ETFs
ARK IU-R.CYB S+D PR.UEDLA | 7.2110 € | 7.3510 € | -0.0005 € | -0.01 % | 13.12. | ||
ARK NEXT GEN. INTERN. ETF | 134.2000 € | 135.5400 € | +0.1200 € | +0.09 % | 12.12. | ||
ARK RI.US.EI DLA | 5.0960 € | 5.2040 € | +0.0050 € | +0.10 % | 13.12. | ||
ARK S+DEF.INOV.ETF DLAETF | 3.9730 € | 4.0270 € | +0.0050 € | +0.13 % | 13.12. | ||
ARROW DOW J. GL. YLD ETF | 11.2940 € | 11.4060 € | -0.0300 € | -0.26 % | 12.12. | ||
ASST-STAND.PHY.SILV.SHS. | 49.9300 € | 50.4310 € | -1.3180 € | -2.56 % | 12.12. | ||
AX.I.U.H.OP.E 100000DLD | 8.6050 € | 8.6890 € | - € | 0.00 % | 13.12. | ||
AX.I.U.H.OP.E DLA | 10.2390 € | 10.3390 € | - € | 0.00 % | 13.12. | ||
AXA IM USTR.25Y 100000DLA | 8.1414 € | 8.1676 € | - € | 0.00 % | 13.12. | ||
AXA IM USTR.25Y 100000DLD | 7.9228 € | 7.9382 € | - € | 0.00 % | 13.12. | ||
AXA IM USTR0-1Y 100000DLA | 8.9480 € | 8.9670 € | - € | 0.00 % | 13.12. | ||
AXA IM USTR0-1Y 100000DLD | 8.5904 € | 8.6116 € | - € | 0.00 % | 13.12. | ||
AXA IM.D.C.P.E 100000DLA | 10.2020 € | 10.3020 € | - € | 0.00 % | 13.12. | ||
AXA MSCI EM EQ. DLA | 10.6360 € | 10.8540 € | - € | 0.00 % | 13.12. | ||
AXA-ACT BIO.EQ. TBCDLA | 12.6540 € | 12.7660 € | +0.0050 € | +0.04 % | 13.12. | ||
AXA-ACT BIO.EQ. TBCEOA | 14.4400 € | 14.6100 € | +0.0050 € | +0.03 % | 13.12. | ||
AXA-ACT CL.EQ. TBCDLA | 15.4260 € | 15.5520 € | - € | 0.00 % | 13.12. | ||
AXA-ACT CL.EQ.EOHA | 17.0840 € | 17.2760 € | +0.0050 € | +0.03 % | 13.12. | ||
AXA-NASDAQ 100 DLA | 18.6160 € | 18.6700 € | +0.0050 € | +0.03 % | 13.12. | ||
AXAIM SH.DU.IN. DLA | 8.6964 € | 8.7356 € | - € | 0.00 % | 13.12. | ||
AXAIM SH.DU.IN. DLD | 8.5830 € | 8.6030 € | - € | 0.00 % | 13.12. | ||
AXAIM SH.DU.IN. H DIS | 9.9622 € | 10.0040 € | - € | 0.00 % | 13.12. | ||
AXAIM-EO CR.PAB EOA | 11.4280 € | 11.5280 € | - € | 0.00 % | 13.12. | ||
AXAIM-EO CR.PAB EOD | 10.0690 € | 10.2190 € | - € | 0.00 % | 13.12. | ||
AXAIMUSEQPABETF HGDEOA | 12.6120 € | 12.6600 € | +0.0060 € | +0.05 % | 13.12. | ||
AXIM-EM C.PAB DLA | 9.1330 € | 9.1332 € | - € | 0.00 % | 13.12. | ||
AXIM-EM C.PAB DLD | 8.8556 € | 8.9556 € | - € | 0.00 % | 13.12. | ||
AXIM-M.W.E.PAB 150000DLD | 10.0500 € | 10.1880 € | -0.0030 € | -0.03 % | 13.12. | ||
AXIM-M.W.E.PAB DLA | 10.3880 € | 10.5180 € | -0.0040 € | -0.04 % | 13.12. | ||
AXIM-M.W.E.PAB H 150000EO | 11.3100 € | 11.4020 € | +0.0090 € | +0.08 % | 13.12. | ||
B.-JPMESGEM UCITS ETF EOA | 9.7422 € | 9.8136 € | - € | 0.00 % | 13.12. | ||
B.D.29 T.H.Y.C. DLD | 4.2530 € | 4.2900 € | - € | 0.00 % | 13.12. | ||
B.D.35 T.H.Y.C. DLA | 4.2310 € | 4.2660 € | - € | 0.00 % | 13.12. | ||
B.E.BNP P.E.S.E EOA | 11.2260 € | 11.2900 € | +0.0010 € | +0.01 % | 13.12. | ||
B.E.I.M.W.E. U.ETFEOA | 10.2915 € | 10.3690 € | - € | 0.00 % | 13.12. | ||
B.P.E.C.B U.ETFEOA | 10.8095 € | 10.9005 € | - € | 0.00 % | 13.12. | ||
B.P.E.C.B U.ETFEOD | 10.0695 € | 10.1625 € | - € | 0.00 % | 13.12. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7.4740 € | 7.5740 € | - € | 0.00 % | 13.12. | ||
BITC.CAP CRYPTO ETP | 197.7300 € | 207.8200 € | +0.3825 € | +0.19 % | 13.12. | ||
BITWISE APTOS S.O.END ETP | 1.4640 € | 1.4930 € | +0.0480 € | +3.36 % | 13.12. | ||
BITWISE EURO CORE BITCOIN | 7.6480 € | 7.7235 € | +0.0145 € | +0.19 % | 13.12. | ||
BITWISE EURO ETHEREUM STA | 5.3715 € | 5.5185 € | +0.0688 € | +1.28 % | 13.12. | ||
BITWISE EURO O.END ETN | 104.8900 € | 108.0700 € | +0.2750 € | +0.26 % | 13.12. | ||
BITWISE EURO O.END ETN | 6.2435 € | 6.3945 € | -0.0133 € | -0.21 % | 13.12. | ||
BITWISE EURO O.END ETN | 5.8505 € | 5.9415 € | +0.0658 € | +1.13 % | 13.12. | ||
BITWISE EURO O.END ETN | 10.4100 € | 10.5860 € | +0.1170 € | +1.13 % | 13.12. | ||
BITWISE EURO O.END ETN | 24.5680 € | 24.8400 € | +0.3120 € | +1.28 % | 13.12. | ||
BITWISE EURO O.END ETN | 68.7850 € | 69.1750 € | +0.1300 € | +0.19 % | 13.12. | ||
BITWISE EURO O.END ETN | 23.7480 € | 24.5880 € | +0.3530 € | +1.48 % | 13.12. | ||
BITWISE EURO O.END ETP | 1.6009 € | 1.6439 € | +0.0095 € | +0.59 % | 13.12. | ||
BITWISE EURO O.END ETP | 5.6420 € | 5.7395 € | +0.1345 € | +2.42 % | 13.12. | ||
