ETFs
X(IE)-IB.EO C.B.Y.P. 1D | 14.9575 € | 15.1205 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI EM.MKTS 1CDL | 68.3540 € | 68.7880 € | -0.0510 € | -0.07 % | 15.03. | ||
X(IE)-MSCI EMU ESG S.1DEO | 35.4700 € | 36.3850 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI GCC SEL.SW. 1C | 23.3350 € | 23.8150 € | -0.0175 € | -0.07 % | 15.03. | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 56.8000 € | 57.1600 € | -0.1300 € | -0.23 % | 15.03. | ||
X(IE)-MSCI USA BANKS 1D | 27.6600 € | 28.2850 € | +0.0250 € | +0.09 % | 15.03. | ||
X(IE)-MSCI USA CO.DI.1DDL | 77.5800 € | 78.5400 € | -0.1150 € | -0.15 % | 15.03. | ||
X(IE)-MSCI USA CO.ST.1DDL | 44.0750 € | 44.5450 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI USA ENERGY 1D | 52.1000 € | 52.8900 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI USA ESG 1C | 62.2300 € | 62.3100 € | -0.1050 € | -0.17 % | 15.03. | ||
X(IE)-MSCI USA ESG SC.1C | 49.6950 € | 49.9350 € | +0.0325 € | +0.07 % | 15.03. | ||
X(IE)-MSCI USA FINANC. 1D | 31.1700 € | 31.4000 € | +0.0300 € | +0.10 % | 15.03. | ||
X(IE)-MSCI USA HEALTHC.1D | 52.4800 € | 52.9500 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI USA IN.TE.1DDL | 113.5000 € | 114.2800 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI USA MI.VO.1DDL | 51.8200 € | 52.8600 € | -0.1050 € | -0.20 % | 15.03. | ||
X(IE)-MSCI WO.ENERGY 1CDL | 60.7700 € | 61.7800 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI WO.ESG SCRE.1D | 24.4350 € | 24.5050 € | -0.0075 € | -0.03 % | 15.03. | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 49.2050 € | 49.5350 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 95.6500 € | 96.2300 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI WO.INDUST.1CDL | 70.2500 € | 70.7100 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI WO.MATER. 1CDL | 65.0800 € | 65.5300 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI WORLD 1C | 121.8800 € | 121.9950 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI WORLD 1D | 101.2400 € | 101.3100 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCI WORLD 2C EOH | 78.0400 € | 78.3400 € | -0.0250 € | -0.03 % | 15.03. | ||
X(IE)-MSCI WRLD FIN. 1CDL | 34.9150 € | 35.1300 € | +0.0350 € | +0.10 % | 15.03. | ||
X(IE)-MSCIACWLDESGS 1C | 43.7450 € | 43.8300 € | -0.0150 € | -0.03 % | 15.03. | ||
X(IE)-MSCIJAESGSC 1D | 17.6420 € | 17.7860 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCIJAESGSC 2DLSH | 40.3200 € | 41.9500 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCIJAESGSC 3CEOH | 38.0400 € | 38.3650 € | - € | 0.00 % | 15.03. | ||
X(IE)-MSCIJAESGSC 4CDLH | 40.5050 € | 41.9450 € | - € | 0.00 % | 15.03. | ||
X(IE)-PORTFOLIO INC. 1DEO | 13.1840 € | 13.3300 € | - € | 0.00 % | 15.03. | ||
