ETFs
XIE SP500EQLWSW 1CDLA | 29.7500 € | 29.8650 € | +0.0125 € | +0.04 % | 13.12. | ||
XIE SP500EQLWSW 1DDLD | 29.7550 € | 29.8550 € | +0.0125 € | +0.04 % | 13.12. | ||
XIEMSCIEMCLTETF 1CDLA | 37.9200 € | 38.3400 € | - € | 0.00 % | 13.12. | ||
XIEXSP500DSY 1CDLA | 27.6500 € | 27.7700 € | +0.0100 € | +0.04 % | 13.12. | ||
XIEXSP500GRP 1CDLA | 26.6600 € | 26.7550 € | +0.0150 € | +0.06 % | 13.12. | ||
XIEXSP500ML 1CDLA | 25.9750 € | 26.0600 € | +0.0125 € | +0.05 % | 13.12. | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47.3380 € | 47.5170 € | - € | 0.00 % | 13.12. | ||
XT MSCI EM SW 1DDLD | 10.9825 € | 11.0665 € | - € | 0.00 % | 13.12. | ||
XT-MSCI W.M.ESG 1CDLA | 47.1450 € | 47.3200 € | -0.0050 € | -0.01 % | 13.12. | ||
XT-MSCI W.M.V.E 1CDLA | 37.5350 € | 37.6600 € | - € | 0.00 % | 13.12. | ||
XT-MSCI W.Q.ESG 1CDLA | 42.1450 € | 42.3200 € | - € | 0.00 % | 13.12. | ||
XT-MSCI W.V.ESG 1CDLA | 42.8500 € | 43.2150 € | - € | 0.00 % | 13.12. | ||
XT-MSCICHAESSCS 1CDLA | 16.7800 € | 16.9880 € | - € | 0.00 % | 13.12. | ||
XT-MSCIEUHDYESG 1DEOD | 36.8600 € | 37.0000 € | +0.0075 € | +0.02 % | 13.12. | ||
XT-MSCIUSHDYESG 1DDLD | 32.6050 € | 32.7700 € | - € | 0.00 % | 13.12. | ||
XT-MSCIWOHDYESG 1DDLD | 33.7750 € | 34.0100 € | - € | 0.00 % | 13.12. | ||
XT-SP500EWESG 1CDLA | 45.1850 € | 45.2750 € | +0.0075 € | +0.02 % | 13.12. | ||
XT-SP500EWESG 2C-HGDEOA | 12.1140 € | 12.1600 € | +0.0030 € | +0.02 % | 13.12. | ||
XT-WO.GR.TR.IN. 1CDLA | 30.5750 € | 30.8550 € | - € | 0.00 % | 13.12. | ||
XT-WO.SC GRTRIN 1CDLA | 33.1000 € | 33.4200 € | -0.0025 € | -0.01 % | 13.12. | ||
XT.-DLCOBDDUSRIPAB 1D | 15.5935 € | 15.9175 € | - € | 0.00 % | 13.12. | ||
XT.-DLEMMABQ 1CDLA | 8.7834 € | 8.8336 € | - € | 0.00 % | 13.12. | ||
XT.-IBEOCBYP 1CEOA | 9.8824 € | 10.0285 € | - € | 0.00 % | 13.12. | ||
XT.-MSCIACWO 2C-HGDEOA | 47.7700 € | 48.1650 € | - € | 0.00 % | 13.12. | ||
XT.-MSCIEMMA 1DDLD | 8.2036 € | 8.2636 € | - € | 0.00 % | 13.12. | ||
XT.-MSCINORD 1CEOA | 33.7750 € | 34.2400 € | +0.0025 € | +0.01 % | 13.12. | ||
XT.-MSCINORD 1CEOA | - | - | - | - | - | ||
XT.-MSCIUSAE 2C HGDEOA | 11.9800 € | 12.0420 € | +0.0050 € | +0.04 % | 13.12. | ||
XT.-MSCIWOES 1CDLA | 8.8260 € | 8.8840 € | -0.0015 € | -0.02 % | 13.12. | ||
XT.-MSCIWOES 1DDLD | 8.8420 € | 8.9500 € | - € | 0.00 % | 13.12. | ||
XT.-MSCIWOR 2C-HGDEOA | 12.5945 € | 12.6380 € | - € | 0.00 % | 13.12. | ||
XT.-S+P500 4CDLD | 11.2090 € | 11.2190 € | +0.0050 € | +0.04 % | 13.12. | ||
XT.-S+P500 4DDLD | 8.3098 € | 8.3240 € | +0.0044 € | +0.05 % | 13.12. | ||
XT.-S+P500EW 2CHEOA | 10.9820 € | 11.0340 € | +0.0100 € | +0.09 % | 13.12. | ||
