ETFs
WISDOMTREE MS.Z07/UN.XPT | 160.4900 € | 162.5200 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE US EQ.INC. ETF | 24.5200 € | 24.6000 € | -0.0550 € | -0.22 % | 15.03. | ||
WISDOMTREE US EQ.INC.DLAC | 30.6400 € | 30.7250 € | -0.0675 € | -0.22 % | 15.03. | ||
WISDOMTREE US EQ.INC.EOHA | 25.8500 € | 25.9100 € | -0.0375 € | -0.14 % | 15.03. | ||
WISDOMTREE US Q.G.I.HDGDE | 30.8850 € | 30.9950 € | -0.0500 € | -0.16 % | 15.03. | ||
WISDOMTREE-GL.VAL.DL ACC. | 21.6850 € | 21.8300 € | -0.0075 € | -0.03 % | 15.03. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 26.4520 € | 26.5580 € | - € | 0.00 % | 15.03. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 29.3770 € | 29.9170 € | -0.0005 € | 0.00 % | 15.03. | ||
WISDTREBLOCKETF DLA | 43.8200 € | 44.8400 € | +0.0425 € | +0.10 % | 15.03. | ||
WITR COM.SEC.Z06/UN. IND. | 51.2300 € | 51.9900 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN. IND. | 27.4680 € | 27.6560 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN. IND. | 3.0460 € | 3.0770 € | +0.0175 € | +0.57 % | 13.03. | ||
WITR COM.SEC.Z06/UN. IND. | 4.2834 € | 4.3436 € | -0.0001 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN. IND. | 3.1988 € | 3.2508 € | -0.0001 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN. IND. | 5.1775 € | 5.2505 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN. IND. | 5.4665 € | 5.5270 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN. IND. | 16.3150 € | 16.5030 € | +0.3000 € | +1.86 % | 15.03. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.9448 € | 3.9772 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.BULL | 43.4080 € | 43.6780 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.CATL | 8.2180 € | 8.4440 € | -0.0003 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.COFF | 49.6600 € | 51.0250 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.COPA | 43.7380 € | 44.8680 € | -0.0010 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.CORN | 17.0380 € | 17.4390 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.HEAT | 37.3320 € | 37.9740 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.HOGS | 28.9220 € | 29.8260 € | -0.0010 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.IDX | 13.7920 € | 13.8860 € | +0.0005 € | +0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.NGAS | 5.3045 € | 5.4685 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.NICK | 13.1880 € | 13.4000 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.SLVR | 57.4350 € | 57.7500 € | -0.0025 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.SOYB | 25.7700 € | 26.2860 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.SOYO | 7.8995 € | 8.0045 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.SUGA | 8.4630 € | 8.6060 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.UGAS | 66.6500 € | 68.4350 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.WEAT | 18.1410 € | 18.4400 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.WTI | 12.5440 € | 12.6770 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UN.ZINC | 9.6965 € | 9.8820 € | -0.0003 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z06/UND. | 1.9042 € | 1.9436 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z07/UN.IDX | 24.3260 € | 24.7000 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z07/UN.IDX | 28.8340 € | 29.1840 € | -0.0010 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z07/UN.IDX | 33.5860 € | 34.0180 € | -0.0010 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z07/UN.IDX. | 10.5320 € | 10.6350 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z07/UN.INDEX | 71.7800 € | 73.0920 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 9.9510 € | 10.1660 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 5.2490 € | 5.3440 € | +0.0003 € | +0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 3.1524 € | 3.2098 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 6.7025 € | 7.0440 € | -0.0003 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 7.9975 € | 8.2885 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 19.9710 € | 20.4600 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 5.9960 € | 6.0390 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 399.4600 € | 407.8200 € | -0.0100 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 13.8810 € | 14.5900 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 4.1612 € | 4.3756 € | -0.0001 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 8.4385 € | 8.6700 € | -0.3730 € | -4.18 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 0.0182 € | 0.0191 € | -0.0001 € | -0.27 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 1.8149 € | 1.8623 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 3.0260 € | 3.1830 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 19.0440 € | 19.8890 € | +0.0015 € | +0.01 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 21.9000 € | 22.2580 € | -0.0010 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 71.2100 € | 74.8600 € | -0.0020 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 237.1600 € | 239.4800 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 1.0099 € | 1.0363 € | -0.0001 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 93.6980 € | 95.7680 € | -0.0010 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 36.0970 € | 36.7720 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 9.2395 € | 9.6130 € | -0.0003 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 14.2090 € | 14.4280 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 1.5338 € | 1.5463 € | -0.0001 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 2.2446 € | 2.3256 € | -0.0001 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z08/UN.IDX | 4.8410 € | 4.9200 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z12/UN. IND. | 18.3160 € | 18.4940 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z12/UN.IDX | 8.2200 € | 8.3700 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z12/UN.IDX | 68.3250 € | 70.2000 € | -0.0025 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z12/UN.INDEX | 69.8850 € | 70.3700 € | - € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z12/UN.INDEX | 90.6850 € | 93.5100 € | -0.0025 € | 0.00 % | 15.03. | ||
WITR COM.SEC.Z15/UN.IDX | 7.0000 € | 7.3540 € | -0.0005 € | -0.01 % | 15.03. | ||
WITR EQ.SEC.Z/OPEN END | 21.6220 € | 21.9400 € | - € | 0.00 % | 15.03. | ||
WITR EQ.SEC.Z/UNDATED | 0.1570 € | 0.1580 € | +0.0070 € | +4.65 % | 13.03. | ||
WITR EQ.SEC.Z/UNDATED | 2.9220 € | 3.0570 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 33.1350 € | 34.1350 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 38.3480 € | 39.0360 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 35.0360 € | 36.0470 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 62.1150 € | 63.2350 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 47.6120 € | 48.8120 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 56.7850 € | 57.8100 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 40.8860 € | 41.6260 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 32.8900 € | 34.0960 € | -0.0020 € | -0.01 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 52.3150 € | 53.2500 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 27.4980 € | 28.0080 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 92.8980 € | 95.6670 € | -0.0010 € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 43.6530 € | 44.6530 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 60.9700 € | 62.0600 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 19.6400 € | 20.2540 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 31.8030 € | 32.8030 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 30.4040 € | 30.9640 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 63.8940 € | 65.7580 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 52.3800 € | 53.3800 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.4420 € | 30.3580 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 43.1250 € | 44.1250 € | -0.0005 € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 26.3180 € | 26.8000 € | - € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 52.5980 € | 54.1160 € | -0.0015 € | 0.00 % | 15.03. | ||
WITR FOR.EXC.Z10/UN.CURR. | 68.4000 € | 70.4550 € | -0.0010 € | 0.00 % | 15.03. |