ETFs
WITR COM.SEC.Z08/UN.IDX | 21.2400 € | 22.2400 € | -0.1080 € | -0.49 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 21.5000 € | 21.7180 € | -0.2630 € | -1.20 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 2.1642 € | 2.2754 € | +0.0175 € | +0.79 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 184.9300 € | 186.2400 € | +1.0750 € | +0.58 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 10.3440 € | 10.8740 € | +0.3778 € | +3.69 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 83.1240 € | 84.1240 € | +1.5510 € | +1.89 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 2.1390 € | 2.2490 € | +0.0210 € | +0.97 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 0.9186 € | 0.9656 € | +0.0181 € | +1.96 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 0.0226 € | 0.0239 € | -0.0025 € | -9.71 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 14.1620 € | 14.8890 € | +0.0165 € | +0.11 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 43.7160 € | 44.7160 € | -0.1070 € | -0.24 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 8.5775 € | 9.0215 € | +0.0860 € | +0.99 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 6.7100 € | 6.8495 € | -0.1423 € | -2.06 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 8.4570 € | 8.8930 € | -0.0615 € | -0.70 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 2.3778 € | 2.3972 € | +0.0153 € | +0.64 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 16.1640 € | 16.4570 € | +0.1775 € | +1.10 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 3.1504 € | 3.3148 € | -0.0394 € | -1.20 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 25.1050 € | 26.1050 € | -0.0640 € | -0.25 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 28.8780 € | 29.8780 € | -0.3160 € | -1.06 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 6.0925 € | 6.4035 € | -0.0913 € | -1.44 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 5.7615 € | 6.0570 € | -0.0048 € | -0.08 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 4.8308 € | 5.0790 € | +0.0288 € | +0.58 % | 18.12. | ||
WITR COM.SEC.Z08/UN.IDX | 436.3200 € | 437.3000 € | +21.6100 € | +5.20 % | 18.12. | ||
WITR COM.SEC.Z12/UN. IND. | 12.7590 € | 13.4200 € | -0.1155 € | -0.87 % | 18.12. | ||
WITR COM.SEC.Z12/UN.IDX | 14.1640 € | 14.4210 € | +0.2070 € | +1.47 % | 18.12. | ||
WITR COM.SEC.Z12/UN.IDX | 44.3300 € | 45.1300 € | -0.1880 € | -0.42 % | 18.12. | ||
WITR COM.SEC.Z12/UN.INDEX | 32.4360 € | 33.3320 € | -0.4900 € | -1.47 % | 18.12. | ||
WITR COM.SEC.Z12/UN.INDEX | 38.5380 € | 39.0720 € | -0.3470 € | -0.89 % | 18.12. | ||
WITR COM.SEC.Z15/UN.IDX | 12.6410 € | 13.2920 € | -0.0190 € | -0.15 % | 18.12. | ||
WITR EQ.SEC.Z/OPEN END | 26.7480 € | 27.3060 € | -0.1370 € | -0.50 % | 18.12. | ||
WITR EQ.SEC.Z/UNDATED | 0.0930 € | 0.0980 € | +0.0010 € | +1.06 % | 18.12. | ||
WITR EQ.SEC.Z/UNDATED | 2.7670 € | 2.9100 € | -0.2490 € | -8.06 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 40.6940 € | 41.6940 € | +0.1540 € | +0.38 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 32.8920 € | 33.8920 € | +0.0500 € | +0.15 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 33.7200 € | 34.7200 € | -0.0400 € | -0.12 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 28.0320 € | 29.0320 € | -0.1000 € | -0.35 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 88.0270 € | 89.0270 € | +0.0890 € | +0.10 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 48.1060 € | 49.1060 € | +0.1360 € | +0.28 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 61.0350 € | 62.0350 € | -0.1200 € | -0.19 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 19.4890 € | 20.4890 € | +0.0370 € | +0.19 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 60.4940 € | 61.4940 € | +0.1420 € | +0.23 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 31.0980 € | 32.0980 € | -0.0540 € | -0.17 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.3350 € | 30.3350 € | +0.0060 € | +0.02 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 46.8450 € | 47.8450 € | -0.3200 € | -0.67 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 26.1680 € | 27.1680 € | +0.0460 € | +0.17 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 50.6190 € | 51.6190 € | +0.0300 € | +0.06 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 34.6900 € | 35.6900 € | -0.0830 € | -0.24 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 35.6900 € | 36.6900 € | +0.2220 € | +0.62 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 34.3200 € | 35.3200 € | +0.0380 € | +0.11 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 51.3750 € | 52.3750 € | +0.0700 € | +0.14 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 60.7900 € | 61.7900 € | +0.2100 € | +0.34 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 45.7040 € | 46.7040 € | -0.0020 € | 0.00 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 55.1500 € | 56.1500 € | +0.0900 € | +0.16 % | 18.12. | ||