XT.-S+P500EW 2DDLD | 79.1200 € | 79.3900 € | +0.0400 € | +0.05 % | 13.12. | ||
XT.II-JPM EMLGB ETF 1DDLD | 27.0780 € | 27.5220 € | - € | 0.00 % | 13.12. | ||
XT.MSCIPEJE 1DDLD | 9.4540 € | 9.7480 € | - € | 0.00 % | 13.12. | ||
XT.SC.MSCI ACWO 1CDLA | 10.2640 € | 10.3080 € | -0.0010 € | -0.01 % | 13.12. | ||
XT2-R.T.M.S.27 EHY ETF 1C | 8.9402 € | 8.9404 € | - € | 0.00 % | 13.12. | ||
XT2-X2 US T10 1DDLD | 26.0640 € | 26.8590 € | - € | 0.00 % | 13.12. | ||
XT2-X2 US T3-7 1DDLD | 28.4880 € | 29.3550 € | - € | 0.00 % | 13.12. | ||
XT2-X2 US T7-10 1DDLD | 26.9680 € | 27.0680 € | - € | 0.00 % | 13.12. | ||
XTA.DB BCOYS 1CDLA | 10.6720 € | 10.8120 € | +0.0010 € | +0.01 % | 13.12. | ||
XTEMUNET ZPPA 1CEOA | 49.0750 € | 49.8200 € | +0.0050 € | +0.01 % | 13.12. | ||
XTIE-MSCIEMEXCH 1CLSA | 111.8000 € | 112.9600 € | - € | 0.00 % | 13.12. | ||
XTIE-MSWRESTE. 1CDLA | 26.0850 € | 26.1450 € | -0.0050 € | -0.02 % | 13.12. | ||
XTK2 $ E.M.BOND 1DHEOD | 10.7950 € | 11.1240 € | - € | 0.00 % | 13.12. | ||
XTK2 DL JPM EM BOND 1CEOH | 318.5800 € | 322.8800 € | - € | 0.00 % | 13.12. | ||
XTK2 DL JPM EM BOND 2CDLA | 36.7430 € | 37.2880 € | - € | 0.00 % | 13.12. | ||
XTK2 DL JPM EM BOND 2DDL | 10.1505 € | 10.2635 € | - € | 0.00 % | 13.12. | ||
XTR P GOLD EUR H60 | 246.6200 € | 247.4200 € | -0.0100 € | 0.00 % | 13.12. | ||
XTR P GOLD U 60 | 350.7780 € | 350.9790 € | - € | 0.00 % | 13.12. | ||
XTR P SILVER EUR H60 | 325.6000 € | 327.0600 € | - € | 0.00 % | 13.12. | ||
XTR-CSI500 SWAP 1CDLA | 38.0800 € | 38.4750 € | - € | 0.00 % | 13.12. | ||
XTR-GL.INFRA.ESG ETF 1DLA | 29.3100 € | 29.6000 € | -0.0050 € | -0.02 % | 13.12. | ||
XTR.-IBOX.DL 2CEOH | 19.4005 € | 19.7980 € | - € | 0.00 % | 13.12. | ||
XTR.-USD HYCB S.ETF 1CDLA | 31.9510 € | 32.8740 € | - € | 0.00 % | 13.12. | ||
XTR.2-T.M.SE.28 1DEOD | 35.8020 € | 35.9180 € | - € | 0.00 % | 13.12. | ||
XTR.ATX 1CEO | 103.4200 € | 104.7800 € | +0.0100 € | +0.01 % | 13.12. | ||
XTR.BB COMM.SWAP 2CEOH | 22.4400 € | 22.8800 € | - € | 0.00 % | 13.12. | ||
XTR.BBG COMM.X-AGR+LST.1C | 28.8950 € | 29.5850 € | - € | 0.00 % | 13.12. | ||
XTR.BBG COMM.X-AGR+LST.2C | 39.3250 € | 39.8250 € | - € | 0.00 % | 13.12. | ||
XTR.BBG COMM.X-AGR+LST.3C | 46.6600 € | 47.6180 € | - € | 0.00 % | 13.12. | ||
XTR.CAC 40 1D | 81.8200 € | 82.7300 € | +0.0100 € | +0.01 % | 13.12. | ||
XTR.DAX 1C | 227.1000 € | 227.3500 € | - € | 0.00 % | 13.12. | ||
XTR.DAX 1D | 10.7400 € | 10.7720 € | - € | 0.00 % | 13.12. | ||
XTR.DAX ESG SCR.1D | 150.5600 € | 150.7200 € | - € | 0.00 % | 13.12. | ||
