | -0,0030 € | -24,00 % | 15:36:06 | ||
0,0180 € | -0,0060 € | -25,00 % | 11:13:28 |
24,1000 € | +6,6500 € | +38,11 % | 15:35:19 | ||
16,0500 € | +1,5500 € | +10,69 % | 15:36:08 | ||
13,2750 € | +1,0500 € | +8,59 % | 15:33:52 | ||
24,0400 € | +1,7200 € | +7,71 % | 15:36:03 | ||
0,4225 € | +0,0230 € | +5,76 % | 15:34:24 | ||
4,7700 € | -0,2200 € | -4,41 % | 15:28:24 | ||
14,0000 € | -0,6500 € | -4,44 % | 15:34:20 | ||
19,9350 € | -1,0400 € | -4,96 % | 15:36:07 | ||
89,7500 € | -5,6000 € | -5,87 % | 15:35:20 | ||
297,0000 € | -31,0000 € | -9,45 % | 15:36:00 |
L&S Indikation24.775,00
Umsatzspitzenreiter
1.826,7500 € | -18,0000 € | -0,98 % | 4.776.186 € | 15:36:53 | |
142,5000 € | -0,1750 € | -0,12 % | 1.883.807 € | 15:36:52 | |
34,2575 € | +0,5850 € | +1,74 % | 1.148.897 € | 15:36:38 | |
43,5825 € | +0,7825 € | +1,83 % | 1.096.690 € | 15:36:50 | |
2,2350 € | -0,1775 € | -7,36 % | 1.062.038 € | 15:36:49 | |
357,4750 € | +15,7000 € | +4,59 % | 995.976 € | 15:36:53 | |
367,1000 € | +1,3500 € | +0,37 % | 968.934 € | 15:36:34 | |
250,4250 € | -2,9750 € | -1,17 % | 953.851 € | 15:36:53 | |
5,2655 € | +0,0715 € | +1,38 % | 947.924 € | 15:36:51 | |
27,0300 € | -0,0600 € | -0,22 % | 895.317 € | 15:36:47 |
48,9550 € | +8,1700 € | +20,03 % | 367.682 € | 15:36:53 | |
3,6350 € | -0,0550 € | -1,49 % | 307.450 € | 15:36:34 | |
4,7850 € | -0,0550 € | -1,14 % | 194.947 € | 15:36:37 | |
21,5800 € | -2,3350 € | -9,76 % | 174.998 € | 15:36:51 | |
94,8950 € | +8,3600 € | +9,66 % | 111.756 € | 15:36:52 | |
0,6450 € | +0,0650 € | +11,21 % | 97.825 € | 15:36:26 | |
28,5000 € | +2,5950 € | +10,02 % | 89.696 € | 15:36:52 | |
1,7600 € | -0,1300 € | -6,88 % | 89.605 € | 15:36:35 | |
41,6100 € | +2,6750 € | +6,87 % | 80.540 € | 15:36:51 | |
0,3650 € | -0,0850 € | -18,89 % | 76.285 € | 15:36:26 |
15,4850 € | +0,3750 € | +2,48 % | 3.056 € | 15:36:44 | |
0,4950 € | -0,3350 € | -40,36 % | 1.682 € | 15:36:44 | |
0,1850 € | +0,0550 € | +42,31 % | 790 € | 15:34:46 | |
7,0650 € | +0,6450 € | +10,05 % | 665 € | 15:36:45 | |
5,7250 € | +0,6250 € | +12,25 % | 542 € | 15:36:53 | |
9,4350 € | +0,4150 € | +4,60 % | 508 € | 15:36:44 | |
1,2450 € | +0,1950 € | +18,57 % | 439 € | 15:36:12 | |
2,7250 € | -0,2950 € | -9,77 % | 271 € | 15:36:44 | |
2,8250 € | +0,5150 € | +22,29 % | 233 € | 15:36:54 | |
