ETFs
UBSLFS-MSCIESR AEOA | 18.4500 € | 18.6340 € | -0.0500 € | -0.27 % | 31.07. | ||
UBSLFS-SOL.CN TE. ADLA | 6.3600 € | 6.4610 € | +0.0500 € | +0.79 % | 31.07. | ||
UBSLFS-SOL.CN TE. HEDG.AE | 5.7820 € | 5.8570 € | +0.0405 € | +0.70 % | 31.07. | ||
UBSLFS-SW.I.SO.R. ASFA | 17.1620 € | 17.3700 € | -0.1840 € | -1.05 % | 31.07. | ||
UBSLFS-UJGGVESGLIQBD HEOD | 8.6164 € | 8.7962 € | -0.0179 € | -0.21 % | 31.07. | ||
UBSLS-DLTRYIPL DLA | 8.5598 € | 8.7856 € | +0.0032 € | +0.04 % | 31.07. | ||
UBSLS-DLTRYIPL DLD | 8.4600 € | 8.6832 € | +0.0031 € | +0.04 % | 31.07. | ||
UBSLS-EOTRYIPL EOA | 9.8560 € | 10.1160 € | -0.0091 € | -0.09 % | 31.07. | ||
UBSLS-EOTRYIPL EOD | 9.7732 € | 10.0310 € | -0.0090 € | -0.09 % | 31.07. | ||
UBSMSCIEMEXCHINA DLA | 29.8750 € | 30.4450 € | +0.4600 € | +1.55 % | 31.07. | ||
UBSMSCIIESGULCS (A)DLD | 8.1010 € | 8.1670 € | +0.0490 € | +0.61 % | 31.07. | ||
UBSSUSTDEVBKBDS ADLA | 10.6555 € | 11.0160 € | +0.0040 € | +0.04 % | 31.07. | ||
UBSSUSTDEVBKBDS ADLD | 9.2368 € | 9.5274 € | -0.0153 € | -0.16 % | 31.07. | ||
UBSSUSTDEVBKBDS AHEOA | 10.0175 € | 10.1585 € | -0.0225 € | -0.22 % | 31.07. | ||
UBSSUSTDEVBKBDS AHEOD | 9.6852 € | 9.8482 € | -0.0232 € | -0.24 % | 31.07. | ||
UE-MSCI CN EUE ADLD | 9.4310 € | 9.4950 € | -0.0240 € | -0.25 % | 31.07. | ||
UIE-ACWI C.P.A. ADLA | 19.9820 € | 20.2450 € | +0.0615 € | +0.31 % | 31.07. | ||
UIE-C.A.G.D.E.C ADLA | 20.4000 € | 20.5400 € | -0.1050 € | -0.51 % | 31.07. | ||
UIE-EM C.P.A. ADLA | 15.0380 € | 15.4980 € | +0.2230 € | +1.48 % | 31.07. | ||
UIE-EMU C.P.A. AEOA | 18.7240 € | 18.9760 € | -0.0100 € | -0.05 % | 31.07. | ||
UIE-EUR.C.P.A. AEOA | 19.0680 € | 19.2560 € | -0.0720 € | -0.37 % | 31.07. | ||
UIE-JP C.P.A. AYNA | 15.9040 € | 16.0160 € | -0.2820 € | -1.74 % | 31.07. | ||
UIE-JP C.P.A.IRHGDA-EOA | 22.9300 € | 23.0800 € | -0.5150 € | -2.19 % | 31.07. | ||
UIE-MSCI W.ETF ADLA | 38.7320 € | 39.0350 € | +0.1560 € | +0.40 % | 31.07. | ||
UIE-MW.SCSR ADLA | 11.2000 € | 11.3140 € | -0.0960 € | -0.85 % | 31.07. | ||
UIE-USA C.P.A. ADLA | 22.0500 € | 22.2100 € | -0.0150 € | -0.07 % | 31.07. | ||
UIE-WRLD C.P.A. ADLA | 22.9000 € | 23.0700 € | -0.2250 € | -0.97 % | 31.07. | ||
UIFS-C.C.C.X-A. ADLA | 90.9200 € | 91.8500 € | -0.5400 € | -0.59 % | 31.07. | ||
UIFS-C.C.C.X-A. AHGDEOA | 94.5700 € | 94.8100 € | +0.1950 € | +0.21 % | 31.07. | ||
UMWELT.ETF-GL SDG FO.PEOA | 12.3220 € | 12.6420 € | +0.1410 € | +1.14 % | 31.07. | ||
UMWELTBA-GR.SO.BD EO PEOD | 9.8426 € | 10.1010 € | -0.0131 € | -0.13 % | 31.07. | ||
UNI.Q EQ.EM E. DLA | 21.0550 € | 21.6950 € | +0.0750 € | +0.35 % | 31.07. | ||
UNIACTIVE Q EQ GL ETF ACC | 28.4050 € | 28.8400 € | +0.1350 € | +0.47 % | 31.07. | ||
UNIACTIVE Q EQ GL ETF DIS | 27.9800 € | 29.2650 € | +0.1325 € | +0.47 % | 31.07. | ||
