ETFs
AMU-RU.1000 GR DLA | 512.4000 € | 516.4000 € | +2.2000 € | +0.43 % | 31.07. | ||
AMU.I.S.-A.P.US T.UEDRDLD | 16.1275 € | 16.2925 € | -0.0410 € | -0.25 % | 31.07. | ||
AMU.MU.AS.PTF U.ETF DIST | 188.4200 € | 193.1200 € | +0.6800 € | +0.36 % | 31.07. | ||
Amun. S+P 500 Buyback | 346.5000 € | 350.8500 € | -1.0000 € | -0.29 % | 31.07. | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 17.8215 € | 18.0285 € | -0.0530 € | -0.29 % | 31.07. | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 16.7375 € | 16.9285 € | -0.0483 € | -0.29 % | 31.07. | ||
AMUN.I.S.-A.P.G.G.UEDREOD | 15.9035 € | 16.6350 € | -0.0018 € | -0.01 % | 31.07. | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 36.5250 € | 36.6650 € | -0.2425 € | -0.66 % | 31.07. | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 39.9550 € | 40.2350 € | -0.0250 € | -0.06 % | 31.07. | ||
AMUNDI CO.MSCI WLD UE EOA | 11.3295 € | 11.3515 € | +0.0680 € | +0.60 % | 31.07. | ||
AMUNDI ETF DAX U.ETF DR | 453.9500 € | 454.3000 € | +0.1500 € | +0.03 % | 31.07. | ||
AMUNDI ETF LEV. USA | 29.8400 € | 30.2650 € | +0.1650 € | +0.55 % | 31.07. | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 214.6500 € | 216.4500 € | -0.3500 € | -0.16 % | 31.07. | ||
AMUNDI ETF MSCI EU X EMU | 418.8000 € | 423.8000 € | -4.0500 € | -0.95 % | 31.07. | ||
AMUNDI ETF MSCI EUR.ENER. | 705.5000 € | 711.4000 € | -2.2500 € | -0.32 % | 31.07. | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 246.5000 € | 248.7000 € | -1.4500 € | -0.58 % | 31.07. | ||
AMUNDI ETF MSCI FRANCE | 427.7500 € | 436.4000 € | +0.1750 € | +0.04 % | 31.07. | ||
AMUNDI ETF MSCI WLD X EMU | 712.2000 € | 716.7000 € | +0.7500 € | +0.11 % | 31.07. | ||
AMUNDI ETF STOXX EURO.50 | 153.0600 € | 153.7000 € | -0.4200 € | -0.27 % | 31.07. | ||
AMUNDI ETF-GOV.0-6M EO IG | 126.8850 € | 126.9150 € | +0.0175 € | +0.01 % | 31.07. | ||
AMUNDI I.S.-A.P.US T.DRDA | 17.4100 € | 17.7210 € | -0.0363 € | -0.21 % | 31.07. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 36.9150 € | 37.1450 € | -0.0600 € | -0.16 % | 31.07. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 38.6750 € | 38.9850 € | -0.0250 € | -0.06 % | 31.07. | ||
AMUNDI I.S.-A.PR.G.G.DREA | 16.7610 € | 17.5345 € | -0.0473 € | -0.27 % | 31.07. | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 36.0750 € | 36.2400 € | -0.2500 € | -0.69 % | 31.07. | ||
AMUNDI I.S.-A.PR.UE DREOD | 37.2000 € | 37.3900 € | -0.1050 € | -0.28 % | 31.07. | ||
AMUNDI MSCI ACWI SRI PAB | 14.9760 € | 15.0760 € | -0.0140 € | -0.09 % | 31.07. | ||
AMUNDI MSCI WLD U.ETF | 15.5575 € | 15.7110 € | -0.0043 € | -0.03 % | 31.07. | ||
AMUNDI S+P500EQ.W.ESG L. | 13.7820 € | 13.8860 € | -0.0710 € | -0.51 % | 31.07. | ||
AMUNDI-A.DAX50ESG2 UE DIS | 52.7900 € | 52.9700 € | -0.2200 € | -0.41 % | 31.07. | ||
