ETFs
AMCOREMSCIUS DLA | 5.5670 € | 5.5810 € | -0.0310 € | -0.55 % | 23.10. | ||
AME-AM SP500E.E DLA | 197.9000 € | 200.7000 € | -0.8300 € | -0.41 % | 23.10. | ||
AME-AM SP500E.E DLA | 106.1800 € | 108.3800 € | -0.5700 € | -0.53 % | 23.10. | ||
AME-CORE SP 500 DLA | 6.5606 € | 6.5764 € | -0.0228 € | -0.35 % | 23.10. | ||
AME-CORE SP 500 DLD | 4.3457 € | 4.4425 € | -0.0081 € | -0.18 % | 23.10. | ||
AME-MSCIUSAESGL DLA | 121.6800 € | 124.3800 € | -0.5700 € | -0.46 % | 23.10. | ||
AME-MSCIUSAESGL EOA | 98.9800 € | 101.1800 € | -0.6900 € | -0.68 % | 23.10. | ||
AME-MWSCNZAP DLD | 25.5550 € | 25.7050 € | - € | 0.00 % | 23.10. | ||
AME-MWSCNZAP EOA | 86.1400 € | 86.7200 € | -0.1300 € | -0.15 % | 23.10. | ||
AME-MWSCNZAP EOA | 122.0200 € | 122.6600 € | +0.0800 € | +0.07 % | 23.10. | ||
AMEI-EO U.STBA DLA | 10.0240 € | 10.0735 € | -0.0160 € | -0.16 % | 23.10. | ||
AMEI-GL.C.B.AC EOA | 8.6094 € | 8.6786 € | -0.0140 € | -0.16 % | 23.10. | ||
AMEIC-FT.A.W.GW DLA | 4.4035 € | 4.4305 € | -0.0108 € | -0.24 % | 23.10. | ||
AMINAX INDEX ETP | 24.4240 € | 25.9340 € | +0.0750 € | +0.30 % | 23.10. | ||
AMISO-G.EX-US G DLA | 4.1582 € | 4.1707 € | +0.0084 € | +0.20 % | 23.10. | ||
AMJPMINRINGBETF DLA | 8.5854 € | 8.6274 € | -0.0170 € | -0.20 % | 23.10. | ||
AMMSCIEMUHDI DEOD | 5.1000 € | 5.2000 € | +0.0100 € | +0.19 % | 23.10. | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 47.7600 € | 48.0300 € | -0.2775 € | -0.58 % | 23.10. | ||
AMPLIFY ETF-A.ADV.BT.MT+M | 11.2780 € | 11.4040 € | +0.0040 € | +0.04 % | 23.10. | ||
AMSCIWESGBTUETF EOA | 11.4740 € | 11.5020 € | -0.0380 € | -0.33 % | 23.10. | ||
AMU-RU.1000 GR DLA | 536.4000 € | 539.5000 € | -0.4000 € | -0.07 % | 23.10. | ||
AMU.I.S.-A.P.US T.UEDRDLD | 16.5085 € | 16.7915 € | +0.0168 € | +0.10 % | 23.10. | ||
AMU.MU.AS.PTF U.ETF DIST | 190.5600 € | 194.4400 € | +0.2900 € | +0.15 % | 23.10. | ||
Amun. S+P 500 Buyback | 358.9500 € | 366.9500 € | -1.4000 € | -0.38 % | 23.10. | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 17.4845 € | 17.5695 € | +0.0048 € | +0.03 % | 23.10. | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 16.4175 € | 16.4930 € | -0.0065 € | -0.04 % | 23.10. | ||
AMUN.I.S.-A.P.G.G.B.UEDRC | 17.4055 € | 17.4420 € | +0.0355 € | +0.20 % | 23.10. | ||
AMUN.I.S.-A.P.G.G.B.UEDRD | 16.4695 € | 16.5040 € | +0.0290 € | +0.18 % | 23.10. | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 38.0700 € | 38.2250 € | -0.0525 € | -0.14 % | 23.10. | ||
AMUN.I.S.-A.PR.EU.UEDREOA | 37.0600 € | 37.1500 € | -0.2200 € | -0.59 % | 23.10. | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 38.2700 € | 38.3600 € | -0.2475 € | -0.64 % | 23.10. | ||
AMUNDI CO.MSCI WLD UE EOA | 11.3710 € | 11.3985 € | -0.0530 € | -0.46 % | 23.10. | ||
AMUNDI CORE MSCI USA UE A | 44.3700 € | 44.4800 € | -0.0775 € | -0.17 % | 23.10. | ||
