ETFs
SPDR MSCI WORLD FINANC.UE | 88.6300 € | 90.5400 € | - € | 0.00 % | 10:03:32 | ||
SPDR MSCI WORLD H.C.UETF | 66.8000 € | 68.5700 € | - € | 0.00 % | 10:03:32 | ||
SPDR MSCI WORLD INDUST.UE | 79.8800 € | 81.9400 € | - € | 0.00 % | 10:03:32 | ||
SPDR MSCI WORLD TECH.UETF | 238.5500 € | 240.2500 € | - € | 0.00 % | 10:03:34 | ||
SPDR MSCI WORLD UE DLUA | 47.3110 € | 47.4250 € | - € | 0.00 % | 10:03:51 | ||
SPDR MSCI WORLD UE EOHA | 16.1445 € | 16.1830 € | - € | 0.00 % | 10:03:51 | ||
SPDR MSCI WRLD COM.SER.UE | 69.0900 € | 70.6600 € | - € | 0.00 % | 10:03:39 | ||
SPDR MSCI WRLD CON.DIS.UE | 73.5200 € | 74.6400 € | - € | 0.00 % | 10:03:32 | ||
SPDR MSCI WRLD CON.STA.UE | 50.8500 € | 52.0400 € | - € | 0.00 % | 10:03:32 | ||
SPDR MSCI WRLD MATER. UE | 70.1100 € | 71.4000 € | - € | 0.00 % | 10:03:37 | ||
SPDR MSCI WRLD S.CAP UE | 127.1400 € | 128.0200 € | +0.0100 € | +0.01 % | 10:03:51 | ||
SPDR MSCI WRLD UTILIT.UE | 60.6900 € | 61.8000 € | - € | 0.00 % | 10:03:39 | ||
SPDR PTF D.WORLD X-US ETF | 43.7900 € | 43.8150 € | -0.0550 € | -0.13 % | 23.10. | ||
SPDR PTF LONG TE.TREA.ETF | 22.0840 € | 22.2520 € | -0.0455 € | -0.20 % | 23.10. | ||
SPDR RUSS.2000US.S.CAP UE | 72.0900 € | 73.1400 € | - € | 0.00 % | 10:04:48 | ||
SPDR S-P CAPITAL MKTS ETF | 136.6400 € | 136.7400 € | -1.4500 € | -1.05 % | 23.10. | ||
SPDR S-P REG.BANKING ETF | 64.7900 € | 64.8100 € | +0.2800 € | +0.43 % | 23.10. | ||
SPDR S&P 500 LW VOL. | 76.7000 € | 78.4100 € | -0.5300 € | -0.68 % | 23.10. | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 63.4600 € | 63.9200 € | - € | 0.00 % | 10:03:32 | ||
SPDR S&P U.S. CONSUMER STAPLES S | 43.1900 € | 43.6000 € | - € | 0.00 % | 10:03:32 | ||
SPDR S+P 400 US Mid Cap | 99.7500 € | 101.7600 € | -0.2450 € | -0.24 % | 23.10. | ||
SPDR S+P 500 ESGSC DLA | 49.5450 € | 50.4400 € | -0.1775 € | -0.35 % | 23.10. | ||
SPDR S+P 500 HIGH DIV.ETF | - | - | - | - | - | ||
SPDR S+P 500 UCITS ETF | 680.4600 € | 682.1000 € | - € | 0.00 % | 10:03:51 | ||
SPDR S+P AEROSP+DEFEN.ETF | 194.7600 € | 194.8000 € | +0.1600 € | +0.08 % | 23.10. | ||
SPDR S+P BIOTECH ETF | 133.6600 € | 133.9200 € | -1.4200 € | -1.05 % | 23.10. | ||
SPDR S+P CHINA ETF | 72.3800 € | 72.6400 € | +0.4600 € | +0.64 % | 23.10. | ||
SPDR S+P EM.MA.DIV.AR.ETF | 14.4280 € | 14.7360 € | - € | 0.00 % | 10:03:52 | ||
SPDR S+P EM.MKTS DIV.ETF | 36.0050 € | 36.0800 € | -0.0200 € | -0.06 % | 23.10. | ||
SPDR S+P GL.DIV.ARIST.ETF | 35.1700 € | 35.3300 € | +0.0050 € | +0.01 % | 10:03:51 | ||
SPDR S+P HOMEBUILDERS ETF | 87.8300 € | 87.9700 € | -0.5100 € | -0.58 % | 23.10. | ||
SPDR S+P METALS+MINING | 85.9700 € | 86.3200 € | +0.0650 € | +0.08 % | 23.10. | ||
SPDR S+P SEMICOND. ETF | 403.4000 € | 407.1000 € | +1.8250 € | +0.45 % | 23.10. | ||