0,0550 € | +0,0250 € | +83,33 % | 222 € | 15:36:12 |
141,6700 € | +3,1200 € | +2,25 % | 5.128.752 € | 15:36:52 | |
1.250,3000 € | +13,8000 € | +1,12 % | 3.560.912 € | 15:36:51 | |
148,2745 € | -0,0075 € | -0,01 % | 2.734.903 € | 15:36:00 | |
11,3550 € | +0,0560 € | +0,50 % | 2.042.217 € | 15:36:32 | |
1.095,2500 € | +75,7500 € | +7,43 % | 1.822.824 € | 15:36:48 | |
253,6000 € | +1,5750 € | +0,62 % | 1.313.932 € | 15:36:51 | |
126,9905 € | -0,0020 € | 0,00 % | 880.446 € | 15:36:42 | |
112,2650 € | +0,7725 € | +0,69 % | 875.177 € | 15:36:54 | |
112,9820 € | -0,0420 € | -0,04 % | 793.126 € | 15:36:20 | |
85,5175 € | +1,8350 € | +2,19 % | 722.890 € | 15:36:51 |
4.416,6000 € | -8,5525 € | -0,19 % | 1.341.683 € | 15:36:49 | |
441,6470 € | -0,8730 € | -0,20 % | 331.886 € | 15:36:53 | |
196,3260 € | +0,1540 € | +0,08 % | 162.394 € | 15:29:56 | |
632,8315 € | -2,1855 € | -0,34 % | 120.177 € | 15:36:52 | |
202,6610 € | +4,8025 € | +2,43 % | 83.165 € | 15:36:52 | |
44,1650 € | -0,0870 € | -0,20 % | 65.119 € | 15:36:53 | |
862,1115 € | +8,5225 € | +1,00 % | 58.400 € | 15:29:08 | |
9.339,8020 € | -136,8770 € | -1,44 % | 56.235 € | 15:36:50 | |
107,7295 € | - € | 0,00 % | 53.261 € | 15:36:40 | |
917,0010 € | +18,8600 € | +2,10 % | 46.603 € | 15:36:51 |
Media
Volumenspitzenreiter
0,0307 € | +0,0022 € | +7,54 % | 871.718 | 15:35:41 | |
0,0150 € | -0,0030 € | -16,67 % | 500.000 | 15:34:25 | |
2,2350 € | -0,1775 € | -7,36 % | 469.610 | 15:36:49 | |
0,3600 € | +0,0080 € | +2,27 % | 336.088 | 15:34:50 | |
2,4250 € | +0,2500 € | +11,49 % | 321.176 | 15:36:50 | |
0,1900 € | +0,0075 € | +4,11 % | 209.600 | 15:36:26 | |
5,2655 € | +0,0715 € | +1,38 % | 180.403 | 15:36:51 | |
0,2680 € | +0,0300 € | +12,61 % | 171.295 | 15:36:49 | |
0,1960 € | -0,0003 € | -0,15 % | 167.126 | 15:35:49 | |
0,0340 € | -0,0005 € | -1,45 % | 167.000 | 15:35:52 |
0,6450 € | +0,0650 € | +11,21 % | 180.600 | 15:36:26 | |
0,3650 € | -0,0850 € | -18,89 % | 180.100 | 15:36:26 | |
0,0800 € | +0,0090 € | +12,68 % | 150.000 | 15:36:35 | |
0,2050 € | +0,0300 € | +17,14 % | 100.000 | 15:36:35 | |
3,6350 € | -0,0550 € | -1,49 % | 85.000 | 15:36:34 | |
0,1750 € | -0,0100 € | -5,41 % | 81.700 | 15:35:30 | |
1,3200 € | +0,2500 € | +23,36 % | 53.207 | 15:36:40 | |
0,2600 € | +0,0600 € | +30,00 % | 50.390 | 15:36:44 | |
1,7600 € | -0,1300 € | -6,88 % | 50.250 | 15:36:35 | |
