ETFs
ARK ETF TR.-FIN.INN ETF | 35.2700 € | 35.8700 € | +0.1275 € | +0.36 % | 22:38:19 | ||
ARK ETF TR.-INNOVAT.ETF | 62.9800 € | 63.3200 € | +0.2450 € | +0.39 % | 22:37:11 | ||
ARK ETF TR.-ISR.INN TECH. | 20.1600 € | 26.3750 € | +0.0275 € | +0.12 % | 22:39:21 | ||
ARK GEN.REV. ETFDLA | 4.4190 € | 4.5620 € | -0.0450 € | -0.99 % | 22:38:12 | ||
ARK GENOMIC REVOLUT. ETF | 23.3300 € | 24.5150 € | -0.1500 € | -0.62 % | 22:36:27 | ||
ARK IN.E. ETFDLA | 6.5270 € | 6.7380 € | +0.0160 € | +0.24 % | 22:38:12 | ||
ARK IU-R.CYB S+D PR.UEDLA | 6.2600 € | 6.4280 € | +0.0250 € | +0.40 % | 22:38:12 | ||
ARK NEXT GEN. INTERN. ETF | 92.4400 € | 120.3000 € | +0.1250 € | +0.12 % | 22:39:21 | ||
ARK RI.US.EI DLA | 5.1950 € | 5.3580 € | -0.0095 € | -0.18 % | 22:38:12 | ||
ARK S+DEF.INOV.ETF DLAETF | 4.4120 € | 4.5025 € | +0.0420 € | +0.95 % | 22:38:12 | ||
ARROW DOW J. GL. YLD ETF | 11.7940 € | 12.2260 € | -0.1100 € | -0.91 % | 22:38:13 | ||
ASST-STAND.PHY.SILV.SHS. | 69.9110 € | 71.0920 € | -1.9320 € | -2.67 % | 22:38:13 | ||
AX.I.U.H.OP.E 100000DLD | 8.7270 € | 8.8636 € | +0.0097 € | +0.11 % | 22:38:11 | ||
AX.I.U.H.OP.E DLA | 10.3715 € | 10.5445 € | +0.0163 € | +0.16 % | 22:38:12 | ||
AXA IM USTR.25Y 100000DLA | 8.2188 € | 8.5356 € | -0.0817 € | -0.97 % | 22:38:12 | ||
AXA IM USTR.25Y 100000DLD | 7.9300 € | 8.3124 € | -0.0716 € | -0.87 % | 22:38:12 | ||
AXA IM USTR0-1Y 100000DLA | 9.1332 € | 9.1858 € | +0.0610 € | +0.67 % | 22:35:11 | ||
AXA IM USTR0-1Y 100000DLD | 8.7756 € | 8.8154 € | +0.0569 € | +0.65 % | 22:38:12 | ||
AXA IM.D.C.P.E 100000DLA | 10.3705 € | 10.5115 € | -0.0303 € | -0.29 % | 22:38:12 | ||
AXA MSCI EM EQ. DLA | 11.6660 € | 11.9320 € | +0.0160 € | +0.14 % | 22:39:10 | ||
AXA-ACT BIO.EQ. TBCDLA | 12.9740 € | 13.1340 € | +0.0490 € | +0.38 % | 22:37:07 | ||
AXA-ACT BIO.EQ. TBCEOA | 14.3800 € | 14.6720 € | -0.1630 € | -1.11 % | 22:37:07 | ||
AXA-ACT CL.EQ. TBCDLA | 15.9880 € | 16.1440 € | +0.0440 € | +0.27 % | 22:36:45 | ||
AXA-ACT CL.EQ.EOHA | 17.2980 € | 17.5340 € | -0.1170 € | -0.67 % | 22:38:12 | ||
AXA-NASDAQ 100 DLA | 18.7160 € | 18.7840 € | +0.0380 € | +0.20 % | 22:39:10 | ||
AXAIM SH.DU.IN. DLA | 8.8902 € | 8.9408 € | +0.0420 € | +0.47 % | 22:38:11 | ||
AXAIM SH.DU.IN. DLD | 8.6838 € | 8.7252 € | +0.0409 € | +0.47 % | 22:38:11 | ||
AXAIM SH.DU.IN. H DIS | 9.9012 € | 9.9558 € | -0.0251 € | -0.25 % | 22:38:11 | ||
AXAIM-EO CR.PAB EOA | 11.4455 € | 11.5405 € | -0.0680 € | -0.59 % | 22:38:11 | ||
AXAIM-EO CR.PAB EOD | 10.0945 € | 10.1995 € | -0.0603 € | -0.59 % | 22:38:11 | ||
AXAIMUSEQPABETF HGDEOA | 12.2440 € | 12.3220 € | +0.0090 € | +0.07 % | 22:39:10 | ||
AXIM-EM C.PAB DLA | 9.2442 € | 9.4110 € | +0.0304 € | +0.33 % | 22:38:11 | ||
AXIM-EM C.PAB DLD | 9.0492 € | 9.1428 € | +0.0457 € | +0.50 % | 22:38:11 | ||
AXIM-M.W.E.PAB 150000DLD | 9.9510 € | 10.0980 € | -0.0145 € | -0.14 % | 22:36:45 | ||
