ETFs
X(IE)-S+P 500 2CLSH | 134.3800 € | 135.7600 € | +0.9500 € | +0.71 % | 22:59:47 | ||
X(IE)-S+P 500 3CSFH | 68.4400 € | 69.0600 € | +0.2150 € | +0.31 % | 22:59:47 | ||
X(IE)-S+P E.EX UK1DEO | 83.9700 € | 84.9000 € | -0.5250 € | -0.62 % | 23:00:24 | ||
X(IE)-US TR.USH BD 1CDL | 52.1880 € | 52.4320 € | +0.0960 € | +0.18 % | 23:01:01 | ||
X(IE)-USD CORP.BD 1DDL | 10.8130 € | 10.9765 € | +0.0148 € | +0.14 % | 23:00:39 | ||
X(IE)-USD CORP.BD 2DEOH | 10.4820 € | 10.5535 € | -0.0110 € | -0.10 % | 23:00:39 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16.3515 € | 16.7275 € | -0.0375 € | -0.23 % | 23:00:39 | ||
X(IE)-USD HIGH YLD C.B.1D | 10.9535 € | 11.0840 € | +0.0023 € | +0.02 % | 23:00:39 | ||
X(IE)MSCI GL.S.F. DLC1C | 32.4150 € | 32.7000 € | +0.0375 € | +0.12 % | 23:01:00 | ||
X(IE)MSCI GL.S3 1CDLA | 31.7550 € | 32.1200 € | -0.1900 € | -0.59 % | 23:00:03 | ||
X(IE)MSCI GL.S6 1CDLA | 32.1500 € | 32.5950 € | -0.1125 € | -0.35 % | 23:00:08 | ||
X(IE)MSCI GL.S7 1CDLA | 24.0000 € | 24.3800 € | +0.4550 € | +1.92 % | 23:00:03 | ||
X2 S.DL GL.A.S. 1DDLD | 23.0290 € | 23.3450 € | +0.0290 € | +0.13 % | 22:59:15 | ||
X2-E.G.B.E.T.E. 1DEOD | 41.1610 € | 41.4270 € | +0.0240 € | +0.06 % | 22:59:15 | ||
X2-E.G.G.B.E. 1DEOD | 33.7280 € | 34.1310 € | +0.0305 € | +0.09 % | 22:59:15 | ||
X2-I.E.G.B.Y.P 1CEOA | 35.3030 € | 35.3530 € | +0.0040 € | +0.01 % | 22:59:15 | ||
X2-T.U.I.L.B.E. 1CDLA | 31.6570 € | 31.9350 € | -0.0175 € | -0.06 % | 23:00:40 | ||
XIE SP500EQLWSW 1CDLA | 30.1550 € | 30.2700 € | +0.2225 € | +0.74 % | 22:59:47 | ||
XIE SP500EQLWSW 1DDLD | 30.1550 € | 30.2700 € | +0.2225 € | +0.74 % | 22:59:47 | ||
XIEMSCIEMCLTETF 1CDLA | 42.1700 € | 42.6900 € | +0.4400 € | +1.05 % | 22:59:50 | ||
XIEXSP500DSY 1CDLA | 28.3050 € | 28.4100 € | +0.2950 € | +1.05 % | 22:59:47 | ||
XIEXSP500GRP 1CDLA | 26.3000 € | 26.4000 € | +0.2175 € | +0.83 % | 22:59:59 | ||
XIEXSP500ML 1CDLA | 26.3500 € | 26.4500 € | +0.2275 € | +0.87 % | 22:59:59 | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47.6390 € | 47.8080 € | +0.0200 € | +0.04 % | 23:00:39 | ||
XT MSCI EM SW 1DDLD | 12.2845 € | 12.3905 € | +0.1348 € | +1.10 % | 22:59:50 | ||
XT-MSCI W.M.ESG 1CDLA | 49.5550 € | 49.7250 € | +0.3900 € | +0.79 % | 23:01:00 | ||
XT-MSCI W.M.V.E 1CDLA | 37.5100 € | 37.6300 € | +0.1575 € | +0.42 % | 23:01:00 | ||
XT-MSCI W.Q.ESG 1CDLA | 43.8800 € | 44.0450 € | +0.1925 € | +0.44 % | 23:01:00 | ||
XT-MSCI W.V.ESG 1CDLA | 44.6500 € | 44.8300 € | +0.2800 € | +0.63 % | 23:01:00 | ||
XT-MSCICHAESSCS 1CDLA | 17.3820 € | 17.5960 € | +0.0380 € | +0.22 % | 23:00:01 | ||
XT-MSCIEUHDYESG 1DEOD | 38.5000 € | 38.6650 € | -0.0975 € | -0.25 % | 23:00:32 | ||
XT-MSCIUSHDYESG 1DDLD | 33.4200 € | 33.5950 € | +0.0900 € | +0.27 % | 23:00:39 | ||
XT-MSCIWOHDYESG 1DDLD | 34.8700 € | 35.0050 € | +0.2500 € | +0.72 % | 23:01:00 | ||