0,9450 € | -0,2150 € | -18,53 % | 50.000 | 15:36:19 |
0,1850 € | +0,0550 € | +42,31 % | 4.000 | 15:34:46 | |
0,0550 € | +0,0250 € | +83,33 % | 3.000 | 15:36:12 | |
0,4950 € | -0,3350 € | -40,36 % | 1.810 | 15:36:53 | |
1,2450 € | +0,1950 € | +18,57 % | 360 | 15:36:12 | |
0,5650 € | +0,1250 € | +28,41 % | 200 | 15:34:03 | |
15,4850 € | +0,3750 € | +2,48 % | 200 | 15:36:55 | |
5,7250 € | +0,6250 € | +12,25 % | 100 | 15:36:53 | |
2,7250 € | -0,2950 € | -9,77 % | 100 | 15:36:55 | |
7,0550 € | +0,6350 € | +9,89 % | 100 | 15:36:56 | |
2,8250 € | +0,5150 € | +22,29 % | 100 | 15:36:54 |
0,0033 € | -0,0012 € | -26,97 % | 17.910.808 | 15:36:24 | |
0,5868 € | +0,0050 € | +0,86 % | 430.037 | 15:36:54 | |
0,5114 € | +0,0044 € | +0,87 % | 301.548 | 15:36:54 | |
11,3550 € | +0,0560 € | +0,50 % | 179.865 | 15:36:32 | |
3,9652 € | -0,0088 € | -0,22 % | 75.000 | 15:36:53 | |
0,0271 € | -0,0001 € | -0,18 % | 56.290 | 15:36:42 | |
1,2028 € | -0,0408 € | -3,28 % | 53.146 | 15:36:56 | |
5,0630 € | +0,0260 € | +0,52 % | 52.937 | 15:36:51 | |
141,6700 € | +3,1200 € | +2,25 % | 36.253 | 15:36:52 | |
0,5221 € | +0,0038 € | +0,72 % | 34.750 | 15:36:51 |
1,1405 € | -0,4520 € | -28,38 % | 12.000 | 15:36:48 | |
44,1650 € | -0,0870 € | -0,20 % | 1.471 | 15:36:53 | |
196,3260 € | +0,1540 € | +0,08 % | 818 | 15:29:56 | |
441,6470 € | -0,8730 € | -0,20 % | 746 | 15:36:53 | |
107,7295 € | - € | 0,00 % | 491 | 15:36:40 | |
70,3930 € | -1,4970 € | -2,08 % | 420 | 15:36:55 | |
202,6610 € | +4,8025 € | +2,43 % | 406 | 15:36:52 | |
56,3515 € | +0,4145 € | +0,74 % | 348 | 15:35:53 | |
4.416,6000 € | -8,5525 € | -0,19 % | 302 | 15:36:49 | |
632,8240 € | -2,1930 € | -0,35 % | 189 | 15:36:53 |
News
15:35
MORGAN STANLEY erhöht das Kursziel für BAE SYSTEMS von 22,03 GBP auf 23,42 GBP. Overweight.
15:09
13:59
BOFA senkt das Kursziel für FERRARI von 415 EUR auf 360 EUR. Buy.
12:50
12:45
ODDO BHF senkt das Kursziel für GRENKE von 19 EUR auf 15,20 EUR. Outperform.
11:32
MWB RESEARCH stuft WACKER CHEMIE von Buy auf Hold ab und senkt Kursziel von 80 EUR auf 75 EUR.
09:00
EXANE BNP stuft DIASORIN auf Neutral hoch.
08:24
DEUTSCHE BANK RESEARCH senkt das Kursziel für SAGE GROUP von 12 GBP auf 11,50 GBP. Hold.
06:52
PARETO stuft ESSITY auf Hold ab. Kursziel 270 SEK.
06:46
UBS stuft NESTE auf Neutral ab. Kursziel 23 EUR.