AMUNDI CORE MSCI USA UE D | 52.0700 € | 52.2000 € | -0.0800 € | -0.15 % | 23.10. | ||
AMUNDI CORE MSCI WLD UE D | 16.2760 € | 16.3150 € | -0.0550 € | -0.34 % | 23.10. | ||
AMUNDI ETF DAX U.ETF DR | 443.5500 € | 444.6000 € | -4.7000 € | -1.05 % | 23.10. | ||
AMUNDI ETF LEV. USA | 32.6650 € | 33.3950 € | -0.1150 € | -0.35 % | 23.10. | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 211.3000 € | 214.0000 € | +0.4500 € | +0.21 % | 23.10. | ||
AMUNDI ETF MSCI EU X EMU | 422.6500 € | 430.4500 € | -1.7000 € | -0.40 % | 23.10. | ||
AMUNDI ETF MSCI EUR.ENER. | 672.3000 € | 678.0000 € | -3.5500 € | -0.52 % | 23.10. | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 252.6000 € | 256.1000 € | -0.0500 € | -0.02 % | 23.10. | ||
AMUNDI ETF MSCI FRANCE | 391.1000 € | 399.0000 € | -4.6000 € | -1.15 % | 23.10. | ||
AMUNDI ETF-GOV.0-6M EO IG | 127.4500 € | 127.5900 € | +0.0350 € | +0.03 % | 23.10. | ||
AMUNDI I.S.-A.P.US T.DRDA | 18.0415 € | 18.0505 € | +0.0283 € | +0.16 % | 23.10. | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 37.6200 € | 37.7850 € | -0.0525 € | -0.14 % | 23.10. | ||
AMUNDI I.S.-A.PR.UE DREOA | 36.2950 € | 36.3850 € | -0.2025 € | -0.55 % | 23.10. | ||
AMUNDI I.S.-A.PR.UE DREOD | 36.5050 € | 36.8050 € | -0.1700 € | -0.46 % | 23.10. | ||
AMUNDI MSCI ACWI SRI PAB | 15.5440 € | 15.6460 € | +0.0260 € | +0.17 % | 23.10. | ||
AMUNDI MSCI WLD X EMU | 749.5000 € | 751.3000 € | +1.7000 € | +0.23 % | 23.10. | ||
AMUNDI S+P500EQ.W.ESG L. | 14.3900 € | 14.6380 € | -0.0910 € | -0.62 % | 23.10. | ||
AMUNDI STOXX EUROPE 50 | 149.6000 € | 149.9600 € | -1.0400 € | -0.69 % | 23.10. | ||
AMUNDI-A.DAX50ESG2 UE DIS | 51.2100 € | 51.3300 € | -0.3700 € | -0.72 % | 23.10. | ||
AMUNDI-A.ST.EO600ESG2 DIS | 61.8800 € | 62.8600 € | -0.3500 € | -0.56 % | 23.10. | ||
AMUNDI-A.TECDAX U.E. DIST | 28.3100 € | 28.4700 € | -0.3125 € | -1.09 % | 23.10. | ||
AMUNDI-M.W.E.BT.U.ETF EOD | 10.3280 € | 10.3520 € | -0.0440 € | -0.42 % | 23.10. | ||
AMUNDI-S+P SM.C.600 DLDIS | 74.4400 € | 76.0900 € | +0.0300 € | +0.04 % | 23.10. | ||
AMUNDIMUSAESGLX DLD | 54.1200 € | 55.3300 € | -0.1900 € | -0.35 % | 23.10. | ||
AMUNDIMUSAESGSELEXT.DL A | 19.6700 € | 19.7220 € | -0.0680 € | -0.34 % | 23.10. | ||
AMUNDIMUSAESGSELEXT.EO A | 12.8420 € | 12.9680 € | -0.0760 € | -0.59 % | 23.10. | ||
AMUNDIPHME ETC Z 2118 | 141.2500 € | 141.7700 € | -0.6800 € | -0.48 % | 23.10. | ||
AMUNDIUTCH100EW DLD | 16.1700 € | 16.2400 € | -0.0380 € | -0.23 % | 23.10. | ||
APEAMSCIUVESG EOA | 15.3600 € | 15.7020 € | -0.0740 € | -0.47 % | 23.10. | ||
APEASPUCSESSG EOA | 11.8600 € | 12.4180 € | -0.1760 € | -1.43 % | 23.10. | ||
ARK AR.I.RO. ETFDLA | 9.6000 € | 9.6570 € | +0.0995 € | +1.04 % | 23.10. | ||
ARK ETF TR.-AUT.TEC.+ROB. | 98.6500 € | 99.7900 € | +0.2350 € | +0.24 % | 23.10. | ||
