ETFs
WISDOMTREE EUR.EQ.U.E.LSH | 20.4100 € | 20.5350 € | -0.0050 € | -0.02 % | 02.05. | ||
WISDOMTREE EUR.SC.DIV.EOA | 24.0750 € | 24.3600 € | -0.0025 € | -0.01 % | 02.05. | ||
WISDOMTREE EUR.SC.DIV.ETF | 21.1350 € | 21.3600 € | -0.0050 € | -0.02 % | 02.05. | ||
WISDOMTREE INDIA EARNINGS | 37.0300 € | 37.1950 € | +0.1950 € | +0.53 % | 30.04. | ||
WISDOMTREE JAP.E.U.E.ACC | 35.1250 € | 35.6200 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE JAP.E.U.E.EOAH | 50.0500 € | 50.7700 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE JAP.EQ.U.E.DLH | 42.8900 € | 43.5200 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE JP.HED.EQ.FD. | 138.1000 € | 138.3200 € | +0.2700 € | +0.20 % | 30.04. | ||
WISDOMTREE JP.SMALLC.DIV. | 88.9700 € | 89.0900 € | +1.5550 € | +1.78 % | 30.04. | ||
WISDOMTREE MS.Z07/UN.XPD | 119.1800 € | 120.1800 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE MS.Z07/UN.XPT | 154.0600 € | 155.0600 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE US EQ.INC. ETF | 24.7400 € | 25.0500 € | -0.0025 € | -0.01 % | 02.05. | ||
WISDOMTREE US EQ.INC.DLAC | 31.0250 € | 31.6200 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE US EQ.INC.EOHA | 26.8100 € | 27.3550 € | +0.0025 € | +0.01 % | 02.05. | ||
WISDOMTREE US Q.G.I.HDGDE | 33.5750 € | 33.8850 € | +0.0025 € | +0.01 % | 02.05. | ||
WISDOMTREE-GL.VAL.DL ACC. | 23.0050 € | 23.2600 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 24.2840 € | 24.3820 € | - € | 0.00 % | 02.05. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 27.0680 € | 27.5000 € | - € | 0.00 % | 02.05. | ||
WISDTREBLOCKETF DLA | 46.4250 € | 47.3550 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN. IND. | 31.5700 € | 32.5700 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN. IND. | 4.6178 € | 4.8524 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN. IND. | 3.0666 € | 3.2232 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN. IND. | 3.1790 € | 3.2170 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN. IND. | 5.2440 € | 5.5135 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN. IND. | 5.3675 € | 5.6420 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN. IND. | 16.5060 € | 16.6070 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN. IND. | 45.6640 € | 46.2400 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.9218 € | 3.9488 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.BULL | 38.8460 € | 39.0380 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.CATL | 8.8025 € | 9.2540 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.COFF | 49.4800 € | 50.4800 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.COPA | 43.6920 € | 44.3580 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.CORN | 16.2990 € | 17.1300 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.HEAT | 41.9040 € | 42.9040 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.HOGS | 26.8260 € | 27.8260 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.IDX | 14.1020 € | 14.2030 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.NGAS | 4.2656 € | 4.4798 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.NICK | 14.3460 € | 14.6200 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.SLVR | 51.3750 € | 51.6800 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.SOYB | 23.9940 € | 24.9940 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.SOYO | 8.3720 € | 8.8010 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.SUGA | 8.1440 € | 8.5630 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.UGAS | 79.7950 € | 80.7950 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.WEAT | 17.3840 € | 18.2730 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.WTI | 13.6420 € | 13.7620 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UN.ZINC | 9.5450 € | 10.0350 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z06/UND. | 2.2234 € | 2.3372 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z07/UN.IDX | 33.4020 € | 34.4020 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z07/UN.IDX | 24.6960 € | 25.0340 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z07/UN.IDX | 29.8460 € | 30.8460 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z07/UN.IDX. | 10.3860 € | 10.9180 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z07/UN.INDEX | 75.1820 € | 76.3390 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 0.9561 € | 1.0046 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 95.6970 € | 96.6970 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 9.8570 € | 10.3510 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 14.0230 € | 14.1140 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 3.1312 € | 3.2908 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 9.0270 € | 9.4950 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 2.2140 € | 2.3284 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 4.9010 € | 5.1510 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 33.5950 € | 34.3960 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 16.9610 € | 17.8320 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 18.9710 € | 19.0550 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 6.8640 € | 7.2150 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 8.3625 € | 8.7875 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 1.5819 € | 1.5954 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 0.0124 € | 0.0130 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 3.7696 € | 3.9576 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 4.4674 € | 4.6964 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 23.1420 € | 23.6180 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 3.0380 € | 3.1940 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 1.7362 € | 1.8257 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 459.8400 € | 460.8400 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 94.9710 € | 97.0850 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 17.1720 € | 17.5740 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 6.2750 € | 6.3635 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 190.8000 € | 193.5600 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z08/UN.IDX | 7.4550 € | 7.5350 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z12/UN. IND. | 18.5200 € | 19.4630 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z12/UN.IDX | 6.7690 € | 6.8640 € | +0.0140 € | +0.21 % | 02.05. | ||
WITR COM.SEC.Z12/UN.IDX | 70.9550 € | 73.3300 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z12/UN.INDEX | 110.4300 € | 113.1200 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z12/UN.INDEX | 80.4600 € | 81.0800 € | - € | 0.00 % | 02.05. | ||
WITR COM.SEC.Z15/UN.IDX | 6.8730 € | 7.2290 € | - € | 0.00 % | 02.05. | ||
WITR EQ.SEC.Z/OPEN END | 22.7200 € | 23.5580 € | +0.0010 € | +0.00 % | 02.05. | ||
WITR EQ.SEC.Z/UNDATED | 0.1560 € | 0.1640 € | - € | 0.00 % | 02.05. | ||
WITR EQ.SEC.Z/UNDATED | 2.8910 € | 2.9330 € | - € | 0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 61.0220 € | 63.0300 € | +0.0030 € | +0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 52.4750 € | 53.6890 € | +0.0020 € | +0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 30.9280 € | 31.9740 € | +0.0020 € | +0.01 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.5470 € | 30.3240 € | +0.0010 € | +0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 43.4210 € | 44.4230 € | +0.0015 € | +0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 25.9800 € | 26.8500 € | +0.0020 € | +0.01 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 50.0670 € | 51.7210 € | +0.0025 € | +0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 33.1740 € | 33.9290 € | +0.0010 € | +0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 39.3040 € | 40.4000 € | +0.0010 € | +0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 35.1160 € | 36.2820 € | +0.0025 € | +0.01 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 60.8900 € | 62.8350 € | +0.0050 € | +0.01 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 46.7040 € | 48.1920 € | +0.0020 € | +0.00 % | 02.05. | ||
WITR FOR.EXC.Z09/UN.CURR. | 55.0600 € | 56.7500 € | +0.0025 € | +0.00 % | 02.05. |