UNIACTIVE Q EU IG ETF ACC | 24.7120 € | 25.2910 € | -0.0070 € | -0.03 % | 31.07. | ||
UNIACTIVE Q EU IG ETF DIS | 24.7120 € | 25.2910 € | -0.0070 € | -0.03 % | 31.07. | ||
V-VFDESCE EOA | 5.1290 € | 5.2330 € | -0.0105 € | -0.20 % | 31.07. | ||
V-VFDESCE EOD | 5.1050 € | 5.2090 € | -0.0115 € | -0.22 % | 31.07. | ||
V-VFEE EOA | 5.3420 € | 5.4500 € | -0.0040 € | -0.07 % | 31.07. | ||
V-VFEE EOD | 5.3250 € | 5.4330 € | -0.0040 € | -0.07 % | 31.07. | ||
V.FTSE100ETF LSA | 67.7400 € | 68.3600 € | -0.1900 € | -0.28 % | 31.07. | ||
V.FTSE250UE LSA | 52.6900 € | 53.6100 € | -0.1700 € | -0.32 % | 31.07. | ||
V.S+P500 U.ETF DLA | 125.0850 € | 125.2750 € | +0.4725 € | +0.38 % | 31.07. | ||
VA-EO EU.GO.13Y EOA | 5.0930 € | 5.1386 € | +0.0017 € | +0.03 % | 31.07. | ||
VA-EO EU.GO.13Y EOD | 4.9584 € | 4.9785 € | -0.0036 € | -0.07 % | 31.07. | ||
VA-GL.GOV BD HGDEOA | 4.9815 € | 4.9993 € | -0.0161 € | -0.32 % | 31.07. | ||
VA-GL.GOV BD HGDEOD | 4.7676 € | 4.7883 € | -0.0162 € | -0.34 % | 31.07. | ||
VA.F-ESG DV E A EOA | 7.8130 € | 7.8340 € | -0.0475 € | -0.60 % | 31.07. | ||
VA.F-ESG DV E A EOD | 6.9890 € | 7.0450 € | -0.0390 € | -0.55 % | 31.07. | ||
VA.F-ESG.D.A-P DLA | 9.0370 € | 9.1240 € | -0.0735 € | -0.80 % | 31.07. | ||
VA.F-ESG.D.A-P DLD | 8.3280 € | 8.4260 € | -0.0665 € | -0.79 % | 31.07. | ||
VA.F-V.ESG EU C EOA | 5.7296 € | 5.8796 € | +0.0056 € | +0.10 % | 31.07. | ||
VA.F-V.ESG EU C EOD | 5.0436 € | 5.1766 € | +0.0055 € | +0.11 % | 31.07. | ||
VA.F-VA.ESG E.A DLA | 7.9870 € | 8.0880 € | +0.0925 € | +1.16 % | 31.07. | ||
VA.F-VA.ESG E.A DLD | 7.3420 € | 7.4960 € | +0.0825 € | +1.12 % | 31.07. | ||
VA.F-VA.ESG N.A DLA | 7.6920 € | 7.7550 € | +0.0070 € | +0.09 % | 31.07. | ||
VA.F-VA.ESG N.A DLD | 7.4040 € | 7.4670 € | +0.0070 € | +0.09 % | 31.07. | ||
VA.FD-EU.C.U.E. EOA | 15.1930 € | 15.1953 € | +0.0006 € | +0.00 % | 31.07. | ||
VA.FD-EU.C.U.E. EOD | 15.0168 € | 15.0178 € | +0.0021 € | +0.01 % | 31.07. | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 92.0100 € | 92.8900 € | -0.2250 € | -0.24 % | 31.07. | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 80.3600 € | 80.7100 € | -0.4250 € | -0.52 % | 31.07. | ||
VAF-ESG G.A.C.E DLA | 7.4250 € | 7.4790 € | -0.0065 € | -0.09 % | 31.07. | ||
VAF-ESG G.A.C.E DLD | 6.8830 € | 6.9350 € | -0.0065 € | -0.09 % | 31.07. | ||
VAF-ESG G.C.B.E HGDDLA | 4.5410 € | 4.6140 € | -0.0080 € | -0.17 % | 31.07. | ||
VAF-ESG G.C.B.E HGDEOA | 4.6385 € | 4.8715 € | -0.0087 € | -0.18 % | 31.07. | ||
VAF-ESG G.C.B.E HGDEOD | 3.8993 € | 4.0335 € | +0.0127 € | +0.32 % | 31.07. | ||
Valour Avalance (AVAX) ETP | 0.4880 € | 0.5120 € | -0.0085 € | -1.67 % | 31.07. | ||
