ETFs
AMUNDI I.S.-A.PR.EUR.DREA | 35.8300 € | 36.0500 € | +0.0200 € | +0.06 % | 16.06. | ||
AMUNDI I.S.-A.PR.G.G.DREA | 17.2735 € | 17.2805 € | +0.0110 € | +0.06 % | 16.06. | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 35.9850 € | 36.1900 € | +0.0600 € | +0.17 % | 16.06. | ||
AMUNDI I.S.-A.PR.UE DREOD | 36.1300 € | 36.3100 € | - € | 0.00 % | 16.06. | ||
AMUNDI MSCI ACWI SRI PAB | 15.0540 € | 15.1640 € | -0.1450 € | -0.95 % | 16.06. | ||
AMUNDI MSCI WLD U.ETF | 15.4595 € | 15.6125 € | -0.0548 € | -0.35 % | 16.06. | ||
AMUNDI S+P500EQ.W.ESG L. | 13.5020 € | 13.5780 € | -0.0640 € | -0.47 % | 16.06. | ||
AMUNDI-A.DAX50ESG2 UE DIS | 51.3900 € | 51.5500 € | -0.2900 € | -0.56 % | 16.06. | ||
AMUNDI-A.ST.EO600ESG2 DIS | 63.8200 € | 64.8200 € | +0.2400 € | +0.37 % | 16.06. | ||
AMUNDI-A.TECDAX U.E. DIST | 28.1850 € | 28.3450 € | -0.3025 € | -1.06 % | 16.06. | ||
AMUNDI-S+P SM.C.600 DLDIS | 73.2600 € | 73.8600 € | -0.5550 € | -0.75 % | 16.06. | ||
AMUNDIMUSAESGLX DLD | 51.0500 € | 52.1900 € | -0.3150 € | -0.61 % | 16.06. | ||
AMUNDIMUSAESGSELEXT.DL A | 18.5560 € | 18.6040 € | -0.1130 € | -0.60 % | 16.06. | ||
AMUNDIMUSAESGSELEXT.EO A | 12.6280 € | 12.7540 € | -0.0630 € | -0.49 % | 16.06. | ||
AMUNDIPHME ETC Z 2118 | 147.3300 € | 147.8200 € | -0.1450 € | -0.10 % | 16.06. | ||
AMUNDIUTCH100EW DLD | 16.2080 € | 16.2500 € | -0.2360 € | -1.43 % | 16.06. | ||
APEAMSCIUVESG EOA | 13.9960 € | 14.3100 € | -0.1300 € | -0.91 % | 16.06. | ||
APEASPUCSESSG EOA | 11.1040 € | 11.1140 € | -0.0340 € | -0.31 % | 16.06. | ||
ARK AR.I.RO. ETFDLA | 9.4600 € | 9.5080 € | -0.1080 € | -1.13 % | 16.06. | ||
ARK ETF TR.-AUT.TEC.+ROB. | 113.9800 € | 114.3000 € | -2.0600 € | -1.77 % | 16.06. | ||
ARK ETF TR.-FIN.INN ETF | 34.7550 € | 35.1050 € | -0.0550 € | -0.16 % | 16.06. | ||
ARK ETF TR.-INNOVAT.ETF | 68.0200 € | 68.2200 € | -0.5700 € | -0.83 % | 16.06. | ||
ARK ETF TR.-ISR.INN TECH. | 25.8200 € | 25.9200 € | -0.5200 € | -1.97 % | 16.06. | ||
ARK GEN.REV. ETFDLA | 5.6350 € | 5.6990 € | -0.0320 € | -0.56 % | 16.06. | ||
ARK GENOMIC REVOLUT. ETF | 29.9950 € | 30.1850 € | -0.2000 € | -0.66 % | 16.06. | ||
ARK IN.E. ETFDLA | 7.5040 € | 7.5380 € | -0.0075 € | -0.10 % | 16.06. | ||
ARK IU-R.CYB S+D PR.UEDLA | 8.1190 € | 8.1910 € | -0.0755 € | -0.92 % | 16.06. | ||
ARK NEXT GEN. INTERN. ETF | 125.3800 € | 126.0800 € | -1.4500 € | -1.14 % | 16.06. | ||
ARK RI.US.EI DLA | 5.8680 € | 6.0500 € | -0.0145 € | -0.24 % | 16.06. | ||
ARK S+DEF.INOV.ETF DLAETF | 4.9990 € | 5.0650 € | -0.0170 € | -0.34 % | 16.06. | ||
ARROW DOW J. GL. YLD ETF | 12.1060 € | 12.3200 € | -0.0860 € | -0.70 % | 16.06. | ||
ASST-STAND.PHY.SILV.SHS. | 57.3350 € | 57.4440 € | -0.1865 € | -0.32 % | 16.06. | ||
AX.I.U.H.OP.E 100000DLD | 8.4390 € | 8.7970 € | -0.0122 € | -0.14 % | 16.06. | ||