Tradesspitzenreiter
177 | 2,2350 € | -0,1775 € | -7,36 % | 15:36:49 | |
120 | 357,6000 € | +15,8250 € | +4,63 % | 15:36:56 | |
103 | 43,5925 € | +0,7925 € | +1,85 % | 15:36:52 | |
102 | 1.214,0000 € | +3,2000 € | +0,26 % | 15:36:53 | |
95 | 142,5000 € | -0,1750 € | -0,12 % | 15:36:52 | |
94 | 297,0000 € | -31,0000 € | -9,45 % | 15:36:42 | |
83 | 51,3950 € | -1,0550 € | -2,01 % | 15:36:57 | |
78 | 515,0000 € | +41,0000 € | +8,65 % | 15:36:48 | |
77 | 1.826,7500 € | -18,0000 € | -0,98 % | 15:36:53 | |
71 | 23,8700 € | +1,5500 € | +6,94 % | 15:36:53 |
130 | 22,6750 € | -0,8050 € | -3,43 % | 15:36:53 | |
40 | 3,3450 € | +0,7550 € | +29,15 % | 15:36:53 | |
35 | 14,4750 € | +0,7550 € | +5,50 % | 15:36:53 | |
26 | 8,1750 € | -0,8050 € | -8,96 % | 15:36:53 | |
19 | 2,0150 € | -0,8050 € | -28,55 % | 15:36:53 | |
18 | 0,3950 € | - € | 0,00 % | 15:36:55 | |
16 | 16,9950 € | -0,8050 € | -4,52 % | 15:36:53 | |
14 | 5,4350 € | -0,7950 € | -12,76 % | 15:36:53 | |
12 | 1,7600 € | -0,1300 € | -6,88 % | 15:36:35 | |
11 | 1,5150 € | -0,8050 € | -34,70 % | 15:36:53 |
69 | 141,6550 € | +3,1050 € | +2,24 % | 15:36:57 | |
53 | 1.096,3000 € | +76,8000 € | +7,53 % | 15:36:55 | |
46 | 60,0600 € | +0,4150 € | +0,70 % | 15:36:53 | |
41 | 43,3870 € | +0,6960 € | +1,63 % | 15:36:57 | |
33 | 296,6800 € | +31,4600 € | +11,86 % | 15:36:54 | |
29 | 112,2625 € | +0,7700 € | +0,69 % | 15:36:58 | |
28 | 91,6025 € | +2,5740 € | +2,89 % | 15:36:55 | |
27 | 0,0033 € | -0,0012 € | -26,97 % | 15:36:24 | |
27 | 46,0575 € | +0,3175 € | +0,69 % | 15:36:57 | |
23 | 85,5200 € | +1,8375 € | +2,20 % | 15:36:55 |
42 | 196,3260 € | +0,1540 € | +0,08 % | 15:29:56 | |
41 | 4.416,3125 € | -8,8400 € | -0,20 % | 15:36:54 | |
20 | 441,6440 € | -0,8760 € | -0,20 % | 15:36:57 | |
19 | 107,7295 € | - € | 0,00 % | 15:36:40 | |
16 | 632,8240 € | -2,1930 € | -0,35 % | 15:36:53 | |
16 | 44,1645 € | -0,0875 € | -0,20 % | 15:36:57 | |
12 | 703,9315 € | -14,9665 € | -2,08 % | 15:36:55 | |
11 | 93,4020 € | -1,3660 € | -1,44 % | 15:36:51 | |
11 | 550,6555 € | -0,4380 € | -0,08 % | 15:36:53 | |
10 | 63,2825 € | -0,2195 € | -0,35 % | 15:36:53 |
Intraday Emissionen
DAX | C | 24.850,000 | |
DAX | C | 24.875,000 | |
DAX | P | 24.925,000 | |
DAX | P | 24.900,000 | |
SILBER | P | 116,500 | |
SILBER | C | 112,000 | |
SILBER | C | 111,500 | |
SILBER | P | 118,500 | |
SILBER | C | 113,000 | |
SILBER | C | 112,000 | |
SILBER | C | 111,000 | |
SILBER | C | 110,500 | |
DAX | P | 26.400,000 | |
DAX | P | 26.425,000 | |
DAX | P | 26.450,000 | |
DAX | P | 26.475,000 | |
DAX | P | 26.500,000 | |
DAX | P | 24.950,000 | |
DAX | P | 24.975,000 | |
DAX | P | 25.000,000 | |
