ETFs
ARK IU-R.CYB S+D PR.UEDLA | 7.1580 € | 7.2820 € | -0.0050 € | -0.07 % | 06.12. | ||
ARK NEXT GEN. INTERN. ETF | 133.6000 € | 134.9400 € | +2.3900 € | +1.81 % | 05.12. | ||
ARK RI.US.EI DLA | 5.1350 € | 5.2450 € | +0.0050 € | +0.10 % | 06.12. | ||
ARK S+DEF.INOV.ETF DLAETF | 4.0030 € | 4.0570 € | +0.0050 € | +0.12 % | 06.12. | ||
ARROW DOW J. GL. YLD ETF | 11.3660 € | 11.4800 € | -0.0860 € | -0.75 % | 05.12. | ||
ASST-STAND.PHY.SILV.SHS. | 47.4900 € | 47.9680 € | +1.0475 € | +2.24 % | 05.12. | ||
AX.I.U.H.OP.E 100000DLD | 8.6776 € | 8.7794 € | - € | 0.00 % | 06.12. | ||
AX.I.U.H.OP.E DLA | 10.3360 € | 10.4360 € | - € | 0.00 % | 06.12. | ||
AXA IM USTR.25Y 100000DLA | 8.2852 € | 8.3138 € | - € | 0.00 % | 06.12. | ||
AXA IM USTR.25Y 100000DLD | 8.0550 € | 8.0870 € | - € | 0.00 % | 06.12. | ||
AXA IM USTR0-1Y 100000DLA | 9.0216 € | 9.0406 € | - € | 0.00 % | 06.12. | ||
AXA IM USTR0-1Y 100000DLD | 8.6536 € | 8.6844 € | - € | 0.00 % | 06.12. | ||
AXA IM.D.C.P.E 100000DLA | 10.3300 € | 10.4060 € | - € | 0.00 % | 06.12. | ||
AXA MSCI EM EQ. DLA | 10.7520 € | 10.9580 € | - € | 0.00 % | 06.12. | ||
AXA-ACT BIO.EQ. TBCDLA | 12.7320 € | 12.8480 € | +0.0050 € | +0.04 % | 06.12. | ||
AXA-ACT BIO.EQ. TBCEOA | 14.4240 € | 14.5960 € | -0.0050 € | -0.03 % | 06.12. | ||
AXA-ACT CL.EQ. TBCDLA | 15.5140 € | 15.6340 € | -0.0010 € | -0.01 % | 06.12. | ||
AXA-ACT CL.EQ.EOHA | 17.1000 € | 17.2900 € | +0.0050 € | +0.03 % | 06.12. | ||
AXA-NASDAQ 100 DLA | 19.1480 € | 19.1960 € | +0.0150 € | +0.08 % | 06.12. | ||
AXAIM SH.DU.IN. DLA | 8.7666 € | 8.8164 € | - € | 0.00 % | 06.12. | ||
AXAIM SH.DU.IN. DLD | 8.6826 € | 8.7026 € | - € | 0.00 % | 06.12. | ||
AXAIM SH.DU.IN. H DIS | 9.9872 € | 10.0420 € | - € | 0.00 % | 06.12. | ||
AXAIM-EO CR.PAB EOA | 11.4590 € | 11.5590 € | - € | 0.00 % | 06.12. | ||
AXAIM-EO CR.PAB EOD | 10.1215 € | 10.2145 € | - € | 0.00 % | 06.12. | ||
AXAIMUSEQPABETF HGDEOA | 12.8800 € | 12.9260 € | +0.0090 € | +0.07 % | 06.12. | ||
AXIM-EM C.PAB DLA | 9.2024 € | 9.2026 € | - € | 0.00 % | 06.12. | ||
AXIM-EM C.PAB DLD | 8.9296 € | 9.0296 € | - € | 0.00 % | 06.12. | ||
AXIM-M.W.E.PAB 150000DLD | 10.2200 € | 10.3440 € | -0.0010 € | -0.01 % | 06.12. | ||
AXIM-M.W.E.PAB DLA | 10.5600 € | 10.6820 € | - € | 0.00 % | 06.12. | ||
AXIM-M.W.E.PAB H 150000EO | 11.3900 € | 11.4740 € | +0.0060 € | +0.05 % | 06.12. | ||
B.-JPMESGEM UCITS ETF EOA | 9.7488 € | 9.8456 € | - € | 0.00 % | 06.12. | ||
B.D.29 T.H.Y.C. DLD | 4.3280 € | 4.3630 € | - € | 0.00 % | 06.12. | ||
B.D.35 T.H.Y.C. DLA | 4.3220 € | 4.3370 € | - € | 0.00 % | 06.12. | ||
B.E.BNP P.E.S.E EOA | 11.2300 € | 11.2920 € | -0.0010 € | -0.01 % | 06.12. | ||
B.E.I.M.W.E. U.ETFEOA | 10.3875 € | 10.4605 € | - € | 0.00 % | 06.12. | ||
B.P.E.C.B U.ETFEOA | 10.7805 € | 10.9055 € | - € | 0.00 % | 06.12. | ||
B.P.E.C.B U.ETFEOD | 10.0675 € | 10.1645 € | - € | 0.00 % | 06.12. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7.6430 € | 7.7880 € | - € | 0.00 % | 06.12. | ||
BITC.CAP CRYPTO ETP | 198.2030 € | 208.1310 € | -8.5125 € | -4.02 % | 05.12. | ||
BITWISE APTOS S.O.END ETP | 1.5010 € | 1.5800 € | -0.1675 € | -9.81 % | 05.12. | ||
BITWISE EURO CORE BITCOIN | 7.5710 € | 7.6380 € | -0.2673 € | -3.40 % | 05.12. | ||
BITWISE EURO ETHEREUM STA | 5.2355 € | 5.3810 € | -0.1800 € | -3.28 % | 05.12. | ||
BITWISE EURO O.END ETN | 104.4700 € | 107.5300 € | -2.5000 € | -2.30 % | 05.12. | ||
BITWISE EURO O.END ETN | 68.2550 € | 68.5850 € | -2.3225 € | -3.28 % | 05.12. | ||
BITWISE EURO O.END ETN | 6.1630 € | 6.3055 € | -0.2773 € | -4.26 % | 05.12. | ||
BITWISE EURO O.END ETN | 10.4120 € | 10.5800 € | -0.5015 € | -4.56 % | 05.12. | ||
BITWISE EURO O.END ETN | 23.8220 € | 24.6780 € | -0.7820 € | -3.12 % | 05.12. | ||
BITWISE EURO O.END ETN | 5.8490 € | 5.9245 € | -0.2823 € | -4.58 % | 05.12. | ||
BITWISE EURO O.END ETN | 24.0160 € | 24.2500 € | -0.8440 € | -3.38 % | 05.12. | ||
BITWISE EURO O.END ETP | 5.6430 € | 5.7150 € | -0.4805 € | -7.80 % | 05.12. | ||