XT-SP500EWESG 1CDLA | 45.7500 € | 46.0400 € | +0.3400 € | +0.75 % | 22:59:47 | ||
XT-SP500EWESG 2C-HGDEOA | 12.4760 € | 12.5420 € | +0.0050 € | +0.04 % | 22:59:59 | ||
XT-WO.GR.TR.IN. 1CDLA | 30.6700 € | 30.8700 € | -0.0200 € | -0.06 % | 22:59:15 | ||
XT-WO.SC GRTRIN 1CDLA | 33.5350 € | 34.5050 € | -0.1025 € | -0.30 % | 23:00:02 | ||
XT.-DLCOBDDUSRIPAB 1D | 15.4000 € | 15.6645 € | -0.0050 € | -0.03 % | 23:00:39 | ||
XT.-DLEMMABQ 1CDLA | 8.5978 € | 8.7056 € | -0.0118 € | -0.14 % | 23:01:01 | ||
XT.-IBEOCBYP 1CEOA | 10.0095 € | 10.1240 € | +0.0061 € | +0.06 % | 22:59:15 | ||
XT.-MSCIACWO 2C-HGDEOA | 49.2300 € | 49.6200 € | +0.2350 € | +0.48 % | 23:01:00 | ||
XT.-MSCIEMMA 1DDLD | 9.1640 € | 9.2228 € | +0.1051 € | +1.16 % | 22:59:50 | ||
XT.-MSCINORD 1CEOA | 34.8300 € | 35.3900 € | -0.2150 € | -0.61 % | 23:00:24 | ||
XT.-MSCINORD 1CEOA | 9.8240 € | 10.0420 € | -0.0690 € | -0.69 % | 23:00:24 | ||
XT.-MSCIUSAE 2C HGDEOA | 12.1920 € | 12.2380 € | +0.0200 € | +0.16 % | 22:59:47 | ||
XT.-MSCIWOES 1CDLA | 8.9340 € | 8.9930 € | +0.0505 € | +0.57 % | 23:01:00 | ||
XT.-MSCIWOES 1DDLD | 9.0080 € | 9.0620 € | +0.0715 € | +0.80 % | 23:01:00 | ||
XT.-MSCIWOR 2C-HGDEOA | 12.9240 € | 12.9590 € | -0.0333 € | -0.26 % | 23:01:00 | ||
XT.-S+P500 4CDLD | 11.2695 € | 11.3305 € | +0.1175 € | +1.05 % | 22:59:59 | ||
XT.-S+P500 4DDLD | 8.3684 € | 8.4002 € | +0.0863 € | +1.04 % | 22:59:59 | ||
XT.-S+P500EW 2CHEOA | 11.2360 € | 11.3800 € | +0.0120 € | +0.11 % | 22:59:59 | ||
XT.-S+P500EW 2DDLD | 79.9200 € | 80.5500 € | +0.5150 € | +0.65 % | 22:59:59 | ||
XT.II-JPM EMLGB ETF 1DDLD | 27.5370 € | 28.1110 € | +0.1650 € | +0.60 % | 23:01:00 | ||
XT.MSCIPEJE 1DDLD | 10.2040 € | 10.3280 € | +0.0420 € | +0.41 % | 23:00:01 | ||
XT.SC.MSCI ACWO 1CDLA | 10.5380 € | 10.5720 € | +0.0760 € | +0.73 % | 23:01:00 | ||
XT2-R.T.M.S.27 EHY ETF 1C | 8.9660 € | 8.9662 € | -0.0394 € | -0.44 % | 23:00:39 | ||
XT2-X2 US T10 1DDLD | 25.6530 € | 26.4390 € | -0.1560 € | -0.60 % | 23:01:01 | ||
XT2-X2 US T3-7 1DDLD | 28.0210 € | 28.8760 € | +0.1030 € | +0.36 % | 23:01:01 | ||
XT2-X2 US T7-10 1DDLD | 26.4200 € | 26.5200 € | -0.0180 € | -0.07 % | 23:01:01 | ||
XTA.DB BCOYS 1CDLA | 11.5160 € | 12.1200 € | +0.2150 € | +1.85 % | 22:58:38 | ||
XTEMUNET ZPPA 1CEOA | 50.8200 € | 51.6900 € | -0.2650 € | -0.51 % | 23:00:24 | ||
XTIE-MSCIEMEXCH 1CLSA | 128.2600 € | 129.6000 € | +1.3500 € | +1.06 % | 22:59:50 | ||
XTIE-MSWRESTE. 1CDLA | 26.0600 € | 26.3500 € | +0.0650 € | +0.25 % | 23:00:02 | ||
XTK2 $ E.M.BOND 1DHEOD | 10.7560 € | 11.0880 € | -0.1138 € | -1.03 % | 23:00:40 | ||
XTK2 DL JPM EM BOND 1CEOH | 321.6000 € | 325.8300 € | -0.3850 € | -0.12 % | 23:01:01 | ||
XTK2 DL JPM EM BOND 2CDLA | 36.5310 € | 37.0680 € | -0.0130 € | -0.04 % | 23:00:40 | ||
XTK2 DL JPM EM BOND 2DDL | 10.0600 € | 10.2580 € | +0.0275 € | +0.27 % | 23:00:40 | ||