XTR.DAX ESG SCR.2CDLH | 33.9950 € | 34.1350 € | +0.0050 € | +0.01 % | 13.12. | ||
XTR.DAX ESG SCR.4CSFH | 26.7100 € | 27.1350 € | +0.0125 € | +0.05 % | 13.12. | ||
XTR.DL CO.GR.BD 1CHEOA | 24.5160 € | 24.9860 € | - € | 0.00 % | 13.12. | ||
XTR.DL CO.GR.BD 2CDLA | 27.0420 € | 27.8660 € | - € | 0.00 % | 13.12. | ||
XTR.E.D.T.E. 1CEOA | 28.4500 € | 28.5500 € | - € | 0.00 % | 13.12. | ||
XTR.EMNZPPAE1C 1CDLA | 44.6050 € | 45.5500 € | - € | 0.00 % | 13.12. | ||
XTR.EO CO.GR.BD 1CEOA | 27.5580 € | 27.9110 € | - € | 0.00 % | 13.12. | ||
XTR.ESGEOHYCOBD 1CEOA | 34.1120 € | 34.4780 € | - € | 0.00 % | 13.12. | ||
XTR.EU NZPPAE1C 1CEOA | 40.5450 € | 40.7850 € | +0.0050 € | +0.01 % | 13.12. | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 5.7920 € | 5.8090 € | -0.0005 € | -0.01 % | 13.12. | ||
XTR.EUR.CON.D. 1CEOA | 61.3800 € | 61.8500 € | +0.0050 € | +0.01 % | 13.12. | ||
XTR.EURO STOXX 50 1C | 99.8300 € | 100.2200 € | +0.0100 € | +0.01 % | 13.12. | ||
XTR.EURO STOXX 50 1D | 59.3900 € | 59.5600 € | +0.0050 € | +0.01 % | 13.12. | ||
XTR.FTSE 100 1C | 17.2580 € | 17.4900 € | +0.0010 € | +0.01 % | 13.12. | ||
XTR.FTSE 100 INCOME 1D | 10.6520 € | 10.7940 € | +0.0010 € | +0.01 % | 13.12. | ||
XTR.FTSE 100 SH.DA.SW. 1C | 2.9530 € | 2.9815 € | -0.0003 € | -0.01 % | 13.12. | ||
XTR.FTSE 250 1D | 23.2500 € | 23.6200 € | +0.0025 € | +0.01 % | 13.12. | ||
XTR.FTSE DEV.EUR.R.EST.1C | 23.1850 € | 23.3650 € | +0.0100 € | +0.04 % | 13.12. | ||
XTR.FTSE MIB 1D | 42.8050 € | 43.1200 € | +0.0050 € | +0.01 % | 13.12. | ||
XTR.FTSE VIETNAM SWAP 1C | 32.0700 € | 32.6900 € | - € | 0.00 % | 13.12. | ||
XTR.H.M.C.T.100 1CDLA | 30.6300 € | 31.0950 € | - € | 0.00 % | 13.12. | ||
XTR.IE EU EQ 1CEOA | 31.8350 € | 32.3450 € | +0.0025 € | +0.01 % | 13.12. | ||
XTR.IE W.EQ 1CDLA | 29.7750 € | 29.9800 € | - € | 0.00 % | 13.12. | ||
XTR.IE-IN GO.BD 1CDLA | 30.8350 € | 31.7750 € | - € | 0.00 % | 13.12. | ||
XTR.IE-N.100E. 1CDLA | 49.6150 € | 49.7150 € | +0.0100 € | +0.02 % | 13.12. | ||
XTR.IE)M.EM.T.E 1CEOD | 44.5100 € | 45.5000 € | +0.0075 € | +0.02 % | 13.12. | ||
XTR.IE)MS.E.T.E 1CEOA | 41.3500 € | 42.2700 € | +0.0050 € | +0.01 % | 13.12. | ||
XTR.IE)MS.J.T.E 1DDLD | 34.6600 € | 34.9000 € | - € | 0.00 % | 13.12. | ||
XTR.IE)MS.U.T.E 1DDLD | 44.8450 € | 45.1200 € | +0.0325 € | +0.07 % | 13.12. | ||
XTR.IE)MS.W.T.E 1CDLA | 44.2650 € | 44.8800 € | - € | 0.00 % | 13.12. | ||
XTR.II AUSGB 2C-HGDEOA | 5.2660 € | 5.2662 € | - € | 0.00 % | 13.12. | ||
XTR.II EO H.YLD CORP.B.1D | 15.8725 € | 15.9735 € | - € | 0.00 % | 13.12. | ||
XTR.II ESG EUR CORP.BD 1C | 7.0832 € | 7.1352 € | - € | 0.00 % | 13.12. |