SPDR S+P UK DIV.ARIST.ETF | 15.8200 € | 16.1120 € | - € | 0.00 % | 10:03:53 | ||
SPDR S+P US CO.S.S.S.UETF | 44.8250 € | 45.2150 € | - € | 0.00 % | 10:03:39 | ||
SPDR S+P US D.ARIST.ETF D | 78.2100 € | 78.4300 € | -0.4100 € | -0.52 % | 23.10. | ||
SPDR S+P US DIV.ARIST.EOH | 9.3160 € | 9.5000 € | - € | 0.00 % | 10:04:48 | ||
SPDR S+P US EN.SEL.S.UETF | 50.2100 € | 50.5000 € | - € | 0.00 % | 10:03:51 | ||
SPDR S+P US FIN.SE.S.UETF | 59.2900 € | 59.6500 € | - € | 0.00 % | 10:03:32 | ||
SPDR S+P US H.C.S.S.UETF | 49.8000 € | 50.1600 € | - € | 0.00 % | 10:03:32 | ||
SPDR S+P US INDU.S.S.UETF | 63.8600 € | 64.3500 € | - € | 0.00 % | 10:03:32 | ||
SPDR S+P US MAT.S.S.UETF | 45.7050 € | 46.3500 € | - € | 0.00 % | 10:03:37 | ||
SPDR S+P US TECH.S.S.UETF | 165.9000 € | 166.6600 € | - € | 0.00 % | 10:03:32 | ||
SPDR S+P US UTIL.S.S.UETF | 48.2150 € | 48.6400 € | - € | 0.00 % | 10:03:39 | ||
SPDR S+P500 ETF TST RCPTS | 678.4000 € | 679.3000 € | -2.0500 € | -0.30 % | 23.10. | ||
SPDR SP EU D.V. UH.EOA | 9.7570 € | 9.8580 € | - € | 0.00 % | 10:03:32 | ||
SPDR SP EU QUAR UH.EOA | 10.5860 € | 10.8220 € | +0.0010 € | +0.01 % | 10:03:55 | ||
SPDR SP400USMCL UH.DLA | 10.5780 € | 10.6980 € | -0.0050 € | -0.05 % | 23.10. | ||
SPDR STOXX EUR.600 ESG S. | 37.7350 € | 38.0800 € | -0.0025 € | -0.01 % | 10:03:53 | ||
SPDR U.S.DI.VI. DLD | 21.7100 € | 22.1900 € | +0.0600 € | +0.27 % | 23.10. | ||
SPDR-S+P 600 SMALL CAP | 47.9900 € | 48.0150 € | -0.0400 € | -0.08 % | 23.10. | ||
SPDRJPMSAAGBD UH.DLA | 27.0420 € | 28.2860 € | - € | 0.00 % | 10:03:53 | ||
SPDRS+POIL+GAS EX.+PR.NEW | 180.0400 € | 180.2400 € | +4.7600 € | +2.71 % | 23.10. | ||
SPRT R.ER.EX-CN DLA | 5.1380 € | 5.2280 € | - € | 0.00 % | 10:03:51 | ||
SS GL.DIV.SPO. UH.EOA | 9.1460 € | 9.3170 € | - € | 0.00 % | 10:03:51 | ||
SS SA.EN.AC EQ. UH.EOA | 7.5940 € | 7.8350 € | - € | 0.00 % | 10:03:52 | ||
SSB EO AAA CLO HDGDLA | - | - | - | - | - | ||
SSB EO AAA CLO UH.EOA | 25.8360 € | 25.9630 € | - € | 0.00 % | 10:03:53 | ||
SSEEI-BS0-3YECE EOA | 33.0640 € | 33.5990 € | - € | 0.00 % | 10:03:53 | ||
SSEEI-SBSUCSC. UNHDLA | 26.4730 € | 26.8980 € | - € | 0.00 % | 10:03:53 | ||
SSEEII-S.FTSE GL.C.BD EOH | 50.3600 € | 50.8380 € | - € | 0.00 % | 10:03:53 | ||
SSGA EU-SP500 Q DLA | 11.9300 € | 12.1960 € | -0.0490 € | -0.40 % | 23.10. | ||
SSGA EU1-SSP D DLA | 11.6900 € | 11.7900 € | - € | 0.00 % | 10:03:51 | ||
SSGA EU2-S.M.RE DLA | 9.2810 € | 9.3420 € | - € | 0.00 % | 10:03:51 | ||
SSGA I-SMWU ETF UH.DLD | 9.0320 € | 9.0440 € | +0.0370 € | +0.41 % | 10:06:12 | ||
SSSPDR I.B.0-5YEM DL GB A | 30.3790 € | 30.6980 € | - € | 0.00 % | 10:03:53 | ||
SSSPDR I.B.0-5YEM DL GB D | 23.7660 € | 24.3480 € | - € | 0.00 % | 10:03:53 | ||