AX.I.U.H.OP.E DLA | 10.4080 € | 10.8465 € | -0.0175 € | -0.16 % | 16.06. | ||
AXA IM USTR.25Y 100000DLA | 8.2940 € | 8.4096 € | +0.0470 € | +0.57 % | 16.06. | ||
AXA IM USTR.25Y 100000DLD | 7.8226 € | 7.9854 € | +0.0270 € | +0.34 % | 16.06. | ||
AXA IM USTR0-1Y 100000DLA | 9.1856 € | 9.2526 € | +0.0229 € | +0.25 % | 16.06. | ||
AXA IM USTR0-1Y 100000DLD | 8.5482 € | 8.8238 € | -0.0038 € | -0.04 % | 16.06. | ||
AXA IM.D.C.P.E 100000DLA | 10.2870 € | 10.7270 € | -0.0070 € | -0.07 % | 16.06. | ||
AXA MSCI EM EQ. DLA | 13.3200 € | 13.8320 € | -0.1340 € | -0.98 % | 16.06. | ||
AXA-ACT BIO.EQ. TBCDLA | 14.2960 € | 14.6120 € | - € | 0.00 % | 14.06. | ||
AXA-ACT BIO.EQ. TBCEOA | 15.9300 € | 16.3240 € | - € | 0.00 % | 14.06. | ||
AXA-NASDAQ 100 DLA | 22.4050 € | 22.4900 € | -0.4550 € | -1.99 % | 16.06. | ||
AXAIM SH.DU.IN. DLA | 8.7920 € | 9.1666 € | -0.0010 € | -0.01 % | 16.06. | ||
AXAIM SH.DU.IN. DLD | 8.6326 € | 8.7368 € | -0.0015 € | -0.02 % | 16.06. | ||
AXAIM SH.DU.IN. H DIS | 9.6992 € | 10.0710 € | -0.0028 € | -0.03 % | 16.06. | ||
AXAIM-EO CR.PAB EOA | 11.4540 € | 11.7795 € | -0.0015 € | -0.01 % | 16.06. | ||
AXAIM-EO CR.PAB EOD | 9.8822 € | 10.3075 € | -0.0009 € | -0.01 % | 16.06. | ||
AXAIMUSEQPABETF HGDEOA | 13.7460 € | 13.8600 € | -0.1370 € | -0.98 % | 16.06. | ||
AXIM-EM C.PAB DLA | 9.1984 € | 9.5690 € | +0.0021 € | +0.02 % | 16.06. | ||
AXIM-EM C.PAB DLD | 8.5392 € | 8.8902 € | +0.0017 € | +0.02 % | 16.06. | ||
AXIM-M.W.E.PAB 150000DLD | 10.7880 € | 11.0280 € | -0.0200 € | -0.18 % | 16.06. | ||
AXIM-M.W.E.PAB DLA | 11.1640 € | 11.4120 € | -0.0570 € | -0.50 % | 16.06. | ||
AXIM-M.W.E.PAB H 150000EO | 11.8400 € | 12.1040 € | -0.0480 € | -0.40 % | 16.06. | ||
B.-JPMESGEM UCITS ETF EOA | 9.7864 € | 9.8868 € | +0.0113 € | +0.12 % | 16.06. | ||
B.D.29 T.H.Y.C. DLD | 4.3450 € | 4.3880 € | -0.0045 € | -0.10 % | 16.06. | ||
B.D.35 T.H.Y.C. DLA | 4.2650 € | 4.3040 € | -0.0030 € | -0.07 % | 16.06. | ||
B.E.BNP P.E.S.E EOA | 12.5540 € | 12.7140 € | -0.0240 € | -0.19 % | 16.06. | ||
B.E.I.M.W.E. U.ETFEOA | 11.5145 € | 11.6535 € | -0.0215 € | -0.19 % | 16.06. | ||
B.P.E-MS.W.X US U.ETFEOA | 10.4140 € | 10.4680 € | -0.0060 € | -0.06 % | 16.06. | ||
B.P.E.C.B U.ETFEOA | 10.8610 € | 11.0435 € | -0.0010 € | -0.01 % | 16.06. | ||
B.P.E.C.B U.ETFEOD | 9.9160 € | 10.1625 € | +0.0017 € | +0.02 % | 16.06. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 6.7740 € | 6.8950 € | -0.1455 € | -2.08 % | 16.06. | ||
BITC.CAP CRYPTO ETP | 150.8650 € | 158.4080 € | -0.1490 € | -0.10 % | 16.06. | ||
BITWISE APTOS S.O.END ETP | 0.5974 € | 0.6141 € | -0.0107 € | -1.74 % | 16.06. | ||
BITWISE EURO CORE BITCOIN | 5.6145 € | 5.6880 € | -0.0533 € | -0.93 % | 16.06. | ||
BITWISE EURO ETHEREUM STA | 3.1712 € | 3.2222 € | -0.0309 € | -0.96 % | 16.06. | ||