AMUNDI-A.ST.EO600ESG2 DIS | 64.9200 € | 65.9600 € | -0.3400 € | -0.52 % | 31.07. | ||
AMUNDI-A.TECDAX U.E. DIST | 27.4350 € | 27.5900 € | +0.0200 € | +0.07 % | 31.07. | ||
AMUNDI-S+P SM.C.600 DLDIS | 75.0200 € | 75.8000 € | -0.4500 € | -0.59 % | 31.07. | ||
AMUNDIMUSAESGLX DLD | 51.2600 € | 52.5000 € | +0.4600 € | +0.89 % | 31.07. | ||
AMUNDIMUSAESGSELEXT.DL A | 18.6340 € | 18.7200 € | +0.1700 € | +0.92 % | 31.07. | ||
AMUNDIMUSAESGSELEXT.EO A | 12.5700 € | 12.7200 € | +0.1100 € | +0.88 % | 31.07. | ||
AMUNDIPHME ETC Z 2118 | 138.9600 € | 139.4700 € | -2.0000 € | -1.42 % | 31.07. | ||
AMUNDIUTCH100EW DLD | 15.6300 € | 15.6980 € | -0.0400 € | -0.25 % | 31.07. | ||
APEAMSCIUVESG EOA | 14.2740 € | 14.6220 € | -0.0040 € | -0.03 % | 31.07. | ||
APEASPUCSESSG EOA | 11.1340 € | 11.6640 € | -0.0180 € | -0.16 % | 31.07. | ||
ARK AR.I.RO. ETFDLA | 8.6760 € | 8.9410 € | +0.0055 € | +0.06 % | 31.07. | ||
ARK ETF TR.-AUT.TEC.+ROB. | 100.9200 € | 102.0800 € | -0.1200 € | -0.12 % | 31.07. | ||
ARK ETF TR.-FIN.INN ETF | 33.9650 € | 34.9650 € | -0.6450 € | -1.84 % | 31.07. | ||
ARK ETF TR.-INNOVAT.ETF | 61.6800 € | 61.8800 € | -1.3600 € | -2.15 % | 31.07. | ||
ARK ETF TR.-ISR.INN TECH. | 25.6450 € | 25.8700 € | -0.0350 € | -0.14 % | 31.07. | ||
ARK GEN.REV. ETFDLA | 6.1790 € | 6.3340 € | -0.0745 € | -1.18 % | 31.07. | ||
ARK GENOMIC REVOLUT. ETF | 33.3550 € | 33.5600 € | -0.6475 € | -1.90 % | 31.07. | ||
ARK IN.E. ETFDLA | 6.7140 € | 6.9420 € | -0.1045 € | -1.51 % | 31.07. | ||
ARK IU-R.CYB S+D PR.UEDLA | 9.0530 € | 9.2980 € | +0.0915 € | +1.01 % | 31.07. | ||
ARK NEXT GEN. INTERN. ETF | 123.0400 € | 124.0000 € | -0.1600 € | -0.13 % | 31.07. | ||
ARK RI.US.EI DLA | 5.4980 € | 5.6740 € | +0.0205 € | +0.37 % | 31.07. | ||
ARK S+DEF.INOV.ETF DLAETF | 4.4060 € | 4.5000 € | +0.0408 € | +0.92 % | 31.07. | ||
ARROW DOW J. GL. YLD ETF | 12.4400 € | 12.5680 € | +0.0810 € | +0.65 % | 31.07. | ||
ASST-STAND.PHY.SILV.SHS. | 47.6860 € | 47.7950 € | -1.0165 € | -2.08 % | 31.07. | ||
AX.I.U.H.OP.E 100000DLD | 8.5426 € | 8.8382 € | -0.0063 € | -0.07 % | 31.07. | ||
AX.I.U.H.OP.E DLA | 10.4545 € | 10.9800 € | -0.0075 € | -0.07 % | 31.07. | ||
AXA IM USTR.25Y 100000DLA | 7.9562 € | 8.1224 € | -0.0594 € | -0.73 % | 31.07. | ||
AXA IM USTR.25Y 100000DLD | 7.5576 € | 7.7142 € | -0.0566 € | -0.74 % | 31.07. | ||
AXA IM USTR0-1Y 100000DLA | 9.3014 € | 9.3708 € | -0.0093 € | -0.10 % | 31.07. | ||
AXA IM USTR0-1Y 100000DLD | 8.6636 € | 8.9274 € | +0.0187 € | +0.21 % | 31.07. | ||
AXA IM.D.C.P.E 100000DLA | 10.2525 € | 10.6070 € | -0.0228 € | -0.22 % | 31.07. | ||
AXA MSCI EM EQ. DLA | 12.8900 € | 12.9700 € | +0.0640 € | +0.50 % | 26.07. | ||
AXA-ACT CL.EQ. TBCDLA | - | - | - | - | - | ||
AXA-ACT CL.EQ.EOHA | - | - | - | - | - | ||
AXA-NASDAQ 100 DLA | 21.1900 € | 21.3050 € | -0.0500 € | -0.23 % | 31.07. | ||