AXIM-M.W.E.PAB DLA | 10.2960 € | 10.3800 € | +0.0010 € | +0.01 % | 22:36:45 | ||
AXIM-M.W.E.PAB H 150000EO | 10.9860 € | 11.0500 € | -0.0370 € | -0.33 % | 22:36:45 | ||
B.-JPMESGEM UCITS ETF EOA | 9.7306 € | 9.8188 € | -0.0475 € | -0.48 % | 22:38:12 | ||
B.D.29 T.H.Y.C. DLD | 4.3390 € | 4.4000 € | +0.0205 € | +0.47 % | 22:38:11 | ||
B.D.35 T.H.Y.C. DLA | 4.3070 € | 4.3610 € | -0.0105 € | -0.24 % | 22:38:11 | ||
B.E.BNP P.E.S.E EOA | 11.6300 € | 11.8340 € | +0.0210 € | +0.18 % | 22:38:12 | ||
B.E.I.M.W.E. U.ETFEOA | 10.4800 € | 10.5725 € | +0.0170 € | +0.16 % | 22:36:45 | ||
B.P.E.C.B U.ETFEOA | 10.8300 € | 10.9440 € | -0.0085 € | -0.08 % | 22:38:12 | ||
B.P.E.C.B U.ETFEOD | 10.1210 € | 10.1935 € | -0.0018 € | -0.02 % | 22:38:12 | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7.2410 € | 7.3720 € | -0.0095 € | -0.13 % | 22:38:13 | ||
BITC.CAP CRYPTO ETP | 160.4330 € | 162.2890 € | +5.0665 € | +3.24 % | 22:37:37 | ||
BITWISE APTOS S.O.END ETP | 0.8497 € | 0.8660 € | +0.0118 € | +1.39 % | 22:39:09 | ||
BITWISE EURO CORE BITCOIN | 6.0745 € | 6.0785 € | +0.0270 € | +0.45 % | 22:37:56 | ||
BITWISE EURO ETHEREUM STA | 3.6596 € | 3.6984 € | +0.0986 € | +2.75 % | 22:39:13 | ||
BITWISE EURO O.END ETN | 4.2526 € | 4.3482 € | +0.1395 € | +3.35 % | 22:39:19 | ||
BITWISE EURO O.END ETN | 54.4400 € | 54.4750 € | +0.4075 € | +0.75 % | 22:36:52 | ||
BITWISE EURO O.END ETN | 74.2300 € | 76.2800 € | +0.4000 € | +0.53 % | 22:37:45 | ||
BITWISE EURO O.END ETN | 6.8840 € | 6.9970 € | +0.1813 € | +2.68 % | 22:39:21 | ||
BITWISE EURO O.END ETN | 16.4710 € | 16.8400 € | +0.1730 € | +1.05 % | 22:39:23 | ||
BITWISE EURO O.END ETN | 16.5260 € | 16.6810 € | +0.4580 € | +2.84 % | 22:39:13 | ||
BITWISE EURO O.END ETN | 3.9254 € | 3.9770 € | +0.1037 € | +2.70 % | 22:39:21 | ||
BITWISE EURO O.END ETP | 1.0346 € | 1.0634 € | +0.0173 € | +1.68 % | 22:38:58 | ||
BITWISE EURO O.END ETP | 4.1058 € | 4.2102 € | +0.0741 € | +1.81 % | 22:38:40 | ||
BITWISE EURO O.END ETP | 5.6125 € | 5.8935 € | +0.1310 € | +2.33 % | 22:38:08 | ||
BNP EMU EX CONTROVERSIAL WEAPON | 18.2800 € | 18.6240 € | -0.0190 € | -0.10 % | 22:38:12 | ||
BNP EQUITY LOW VOL EUROPE | 208.1000 € | 211.6000 € | -0.5000 € | -0.24 % | 22:38:12 | ||
BNP EQUITY QUALITY EUROPE | 190.5000 € | 194.2200 € | +0.1600 € | +0.08 % | 22:38:12 | ||
BNP EQUITY VALUE EUROPE | 181.9800 € | 185.1400 € | +0.6400 € | +0.35 % | 22:38:12 | ||
BNP EUROPE EX CONTROVERSIAL WEA | 18.6120 € | 18.9920 € | -0.0670 € | -0.36 % | 22:38:12 | ||
BNP EMERGING MARKETS EX WEAPONS | 14.7000 € | 14.8360 € | +0.0430 € | +0.29 % | 22:39:08 | ||
BNP JAPAN EX WEAPONS | 18.1000 € | 18.3040 € | -0.1170 € | -0.64 % | 22:38:13 | ||
BNP P.E.CAC 40 ESG EO C | 12.5640 € | 12.8580 € | +0.0540 € | +0.43 % | 22:38:12 | ||
BNP P.EASY-E.M.E.R.UERHEO | 16.0380 € | 16.4100 € | +0.3220 € | +2.02 % | 22:38:12 | ||