BITWISE EURO O.END ETP | 7.1700 € | 7.5210 € | -0.4438 € | -5.70 % | 05.12. | ||
BITWISE EURO O.END ETP | 1.6177 € | 1.6610 € | -0.0955 € | -5.50 % | 05.12. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 17.9420 € | 18.1660 € | -0.0010 € | -0.01 % | 06.12. | ||
BNP EQUITY LOW VOL EUROPE | 197.9200 € | 199.8600 € | -0.0200 € | -0.01 % | 06.12. | ||
BNP EQUITY QUALITY EUROPE | 183.4000 € | 186.1400 € | -0.0200 € | -0.01 % | 06.12. | ||
BNP EQUITY VALUE EUROPE | 173.1000 € | 174.9400 € | -0.0100 € | -0.01 % | 06.12. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 18.0120 € | 18.1640 € | -0.0010 € | -0.01 % | 06.12. | ||
BNP EMERGING MARKETS EX WEAPONS | 13.4960 € | 13.5900 € | - € | 0.00 % | 06.12. | ||
BNP JAPAN EX WEAPONS | 17.0380 € | 17.1880 € | - € | 0.00 % | 06.12. | ||
BNP P.E.CAC 40 ESG EO C | 13.0580 € | 13.2140 € | -0.0010 € | -0.01 % | 06.12. | ||
BNP P.EASY-E.M.E.R.UERHEO | 13.3960 € | 13.7300 € | - € | 0.00 % | 06.12. | ||
BNP P.EASY-ECPI CEL UETFC | 20.3950 € | 20.6100 € | - € | 0.00 % | 06.12. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 16.6480 € | 17.0320 € | - € | 0.00 % | 06.12. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.6570 € | 6.7570 € | -0.0005 € | -0.01 % | 06.12. | ||
BNP PAR.E-EGEBE UEEOA | 16.2780 € | 16.4220 € | -0.0050 € | -0.03 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 64.0100 € | 65.6900 € | -0.0025 € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 32.5740 € | 33.2480 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 18.0680 € | 18.0860 € | +0.0665 € | +0.37 % | 05.12. | ||
BNP PAR.ISS. O.E. ETC | 147.3400 € | 150.6500 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 12.1800 € | 12.5930 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 64.0250 € | 64.0900 € | +0.1150 € | +0.18 % | 05.12. | ||
BNP PAR.ISS. O.E. ETC | 63.8050 € | 67.0150 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 19.4520 € | 19.7580 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 28.6120 € | 29.1440 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 85.5400 € | 89.1100 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 52.2050 € | 53.4450 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 207.1800 € | 210.8800 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 39.9380 € | 41.0460 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 48.8840 € | 50.2950 € | -0.0015 € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 475.0000 € | 489.7400 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 47.0440 € | 49.2160 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 34.5840 € | 35.2560 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 119.1300 € | 123.3300 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 134.6900 € | 139.4900 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 97.0250 € | 100.7500 € | -0.0025 € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 107.4700 € | 109.9300 € | +0.0050 € | +0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 104.2500 € | 105.0400 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 105.8500 € | 108.2900 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 75.5100 € | 77.9000 € | +0.0025 € | +0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 54.2150 € | 56.1500 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 66.3000 € | 67.8850 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 37.0020 € | 37.6800 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 32.5260 € | 33.3320 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 66.4250 € | 69.1300 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 48.4900 € | 50.5050 € | +0.0005 € | +0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 14.0170 € | 14.2340 € | +0.0005 € | +0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 22.1860 € | 22.7300 € | -0.0010 € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 66.7050 € | 68.7450 € | - € | 0.00 % | 06.12. | ||
BNP PAR.ISS. O.E. ETC | 46.5680 € | 48.2040 € | - € | 0.00 % | 06.12. |