Valour Bitcoin (BTC) ETP | 53.7250 € | 55.7250 € | -1.5060 € | -2.68 % | 31.07. | ||
VALOUR BITCOIN PHYS STAK | 0.7931 € | 0.8328 € | -0.0216 € | -2.59 % | 31.07. | ||
Valour Cardano (ADA) ETP | 1.3100 € | 1.3760 € | -0.0125 € | -0.92 % | 31.07. | ||
VALOUR COMPUTER PHYS STAK | 0.2904 € | 0.3007 € | -0.0002 € | -0.05 % | 31.07. | ||
Valour Cosmos (ATOM) ETP | 1.0380 € | 1.0620 € | +0.0045 € | +0.43 % | 30.07. | ||
VALOUR DIG. ETP O.END | 0.8610 € | 0.8705 € | -0.0260 € | -2.92 % | 31.07. | ||
VALOUR DIG. ETP O.END | 3.7096 € | 3.7970 € | -0.1000 € | -2.60 % | 31.07. | ||
Valour Ethereum (ETH) ETP | 15.8980 € | 16.6940 € | -0.4940 € | -2.94 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 57.9580 € | 60.8570 € | -1.6335 € | -2.68 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 1.1300 € | 1.1880 € | -0.0380 € | -3.17 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 0.5480 € | 0.5760 € | -0.0050 € | -0.88 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 0.4570 € | 0.4810 € | -0.0120 € | -2.49 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 0.5620 € | 0.5900 € | -0.0035 € | -0.60 % | 31.07. | ||
VALOUR INC.OE TRACKERZ. | 0.0570 € | 0.0600 € | -0.0005 € | -0.85 % | 31.07. | ||
VALOUR OE TRACKERZ. | 4.6440 € | 4.8760 € | -0.0260 € | -0.54 % | 31.07. | ||
Valour Polkadot (DOT) ETP | 0.5790 € | 0.6010 € | -0.0100 € | -1.67 % | 31.07. | ||
Valour Solana (SOL) ETP | 5.5610 € | 5.8390 € | -0.1055 € | -1.82 % | 31.07. | ||
VALOUR STOXX BITCOIN SUIS | 0.7561 € | 0.8880 € | -0.0081 € | -0.97 % | 31.07. | ||
Valour Uniswap (UNI) ETP | 3.2880 € | 3.4530 € | -0.0895 € | -2.59 % | 31.07. | ||
VAN EUR.GOV.BD EOA | 23.6100 € | 24.0420 € | -0.0620 € | -0.26 % | 31.07. | ||
VAN.-L.20EQ ETF EOA | 25.8300 € | 25.9350 € | -0.0400 € | -0.15 % | 31.07. | ||
VAN.-L.20EQ ETF EOD | 22.1800 € | 22.3550 € | -0.0375 € | -0.17 % | 31.07. | ||
VAN.-L.40EQ ETF EOA | 30.6100 € | 30.8800 € | -0.0250 € | -0.08 % | 31.07. | ||
VAN.-L.40EQ ETF EOD | 26.6450 € | 26.8850 € | -0.0275 € | -0.10 % | 31.07. | ||
VAN.-L.60EQ ETF EOA | 36.4500 € | 36.6100 € | +0.1250 € | +0.34 % | 31.07. | ||
VAN.-L.60EQ ETF EOD | 32.0450 € | 32.2800 € | +0.0150 € | +0.05 % | 31.07. | ||
VAN.-L.80EQ ETF EOA | 43.0900 € | 43.2200 € | +0.0775 € | +0.18 % | 31.07. | ||
VAN.-L.80EQ ETF EOD | 38.4300 € | 38.7800 € | +0.1350 € | +0.35 % | 31.07. | ||
VAN.DL E.M.G.BD DL ACC | 54.4880 € | 55.0960 € | +0.0140 € | +0.03 % | 31.07. | ||
VAN.EUR CORP.BD EOA | 53.0000 € | 53.6880 € | -0.0600 € | -0.11 % | 31.07. | ||
VAN.FDS.-GL.AG.BD HGDEOA | 23.2890 € | 23.6090 € | -0.0195 € | -0.08 % | 31.07. | ||
VAN.USD CORP.BD DL ACC | 51.9580 € | 53.5500 € | -0.0680 € | -0.13 % | 31.07. | ||
VAN.USD CORP.BD HGDEOA | 53.5700 € | 56.2600 € | -0.1570 € | -0.29 % | 31.07. |