WITR FOR.EXC.Z09/UN.CURR. | 43.4730 € | 44.4730 € | -0.1050 € | -0.24 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 89.9700 € | 90.9700 € | -0.4350 € | -0.48 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 41.3350 € | 42.3350 € | +0.1650 € | +0.40 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 25.3430 € | 26.3430 € | -0.0610 € | -0.24 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 37.1580 € | 38.1580 € | +0.0350 € | +0.09 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 10.6750 € | 11.2240 € | +0.0200 € | +0.18 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 80.6000 € | 81.6000 € | +0.2750 € | +0.34 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 7.6200 € | 8.0110 € | -0.0275 € | -0.35 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 41.2970 € | 42.2970 € | +0.0590 € | +0.14 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 85.2240 € | 86.2240 € | +0.0890 € | +0.10 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 67.1150 € | 68.1150 € | +0.2090 € | +0.31 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 1.7150 € | 1.8020 € | +0.0035 € | +0.20 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 37.7980 € | 38.7980 € | -0.0020 € | -0.01 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 63.5780 € | 64.5780 € | +0.1060 € | +0.17 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 62.5270 € | 63.5270 € | +0.3020 € | +0.48 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 13.2550 € | 13.9360 € | +0.0210 € | +0.15 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 279.8140 € | 280.8140 € | +0.4280 € | +0.15 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 9.8620 € | 10.3680 € | -0.0395 € | -0.39 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 10.7410 € | 11.2910 € | -0.0820 € | -0.74 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 4.4290 € | 4.6560 € | +0.0220 € | +0.49 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 50.4430 € | 51.4430 € | -0.0120 € | -0.02 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 54.3460 € | 55.3460 € | +0.1590 € | +0.29 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 17.1500 € | 18.0280 € | -0.0700 € | -0.40 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 65.4610 € | 66.4610 € | -0.1390 € | -0.21 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 28.1440 € | 29.1440 € | +0.0160 € | +0.06 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 42.2020 € | 43.2020 € | +0.2070 € | +0.49 % | 18.12. | ||
WITR FOR.EXC.Z10/UN.CURR. | 58.3950 € | 59.3950 € | +0.4550 € | +0.78 % | 18.12. | ||
WITR FOR.EXC.Z14/UN.CURR. | 78.2100 € | 79.2100 € | +0.6700 € | +0.86 % | 18.12. | ||
WITR FOR.EXC.Z14/UN.CURR. | 22.2830 € | 23.2830 € | +0.1530 € | +0.68 % | 18.12. | ||
WITR FOR.EXC.Z14/UN.CURR. | 3.5120 € | 3.6936 € | -0.0304 € | -0.84 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.1330 € | 7.4990 € | +0.0100 € | +0.14 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.4340 € | 8.8660 € | -0.0205 € | -0.24 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 11.4750 € | 12.0690 € | -0.0840 € | -0.71 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.0010 € | 5.2580 € | +0.0775 € | +1.53 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.3780 € | 9.8590 € | +0.0670 € | +0.70 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 1.7234 € | 1.8118 € | +0.0065 € | +0.37 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.3620 € | 8.7910 € | +0.0245 € | +0.29 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 0.2251 € | 0.2369 € | -0.0093 € | -3.87 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 10.3520 € | 10.4070 € | -0.0810 € | -0.77 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 3.0320 € | 3.1880 € | -0.0860 € | -2.69 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.9760 € | 3.1290 € | +0.0330 € | +1.09 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.3155 € | 8.7430 € | +0.0258 € | +0.30 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.6540 € | 6.9950 € | +0.0260 € | +0.38 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 14.7890 € | 14.8440 € | +0.0230 € | +0.16 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.6155 € | 5.9035 € | -0.0013 € | -0.02 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.5390 € | 7.9300 € | -0.0555 € | -0.71 % | 18.12. | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.4500 € | 8.8850 € | +0.0333 € | +0.39 % | 18.12. |