BITWISE EURO O.END ETP | 7.0975 € | 7.4440 € | +0.2430 € | +3.46 % | 13.12. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 17.9720 € | 18.1940 € | +0.0020 € | +0.01 % | 13.12. | ||
BNP EQUITY LOW VOL EUROPE | 197.1200 € | 199.4400 € | +0.0100 € | +0.01 % | 13.12. | ||
BNP EQUITY QUALITY EUROPE | 183.7000 € | 186.1000 € | +0.0200 € | +0.01 % | 13.12. | ||
BNP EQUITY VALUE EUROPE | 174.4600 € | 176.5800 € | +0.0200 € | +0.01 % | 13.12. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 18.0000 € | 18.1800 € | +0.0010 € | +0.01 % | 13.12. | ||
BNP EMERGING MARKETS EX WEAPONS | 13.3000 € | 13.3960 € | - € | 0.00 % | 13.12. | ||
BNP JAPAN EX WEAPONS | 16.9720 € | 17.1200 € | - € | 0.00 % | 13.12. | ||
BNP P.E.CAC 40 ESG EO C | 12.9780 € | 13.1340 € | +0.0010 € | +0.01 % | 13.12. | ||
BNP P.EASY-E.M.E.R.UERHEO | 12.8720 € | 13.2080 € | - € | 0.00 % | 13.12. | ||
BNP P.EASY-ECPI CEL UETFC | 20.2550 € | 20.4750 € | - € | 0.00 % | 13.12. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 15.8720 € | 16.2480 € | - € | 0.00 % | 13.12. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.5320 € | 6.6320 € | +0.0005 € | +0.01 % | 13.12. | ||
BNP PAR.E-EGEBE UEEOA | 16.2620 € | 16.4080 € | -0.0050 € | -0.03 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 13.8800 € | 14.1530 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 48.1680 € | 50.1150 € | +0.0005 € | +0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 64.3000 € | 65.7500 € | +0.0025 € | +0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 46.3280 € | 46.3300 € | -0.2460 € | -0.53 % | 12.12. | ||
BNP PAR.ISS. O.E. ETC | 21.8020 € | 22.3120 € | +0.0010 € | +0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 146.9100 € | 148.7900 € | +0.0050 € | +0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 86.1800 € | 87.9900 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 33.7580 € | 33.7600 € | -0.2460 € | -0.72 % | 12.12. | ||
BNP PAR.ISS. O.E. ETC | 66.3600 € | 67.8750 € | +0.0025 € | +0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 82.5450 € | 84.7500 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 31.0520 € | 31.6600 € | -0.0010 € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 61.7250 € | 63.2850 € | +0.0025 € | +0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 2.6844 € | 2.7434 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 144.4000 € | 147.4600 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 15.6580 € | 15.6590 € | -0.5930 € | -3.65 % | 12.12. | ||
BNP PAR.ISS. O.E. ETC | 83.1100 € | 83.8700 € | -0.0025 € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 10.7130 € | 11.0660 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 64.3800 € | 64.3850 € | -0.6600 € | -1.01 % | 12.12. | ||
BNP PAR.ISS. O.E. ETC | 19.0220 € | 19.6370 € | -0.0005 € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 60.7450 € | 63.8750 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 87.4000 € | 87.4050 € | -0.7950 € | -0.90 % | 12.12. | ||
BNP PAR.ISS. O.E. ETC | 49.8040 € | 50.9500 € | +0.0005 € | +0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 28.3440 € | 28.9060 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 39.2260 € | 40.2900 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 196.6100 € | 199.9400 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 486.4200 € | 499.7400 € | -0.0100 € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 45.2160 € | 46.7180 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 47.7720 € | 49.1020 € | -0.0010 € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 115.3700 € | 119.2900 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 137.3600 € | 142.1700 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 32.4380 € | 33.0680 € | -0.0010 € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 106.3300 € | 108.5900 € | - € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 99.7200 € | 103.5600 € | -0.0050 € | 0.00 % | 13.12. | ||
BNP PAR.ISS. O.E. ETC | 103.9000 € | 105.9600 € | - € | 0.00 % | 13.12. |