BITWISE EURO O.END ETN | 3.4854 € | 3.5998 € | +0.0066 € | +0.19 % | 16.06. | ||
BITWISE EURO O.END ETN | 65.6250 € | 67.0900 € | -1.4950 € | -2.20 % | 16.06. | ||
BITWISE EURO O.END ETN | 5.7775 € | 5.9115 € | -0.0560 € | -0.95 % | 16.06. | ||
BITWISE EURO O.END ETN | 50.0650 € | 50.4100 € | -0.5100 € | -1.00 % | 16.06. | ||
BITWISE EURO O.END ETN | 14.2080 € | 14.4050 € | -0.1400 € | -0.97 % | 16.06. | ||
BITWISE EURO O.END ETN | 14.3090 € | 14.8030 € | -0.4990 € | -3.31 % | 16.06. | ||
BITWISE EURO O.END ETN | 3.3404 € | 3.4056 € | -0.0328 € | -0.96 % | 16.06. | ||
BITWISE EURO O.END ETP | 2.3896 € | 2.4256 € | +0.0909 € | +3.92 % | 16.06. | ||
BITWISE EURO O.END ETP | 0.6770 € | 0.7020 € | -0.0213 € | -2.99 % | 16.06. | ||
BITWISE EURO O.END ETP | 2.9374 € | 3.0460 € | +0.0252 € | +0.85 % | 16.06. | ||
BITWISE EURO O.END ETP | 10.3210 € | 10.6840 € | -0.4320 € | -3.95 % | 16.06. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 20.2350 € | 20.4950 € | -0.0100 € | -0.05 % | 16.06. | ||
BNP EQUITY LOW VOL EUROPE | 217.3000 € | 219.3000 € | +0.3000 € | +0.14 % | 16.06. | ||
BNP EQUITY QUALITY EUROPE | 202.5500 € | 205.9500 € | -1.3000 € | -0.63 % | 16.06. | ||
BNP EQUITY VALUE EUROPE | 199.6600 € | 201.8500 € | -0.6950 € | -0.34 % | 16.06. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 19.9700 € | 20.3100 € | -0.0055 € | -0.03 % | 16.06. | ||
BNP EMERGING MARKETS EX WEAPONS | 17.1660 € | 17.4260 € | -0.3100 € | -1.76 % | 16.06. | ||
BNP JAPAN EX WEAPONS | 20.1400 € | 20.3100 € | +0.0250 € | +0.12 % | 16.06. | ||
BNP P.E.CAC 40 ESG EO C | 13.5180 € | 13.6820 € | +0.0480 € | +0.35 % | 16.06. | ||
BNP P.EASY-E.M.E.R.UERHEO | 15.4180 € | 15.8980 € | -0.1480 € | -0.94 % | 16.06. | ||
BNP P.EASY-ECPI CEL UETFC | 22.3650 € | 22.8350 € | -0.1525 € | -0.67 % | 16.06. | ||
BNP P.EASY-EN.+ME.E.R.CDL | 16.3970 € | 17.0110 € | -0.1385 € | -0.82 % | 16.06. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 19.4460 € | 20.0850 € | -0.1345 € | -0.68 % | 16.06. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.6540 € | 6.7620 € | -0.0190 € | -0.28 % | 16.06. | ||
BNP PAR.E-EGEBE UEEOA | 17.9700 € | 18.1580 € | -0.0180 € | -0.10 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 235.3000 € | 238.7000 € | -7.4900 € | -3.06 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 32.0580 € | 33.5360 € | - € | 0.00 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 55.6150 € | 56.0400 € | -1.9675 € | -3.40 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 38.1420 € | 39.3560 € | -0.2180 € | -0.56 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 76.0550 € | 79.1900 € | +0.4225 € | +0.55 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 50.1200 € | 50.4500 € | -2.2825 € | -4.34 % | 16.06. | ||
BNP PAR.ISS. O.E. ETC | 99.2900 € | 100.3700 € | -2.1300 € | -2.09 % | 16.06. |