ARK ETF TR.-FIN.INN ETF | 40.1350 € | 40.5350 € | -0.3500 € | -0.86 % | 23.10. | ||
ARK ETF TR.-INNOVAT.ETF | 73.0700 € | 73.2700 € | +0.2100 € | +0.29 % | 23.10. | ||
ARK ETF TR.-ISR.INN TECH. | 23.8300 € | 24.0450 € | +0.0575 € | +0.24 % | 23.10. | ||
ARK GEN.REV. ETFDLA | 7.9150 € | 8.1180 € | +0.0260 € | +0.33 % | 23.10. | ||
ARK GENOMIC REVOLUT. ETF | 42.9050 € | 43.3100 € | +0.5000 € | +1.17 % | 23.10. | ||
ARK IN.E. ETFDLA | 7.9090 € | 8.1870 € | +0.0115 € | +0.14 % | 23.10. | ||
ARK IU-R.CYB S+D PR.UEDLA | 11.4340 € | 11.7400 € | +0.4730 € | +4.26 % | 23.10. | ||
ARK NEXT GEN. INTERN. ETF | 130.9600 € | 131.9400 € | +0.3200 € | +0.24 % | 23.10. | ||
ARK RI.US.EI DLA | 5.1170 € | 5.2800 € | -0.0360 € | -0.69 % | 23.10. | ||
ARK S+DEF.INOV.ETF DLAETF | 4.4495 € | 4.4810 € | +0.0310 € | +0.70 % | 23.10. | ||
ARROW DOW J. GL. YLD ETF | 11.7040 € | 11.9700 € | +0.0380 € | +0.32 % | 23.10. | ||
ASST-STAND.PHY.SILV.SHS. | 45.6970 € | 45.8060 € | -0.5050 € | -1.09 % | 23.10. | ||
AXA IM USTR.25Y 100000DLA | 8.2702 € | 8.3360 € | +0.0168 € | +0.20 % | 23.10. | ||
AXA IM USTR.25Y 100000DLD | 7.6546 € | 7.7070 € | +0.0160 € | +0.21 % | 23.10. | ||
AXA IM USTR0-1Y 100000DLA | 9.6336 € | 9.7122 € | +0.0047 € | +0.05 % | 23.10. | ||
AXA IM USTR0-1Y 100000DLD | 8.8784 € | 9.0218 € | +0.0044 € | +0.05 % | 23.10. | ||
AXA-ACT CL.EQ. TBCDLA | - | - | - | - | - | ||
AXA-ACT CL.EQ.EOHA | - | - | - | - | - | ||
AXAIM SH.DU.IN. DLA | 9.2182 € | 9.4290 € | -0.0015 € | -0.02 % | 23.10. | ||
AXAIM SH.DU.IN. DLD | 8.8632 € | 8.9338 € | -0.0012 € | -0.01 % | 23.10. | ||
AXAIM SH.DU.IN. H DIS | 9.6076 € | 9.8234 € | -0.0111 € | -0.11 % | 23.10. | ||
AXAIMUSEQPABETF HGDEOA | 14.6600 € | 14.9880 € | +0.0190 € | +0.13 % | 23.10. | ||
AXIM-EM C.PAB DLA | 9.4200 € | 9.6946 € | -0.0172 € | -0.18 % | 23.10. | ||
AXIM-EM C.PAB DLD | 8.7478 € | 9.0032 € | -0.0166 € | -0.19 % | 23.10. | ||
AXIM-M.W.E.PAB 150000DLD | 11.2980 € | 11.5480 € | +0.0080 € | +0.07 % | 23.10. | ||
AXIM-M.W.E.PAB DLA | 11.8020 € | 12.0640 € | +0.0300 € | +0.25 % | 23.10. | ||
AXIM-M.W.E.PAB H 150000EO | 11.9700 € | 12.2360 € | -0.0330 € | -0.27 % | 23.10. | ||
B.-JPMESGEM UCITS ETF EOA | 9.5998 € | 9.6780 € | -0.0049 € | -0.05 % | 23.10. | ||
B.D.29 T.H.Y.C. DLD | 4.2860 € | 4.3290 € | -0.0005 € | -0.01 % | 23.10. | ||
B.D.35 T.H.Y.C. DLA | 4.1710 € | 4.2090 € | -0.0030 € | -0.07 % | 23.10. | ||
B.E.-E.E.B.J.26 U.ETFEOA | 9.6720 € | 9.8440 € | -0.0570 € | -0.58 % | 23.10. | ||
B.E.-E.E.B.J.26 U.ETFEOD | 9.5920 € | 9.9250 € | -0.0565 € | -0.58 % | 23.10. | ||
B.E.-EQ.PRE.IN. U.ETFEOA | 10.0960 € | 10.2720 € | -0.0430 € | -0.42 % | 23.10. | ||
B.E.-EQ.PRE.IN. U.ETFEOD | 10.0900 € | 10.2660 € | -0.0450 € | -0.44 % | 23.10. | ||
B.E.-GL.EQ.L/S U.ETFEOA | 9.5270 € | 9.6990 € | -0.0355 € | -0.37 % | 23.10. |