XTR P GOLD EUR H60 | 311.8600 € | 313.4600 € | +17.4200 € | +5.90 % | 23:01:00 | ||
XTR P GOLD U 60 | 425.8750 € | 426.5020 € | +17.7540 € | +4.35 % | 23:00:45 | ||
XTR P SILVER EUR H60 | 605.2000 € | 609.8500 € | +22.6750 € | +3.88 % | 23:00:35 | ||
XTR-CSI500 SWAP 1CDLA | 46.9800 € | 47.4700 € | +0.0950 € | +0.20 % | 23:00:01 | ||
XTR-GL.INFRA.ESG ETF 1DLA | 30.0800 € | 30.3750 € | +0.0925 € | +0.31 % | 23:00:03 | ||
XTR.-IBOX.DL 2CEOH | 19.4530 € | 19.8460 € | -0.0115 € | -0.06 % | 22:59:15 | ||
XTR.-USD HYCB S.ETF 1CDLA | 31.3450 € | 32.5520 € | -0.0925 € | -0.29 % | 23:00:39 | ||
XTR.2-T.M.SE.28 1DEOD | 35.9930 € | 36.1770 € | +0.0660 € | +0.18 % | 23:00:39 | ||
XTR.ATX 1CEO | 113.6800 € | 115.5200 € | +0.3000 € | +0.26 % | 22:58:41 | ||
XTR.BB COMM.SWAP 2CEOH | 24.9750 € | 25.6200 € | +0.3625 € | +1.45 % | 23:00:08 | ||
XTR.BBG COMM.X-AGR+LST.1C | 34.2050 € | 35.3050 € | +0.6825 € | +2.00 % | 23:00:08 | ||
XTR.BBG COMM.X-AGR+LST.2C | 45.7950 € | 46.8450 € | +1.0275 € | +2.27 % | 22:58:38 | ||
XTR.BBG COMM.X-AGR+LST.3C | 56.3870 € | 57.4440 € | +1.3490 € | +2.43 % | 22:58:38 | ||
XTR.CAC 40 1D | 81.9900 € | 83.0900 € | -0.5050 € | -0.61 % | 23:00:24 | ||
XTR.DAX 1C | 232.4500 € | 233.0500 € | -0.2750 € | -0.12 % | 23:00:33 | ||
XTR.DAX 1D | 11.0020 € | 11.0340 € | -0.0160 € | -0.15 % | 23:00:33 | ||
XTR.DAX ESG SCR.1D | 152.1400 € | 152.5000 € | +0.0300 € | +0.02 % | 23:00:33 | ||
XTR.DAX ESG SCR.2CDLH | 33.8950 € | 34.0550 € | +0.1625 € | +0.48 % | 23:00:33 | ||
XTR.DAX ESG SCR.4CSFH | 27.5250 € | 27.7550 € | +0.0575 € | +0.21 % | 22:59:35 | ||
XTR.DL CO.GR.BD 1CHEOA | 24.4680 € | 25.0270 € | -0.0510 € | -0.21 % | 23:01:01 | ||
XTR.DL CO.GR.BD 2CDLA | 26.7660 € | 27.5820 € | +0.0230 € | +0.08 % | 23:01:01 | ||
XTR.E.D.T.E. 1CEOA | 32.2700 € | 32.4250 € | -0.3525 € | -1.08 % | 23:00:02 | ||
XTR.EMNZPPAE1C 1CDLA | 50.7000 € | 51.8100 € | +0.4900 € | +0.97 % | 22:59:50 | ||
XTR.EO CO.GR.BD 1CEOA | 27.6550 € | 28.1030 € | -0.0865 € | -0.31 % | 23:01:01 | ||
XTR.ESGEOHYCOBD 1CEOA | 34.4740 € | 34.8190 € | -0.0090 € | -0.03 % | 22:59:15 | ||
XTR.EU NZPPAE1C 1CEOA | 42.1400 € | 42.4450 € | -0.2225 € | -0.52 % | 23:00:02 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 5.5950 € | 5.6260 € | +0.0350 € | +0.63 % | 23:00:24 | ||
XTR.EUR.CON.D. 1CEOA | 63.0900 € | 63.6200 € | -0.5850 € | -0.91 % | 23:00:03 | ||
XTR.EURO STOXX 50 1C | 103.4800 € | 104.1200 € | -0.6600 € | -0.63 % | 23:00:24 | ||
XTR.EURO STOXX 50 1D | 61.5800 € | 61.8900 € | -0.3900 € | -0.63 % | 23:00:24 | ||
XTR.FTSE 100 1C | 18.4100 € | 18.7060 € | +0.0180 € | +0.10 % | 23:00:24 | ||
XTR.FTSE 100 INCOME 1D | 11.3560 € | 11.5300 € | +0.0210 € | +0.18 % | 23:00:24 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 2.8675 € | 2.9020 € | +0.0178 € | +0.62 % | 23:00:24 |