BNP P.EASY-ECPI CEL UETFC | 20.5800 € | 20.8850 € | -0.0300 € | -0.14 % | 22:38:12 | ||
BNP P.EASY-EN.+ME.E.R.CDL | 16.9730 € | 17.3700 € | +0.3520 € | +2.09 % | 22:38:12 | ||
BNP P.EASY-EN.+ME.E.R.CEO | 20.0900 € | 20.5100 € | +0.4420 € | +2.23 % | 22:38:12 | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.6200 € | 6.7610 € | -0.1535 € | -2.24 % | 22:38:12 | ||
BNP PAR.E-EGEBE UEEOA | 17.4400 € | 17.6220 € | +0.0400 € | +0.23 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 63.2600 € | 65.2200 € | +0.4925 € | +0.77 % | 22:37:14 | ||
BNP PAR.ISS. O.E. ETC | 48.2300 € | 48.9920 € | +2.8860 € | +6.31 % | 22:38:09 | ||
BNP PAR.ISS. O.E. ETC | 35.4680 € | 36.2340 € | -0.1380 € | -0.38 % | 22:38:33 | ||
BNP PAR.ISS. O.E. ETC | 74.1750 € | 76.9500 € | +0.4850 € | +0.65 % | 22:36:28 | ||
BNP PAR.ISS. O.E. ETC | 207.2600 € | 209.7800 € | +10.5500 € | +5.33 % | 22:38:09 | ||
BNP PAR.ISS. O.E. ETC | 53.7600 € | 55.8200 € | +0.1775 € | +0.33 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 128.9500 € | 131.7800 € | +4.9350 € | +3.93 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 26.6420 € | 27.1980 € | +0.6270 € | +2.38 % | 22:36:27 | ||
BNP PAR.ISS. O.E. ETC | 86.5400 € | 88.3300 € | +9.1400 € | +11.67 % | 22:36:54 | ||
BNP PAR.ISS. O.E. ETC | 45.4980 € | 46.5800 € | +0.2830 € | +0.62 % | 22:34:26 | ||
BNP PAR.ISS. O.E. ETC | 47.5540 € | 48.4060 € | +1.6620 € | +3.59 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 32.4960 € | 33.3540 € | -0.0200 € | -0.06 % | 22:37:20 | ||
BNP PAR.ISS. O.E. ETC | 10.2150 € | 10.5150 € | +0.3950 € | +3.96 % | 22:36:43 | ||
BNP PAR.ISS. O.E. ETC | 114.8400 € | 117.6100 € | +6.5150 € | +5.94 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 86.6700 € | 88.4700 € | +4.1525 € | +4.98 % | 22:36:43 | ||
BNP PAR.ISS. O.E. ETC | 84.5850 € | 86.6800 € | +4.4175 € | +5.44 % | 22:38:09 | ||
BNP PAR.ISS. O.E. ETC | 64.0550 € | 65.3850 € | +2.8100 € | +4.54 % | 22:38:15 | ||
BNP PAR.ISS. O.E. ETC | 14.9780 € | 15.6660 € | +0.6980 € | +4.77 % | 22:36:47 | ||
BNP PAR.ISS. O.E. ETC | 170.1400 € | 173.4000 € | +0.1600 € | +0.09 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 101.2000 € | 104.9200 € | -0.4550 € | -0.44 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 117.8500 € | 121.3900 € | +0.5100 € | +0.43 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 73.4950 € | 76.4250 € | -0.9150 € | -1.21 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 60.4000 € | 63.0400 € | +2.5050 € | +4.23 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 82.0900 € | 86.0400 € | +0.3400 € | +0.41 % | 22:38:12 | ||
BNP PAR.ISS. O.E. ETC | 21.5080 € | 21.8000 € | +0.6440 € | +3.07 % | 22:36:24 | ||
BNP PAR.ISS. O.E. ETC | 600.9000 € | 615.7500 € | -3.8500 € | -0.63 % | 22:37:58 | ||
BNP PAR.ISS. O.E. ETC | 30.9680 € | 31.5140 € | -0.3360 € | -1.06 % | 22:39:20 |