X(IE)-RUSSELL 2000 1CDL | 320.1000 € | 320.3000 € | -0.2500 € | -0.08 % | 15.03. | ||
X(IE)-S+P 500 1DEOH | 85.5620 € | 85.6700 € | -0.1720 € | -0.20 % | 15.03. | ||
X(IE)-S+P 500 2CLSH | 127.8800 € | 128.4800 € | -0.2500 € | -0.19 % | 15.03. | ||
X(IE)-S+P 500 3CSFH | 65.9800 € | 66.2500 € | -0.1450 € | -0.22 % | 15.03. | ||
X(IE)-S+P E.EX UK1DEO | 80.5000 € | 82.5700 € | - € | 0.00 % | 15.03. | ||
X(IE)-US TR.USH BD 1CDL | 54.5800 € | 55.1120 € | - € | 0.00 % | 15.03. | ||
X(IE)-USD CORP.BD 1DDL | 10.9650 € | 11.1950 € | - € | 0.00 % | 15.03. | ||
X(IE)-USD CORP.BD 2DEOH | 10.1850 € | 10.2725 € | - € | 0.00 % | 15.03. | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.1880 € | 16.5315 € | - € | 0.00 % | 15.03. | ||
X(IE)-USD HIGH YLD C.B.1D | 11.0555 € | 11.2395 € | - € | 0.00 % | 15.03. | ||
X(IE)MSCI GL.S.F. DLC1C | 31.8300 € | 32.1000 € | -0.0100 € | -0.03 % | 15.03. | ||
X(IE)MSCI GL.S3 1CDLA | 31.0200 € | 31.3700 € | - € | 0.00 % | 15.03. | ||
X(IE)MSCI GL.S6 1CDLA | 32.7550 € | 33.2000 € | - € | 0.00 % | 15.03. | ||
X(IE)MSCI GL.S7 1CDLA | 24.5950 € | 24.9900 € | - € | 0.00 % | 15.03. | ||
X2 S.DL GL.A.S. 1DDLD | 23.6780 € | 23.7970 € | - € | 0.00 % | 15.03. | ||
X2-E.G.B.E.T.E. 1DEOD | 40.1580 € | 40.5560 € | - € | 0.00 % | 15.03. | ||
X2-E.G.G.B.E. 1DEOD | 32.8480 € | 33.4180 € | - € | 0.00 % | 15.03. | ||
X2-I.E.G.B.Y.P 1CEOA | 35.2670 € | 35.5230 € | - € | 0.00 % | 15.03. | ||
X2-T.U.I.L.B.E. 1CDLA | 33.1430 € | 33.6180 € | - € | 0.00 % | 15.03. | ||
XIE SP500EQLWSW 1CDLA | 30.6950 € | 30.8600 € | +0.0275 € | +0.09 % | 15.03. | ||
XIE SP500EQLWSW 1DDLD | 30.5750 € | 30.6650 € | -0.0100 € | -0.03 % | 15.03. | ||
XIEMSCIEMCLTETF 1CDLA | 40.9850 € | 41.7900 € | -0.0325 € | -0.08 % | 15.03. | ||
XIEXSP500DSY 1CDLA | 29.5950 € | 29.7150 € | -0.0575 € | -0.19 % | 15.03. | ||
XIEXSP500GRP 1CDLA | 25.8550 € | 25.9350 € | - € | 0.00 % | 15.03. | ||
XIEXSP500ML 1CDLA | 25.9050 € | 25.9750 € | - € | 0.00 % | 15.03. | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47.2810 € | 47.5990 € | - € | 0.00 % | 15.03. | ||
XT MSCI EM SW 1DDLD | 11.7830 € | 11.9290 € | -0.0088 € | -0.07 % | 15.03. | ||
XT-MSCI W.M.ESG 1CDLA | 47.9800 € | 48.1300 € | -0.0175 € | -0.04 % | 15.03. | ||
XT-MSCI W.M.V.E 1CDLA | 38.9900 € | 39.0600 € | -0.0150 € | -0.04 % | 15.03. | ||
XT-MSCI W.Q.ESG 1CDLA | 43.0950 € | 43.2150 € | -0.0150 € | -0.03 % | 15.03. | ||
XT-MSCI W.V.ESG 1CDLA | 44.2350 € | 44.3500 € | -0.0150 € | -0.03 % | 15.03. | ||
XT-MSCICHAESSCS 1CDLA | 18.3340 € | 18.6920 € | - € | 0.00 % | 15.03. | ||
XT-MSCIEUHDYESG 1DEOD | 38.5850 € | 38.6850 € | - € | 0.00 % | 15.03. | ||
XT-MSCIUSHDYESG 1DDLD | 33.6150 € | 33.8200 € | - € | 0.00 % | 15.03. | ||