EURUSD | C | 1,185 | |
BUND FUTURE MAR 2026 | P | 132,750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 65,000 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 66,000 | |
GOLD | C | 5.060,000 | |
GOLD | C | 5.080,000 | |
GOLD | C | 5.100,000 | |
GOLD | C | 5.120,000 | |
GOLD | C | 5.140,000 | |
GOLD | C | 5.160,000 | |
GOLD | C | 5.180,000 | |
GOLD | C | 5.200,000 | |
GOLD | C | 5.220,000 | |
GOLD | P | 5.370,000 | |
SILBER | C | 110,000 | |
SILBER | P | 117,500 |
Meistgesuchte
1.830,5000 € | -14,2500 € | -0,77 % | 15:36:14 | |
19,9710 € | -0,1290 € | -0,64 % | 15:36:16 | |
1.215,6000 € | +4,8000 € | +0,40 % | 15:36:20 | |
297,0000 € | -31,0000 € | -9,45 % | 15:36:10 | |
159,3700 € | +2,5300 € | +1,61 % | 15:36:16 | |
2,2350 € | -0,1775 € | -7,36 % | 15:36:13 | |
142,6500 € | -0,0250 € | -0,02 % | 15:36:19 | |
23,8950 € | +0,3850 € | +1,64 % | 15:36:15 | |
45,5125 € | -0,9575 € | -2,06 % | 15:36:15 | |
363,0000 € | +4,9000 € | +1,37 % | 15:36:18 |
0,5100 € | -0,2100 € | -29,17 % | 15:36:18 | |
1,2900 € | +0,2200 € | +20,56 % | 15:36:18 | |
3,9350 € | +0,7800 € | +24,72 % | 15:36:14 | |
3,5550 € | +0,3700 € | +11,62 % | 15:36:13 | |
0,0905 € | -0,0945 € | -51,08 % | 15:36:17 |
5,7550 € | +0,6550 € | +12,84 % | 15:36:19 | |
0,6350 € | +0,1250 € | +24,51 % | 15:36:08 | |
0,1150 € | +0,0450 € | +64,29 % | 15:33:23 | |
8,2850 € | -0,3150 € | -3,66 % | 15:36:17 | |
0,0650 € | +0,0145 € | +28,71 % | 15:36:08 |
104,4770 € | -2,9345 € | -2,73 % | 15:36:18 | |
217,8725 € | +0,4230 € | +0,19 % | 15:34:10 | |
86,9220 € | +0,2380 € | +0,27 % | 15:29:52 | |
174,3370 € | -0,1120 € | -0,06 % | 15:28:45 | |
185,3935 € | +1,7275 € | +0,94 % | 15:36:16 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
8,81 € | 500 | 15:36:58.980 | |
132,10 € | 51 | 15:36:55.641 | |
403,10 € | 1 | 15:36:54.343 | |
0,38 € | 1.000 | 15:36:53.834 | |
2,62 € | 2.000 | 15:36:53.562 | |
1.827,50 € | 1 | 15:36:49.753 | |
69,80 € | 105 | 15:36:48.612 | |
15,75 € | 500 | 15:36:46.368 | |
12,505 € | 1.000 | 15:36:45.737 | |
1,23 € | 100 | 15:36:44.066 |
Indikationen
5.274,5750 $ | +1,85 % | |
115,1200 $ | +2,64 % | |
67,1400 $ | +0,68 % | |
63,1400 $ | +0,92 % | |
3,7595 € | -0,79 % | |
128,0850 € | +0,18 % |
Kryptos
89.860,3000 $ | +0,96 % | |
89.933,0000 € | +0,94 % | |
89.934,0000 $ | +0,93 % | |
3.018,2500 $ | +0,14 % | |
3.029,5000 $ | +0,50 % | |
1,9260 $ | +0,63 % | |
1,9230 $ | +0,47 % | |
127,1640 $ | -0,07 % | |
127,1370 $ | -0,13 % | |
12,1300 $ | +0,60 % | |
593,7100 $ | -0,75 % | |
0,3620 $ | 0,00 % | |
11,9510 $ | -0,81 % | |
1,8700 $ | -0,48 % | |
0,1230 $ | 0,00 % | |
0,2120 $ | +0,47 % |