SSSPDR MSCI EMU UCITS ETF | 100.8600 € | 101.1000 € | - € | 0.00 % | 10:03:51 | ||
ST.S BB 1.Y U | 22.0060 € | 22.3590 € | - € | 0.00 % | 10:03:53 | ||
ST.S SP.MSC.EUR.UCITS ETF | 404.4500 € | 405.4500 € | - € | 0.00 % | 10:03:51 | ||
ST.S.SPDR B0-3Y.US C.B.UE | 43.5580 € | 44.2520 € | - € | 0.00 % | 10:03:53 | ||
ST.S.SPDR MS.ACW UE UHDLA | 287.5500 € | 288.2500 € | - € | 0.00 % | 10:03:51 | ||
ST.STR.BB 0.3 Y EOA | 10.7205 € | 10.8595 € | - € | 0.00 % | 10:03:53 | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 430.9000 € | 435.0000 € | - € | 0.00 % | 10:03:43 | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 441.0000 € | 445.0000 € | - € | 0.00 % | 10:03:32 | ||
STOXX 600 OPTIM. RETAIL SOURCE | 261.6500 € | 263.9000 € | - € | 0.00 % | 10:03:45 | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 152.3000 € | 153.6400 € | - € | 0.00 % | 10:03:34 | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 411.9000 € | 414.8500 € | - € | 0.00 % | 10:03:39 | ||
STS SP5 UE HEOA | 18.4600 € | 18.5040 € | - € | 0.00 % | 10:03:51 | ||
STSEE2-SFGCB D | 57.6080 € | 58.6520 € | - € | 0.00 % | 10:03:53 | ||
STSEE2-SFGCB HDLD | 37.3570 € | 41.4250 € | - € | 0.00 % | 10:03:31 | ||
STST SPDR BBG GABDDLHUE A | 31.6870 € | 31.7210 € | - € | 0.00 % | 10:03:53 | ||
STST SPDR BBG GABDDLHUE A | 28.1520 € | 28.1880 € | - € | 0.00 % | 10:03:53 | ||
STST SPDR BBG GABDDLHUE D | 33.2520 € | 33.3110 € | - € | 0.00 % | 10:03:53 | ||
STST SPDR BBG GABDDLHUE D | 26.5410 € | 26.5720 € | - € | 0.00 % | 10:03:53 | ||
STST SPDR BBG GABDDLHUE D | 24.7730 € | 25.3790 € | - € | 0.00 % | 10:03:53 | ||
STST SPDR BBG GABDDLHUE D | 22.2530 € | 22.2980 € | - € | 0.00 % | 10:03:53 | ||
STST.S.BBG0-5Y.ST.CBD UED | 33.9080 € | 34.7010 € | - € | 0.00 % | 10:03:53 | ||
STST.SPDR BBG 1-5Y.G.UE D | 56.9000 € | 57.5160 € | - € | 0.00 % | 10:03:53 | ||
SWISSC.(CH)GOLD ETF EAEOD | 3,305.0000 € | 3,315.0000 € | - € | 0.00 % | 10:03:52 | ||
SWISSC.(CH)SILV.ETF EAEOA | 426.1500 € | 433.5000 € | - € | 0.00 % | 10:03:52 | ||
SWISSC(CH)SILV.ETF EAHEOD | 251.5000 € | 256.4500 € | - € | 0.00 % | 10:03:52 | ||
TA.IC.J.H.T. UNHHEDGEDDLA | 9.5560 € | 9.7690 € | -0.0470 € | -0.48 % | 23.10. | ||
TA.IC.JH GR-ENE UNHHEDGED | 10.2080 € | 10.4360 € | +0.0130 € | +0.13 % | 12.10. | ||
TABULAIGHYFAPAC DLA | 10.4750 € | 10.5340 € | - € | 0.00 % | 10:03:53 | ||
TABULAIGHYFAPAC HGDEOA | 10.9505 € | 11.1320 € | - € | 0.00 % | 10:03:53 | ||
TECDAX EX | 34.7400 € | 35.3750 € | - € | 0.00 % | 10:03:52 | ||
THE ENERGY SEL.SEC.SPDR | 61.8400 € | 62.0000 € | +1.6900 € | +2.81 % | 23.10. | ||
THE HEALTH C.SEL.SEC.SPDR | 160.1200 € | 160.3600 € | -1.4700 € | -0.91 % | 23.10. | ||
THE INDUSTRI.SEL.SEC.SPDR | 147.0600 € | 147.0800 € | -1.5000 € | -1.01 % | 23.10. |