XT-MSCIWOHDYESG 1DDLD | 35.2100 € | 35.3300 € | -0.0125 € | -0.04 % | 15.03. | ||
XT-SP500EWESG 1CDLA | 46.4950 € | 46.5900 € | -0.0725 € | -0.16 % | 15.03. | ||
XT-SP500EWESG 2C-HGDEOA | 12.0620 € | 12.1000 € | -0.0290 € | -0.24 % | 15.03. | ||
XT-WO.GR.TR.IN. 1CDLA | 30.1950 € | 30.3200 € | - € | 0.00 % | 15.03. | ||
XT-WO.SC GRTRIN 1CDLA | 32.5800 € | 32.7300 € | - € | 0.00 % | 15.03. | ||
XT.-DLCOBDDUSRIPAB 1D | 15.7295 € | 16.1090 € | - € | 0.00 % | 15.03. | ||
XT.-DLEMMABQ 1CDLA | 8.9326 € | 9.0512 € | - € | 0.00 % | 15.03. | ||
XT.-IBEOCBYP 1CEOA | 9.7764 € | 9.9836 € | - € | 0.00 % | 15.03. | ||
XT.-MSCIACWO 2C-HGDEOA | 46.9500 € | 47.3050 € | -0.0150 € | -0.03 % | 15.03. | ||
XT.-MSCIEMMA 1DDLD | 8.8512 € | 8.9568 € | -0.0067 € | -0.08 % | 15.03. | ||
XT.-MSCINORD 1CEOA | 31.8600 € | 32.8200 € | - € | 0.00 % | 15.03. | ||
XT.-MSCINORD 1CEOA | 9.3080 € | 9.6800 € | - € | 0.00 % | 15.03. | ||
XT.-MSCIUSAE 2C HGDEOA | 11.4040 € | 11.4500 € | -0.0410 € | -0.36 % | 15.03. | ||
XT.-MSCIWOES 1CDLA | 8.8160 € | 8.8660 € | -0.0030 € | -0.03 % | 15.03. | ||
XT.-MSCIWOES 1DDLD | 8.6890 € | 8.7370 € | -0.0030 € | -0.03 % | 15.03. | ||
XT.-MSCIWOR 2C-HGDEOA | 12.3710 € | 12.4010 € | -0.0043 € | -0.03 % | 15.03. | ||
XT.-S+P500 4CDLD | 11.2030 € | 11.2090 € | -0.0255 € | -0.23 % | 15.03. | ||
XT.-S+P500 4DDLD | 8.2806 € | 8.2936 € | -0.0024 € | -0.03 % | 15.03. | ||
XT.-S+P500EW 2CHEOA | 10.9540 € | 11.0100 € | -0.0170 € | -0.15 % | 15.03. | ||
XT.-S+P500EW 2DDLD | 81.4600 € | 81.6900 € | -0.1050 € | -0.13 % | 15.03. | ||
XT.II-JPM EMLGB ETF 1DDLD | 26.9970 € | 27.6790 € | - € | 0.00 % | 15.03. | ||
XT.MSCIPEJE 1DDLD | 10.0180 € | 10.2360 € | -0.0050 € | -0.05 % | 15.03. | ||
XT.SC.MSCI ACWO 1CDLA | 10.4620 € | 10.5120 € | -0.0040 € | -0.04 % | 15.03. | ||
XT2-R.T.M.S.27 EHY ETF 1C | 8.8990 € | 8.9656 € | - € | 0.00 % | 15.03. | ||
XT2-X2 US T10 1DDLD | 26.5450 € | 27.1660 € | - € | 0.00 % | 15.03. | ||
XT2-X2 US T3-7 1DDLD | 29.0570 € | 29.6000 € | - € | 0.00 % | 15.03. | ||
XT2-X2 US T7-10 1DDLD | 26.8250 € | 27.6790 € | - € | 0.00 % | 15.03. | ||
XTA.DB BCOYS 1CDLA | 13.0960 € | 13.2460 € | - € | 0.00 % | 15.03. | ||
XTEMUNET ZPPA 1CEOA | 47.8450 € | 49.3700 € | - € | 0.00 % | 15.03. | ||
XTIE-MSCIEMEXCH 1CLSA | 127.2000 € | 129.2400 € | - € | 0.00 % | 15.03. | ||
XTIE-MSWRESTE. 1CDLA | 27.7150 € | 28.0100 € | - € | 0.00 % | 15.03. | ||
XTK2 $ E.M.BOND 1DHEOD | 10.6620 € | 10.9245 € | - € | 0.00 % | 15.03. | ||
XTK2 DL JPM EM BOND 1CEOH | 315.0300 € | 321.5000 € | - € | 0.00 % | 15.03. | ||
XTK2 DL JPM EM BOND 2CDLA | 37.8170 € | 38.6810 € | - € | 0.00 % | 15.03. | ||
XTK2 DL JPM EM BOND 2DDL | 10.2675 € | 10.4625 € | - € | 0.00 % | 15.03. |