AXAIM SH.DU.IN. DLA | 8.8488 € | 9.2932 € | +0.0049 € | +0.05 % | 31.07. | ||
AXAIM SH.DU.IN. DLD | 8.6906 € | 8.8134 € | +0.0106 € | +0.12 % | 31.07. | ||
AXAIM SH.DU.IN. H DIS | 9.6818 € | 10.0165 € | -0.0072 € | -0.07 % | 31.07. | ||
AXAIM-EO CR.PAB EOA | 11.2330 € | 11.7970 € | -0.0128 € | -0.11 % | 31.07. | ||
AXAIM-EO CR.PAB EOD | 9.8344 € | 10.1745 € | -0.0134 € | -0.13 % | 31.07. | ||
AXAIMUSEQPABETF HGDEOA | 13.6160 € | 13.7580 € | -0.0130 € | -0.09 % | 31.07. | ||
AXIM-EM C.PAB DLA | 9.2280 € | 9.5474 € | +0.0005 € | +0.01 % | 31.07. | ||
AXIM-EM C.PAB DLD | 8.5702 € | 8.8668 € | +0.0012 € | +0.01 % | 31.07. | ||
AXIM-M.W.E.PAB 150000DLD | 10.8000 € | 11.0400 € | -0.0080 € | -0.07 % | 31.07. | ||
AXIM-M.W.E.PAB DLA | 11.1900 € | 11.4400 € | -0.0390 € | -0.34 % | 31.07. | ||
AXIM-M.W.E.PAB H 150000EO | 11.7740 € | 12.0360 € | -0.0280 € | -0.23 % | 31.07. | ||
B.-JPMESGEM UCITS ETF EOA | 9.6658 € | 9.8494 € | -0.0276 € | -0.28 % | 31.07. | ||
B.D.29 T.H.Y.C. DLD | 4.2750 € | 4.3460 € | -0.0045 € | -0.10 % | 31.07. | ||
B.D.35 T.H.Y.C. DLA | 4.1610 € | 4.2250 € | -0.0090 € | -0.21 % | 31.07. | ||
B.E.-E.E.B.J.26 U.ETFEOA | 10.0980 € | 10.3200 € | +0.0610 € | +0.60 % | 31.07. | ||
B.E.-E.E.B.J.26 U.ETFEOD | 10.0180 € | 10.4060 € | +0.0635 € | +0.63 % | 31.07. | ||
B.E.-EQ.PRE.IN. U.ETFEOA | 10.0660 € | 10.2820 € | +0.0300 € | +0.30 % | 31.07. | ||
B.E.-EQ.PRE.IN. U.ETFEOD | 10.0640 € | 10.2800 € | +0.0380 € | +0.37 % | 31.07. | ||
B.E.-GL.EQ.L/S U.ETFEOA | 10.3480 € | 10.5760 € | +0.1000 € | +0.97 % | 31.07. | ||
B.E.-MAN.FUT. U.ETFEOA | 10.2080 € | 10.4340 € | +0.1620 € | +1.59 % | 31.07. | ||
B.E.BNP P.E.S.E EOA | 12.8920 € | 13.0560 € | -0.0400 € | -0.31 % | 31.07. | ||
B.E.I.M.W.E. U.ETFDLA | 9.9164 € | 9.9362 € | +0.0190 € | +0.19 % | 31.07. | ||
B.E.I.M.W.E. U.ETFEOA | 11.5465 € | 11.6955 € | -0.0005 € | 0.00 % | 31.07. | ||
B.P.E-MS.W.X US U.ETFEOA | 10.6680 € | 10.7200 € | -0.0660 € | -0.61 % | 31.07. | ||
B.P.E.C.B U.ETFEOA | 10.8505 € | 11.0835 € | -0.0183 € | -0.17 % | 31.07. | ||
B.P.E.C.B U.ETFEOD | 9.9442 € | 10.1900 € | -0.0047 € | -0.05 % | 31.07. | ||
B.P.E.C.BO.S U.ETFDLA | - | - | - | - | - | ||
B.P.E.C.BO.S U.ETFDLD | 8.6238 € | 8.6902 € | -0.0001 € | 0.00 % | 31.07. | ||
B.P.E.I-E.G.E.I DLA | 13.9740 € | 14.0300 € | -0.0330 € | -0.24 % | 31.07. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7.0440 € | 7.1040 € | +0.0050 € | +0.07 % | 31.07. | ||
BEII EOAGBDOP EOA | 9.8838 € | 10.1635 € | -0.0214 € | -0.21 % | 31.07. | ||
BEII EOAGBDOP EOD | 9.8814 € | 10.1615 € | -0.0206 € | -0.21 % | 31.07. | ||
BITC.CAP CRYPTO ETP | 146.0400 € | 153.3450 € | -4.3880 € | -2.85 % | 31.07. | ||
BITWISE APTOS S.O.END ETP | 0.4998 € | 0.5133 € | -0.0132 € | -2.54 % | 31.07. |