ETFs
ARK IU-R.CYB S+D PR.UEDLA | 7.0640 € | 7.2060 € | +0.0800 € | +1.13 % | 18.12. | ||
ARK NEXT GEN. INTERN. ETF | 127.7600 € | 129.0600 € | -2.3900 € | -1.83 % | 18.12. | ||
ARK RI.US.EI DLA | 4.9790 € | 5.0810 € | +0.0650 € | +1.31 % | 18.12. | ||
ARK S+DEF.INOV.ETF DLAETF | 3.8750 € | 3.9250 € | +0.0785 € | +2.05 % | 18.12. | ||
ARROW DOW J. GL. YLD ETF | 11.4040 € | 11.5200 € | +0.1380 € | +1.22 % | 18.12. | ||
ASST-STAND.PHY.SILV.SHS. | 52.8550 € | 53.3860 € | -0.7630 € | -1.42 % | 18.12. | ||
AX.I.U.H.OP.E 100000DLD | 8.5622 € | 8.7466 € | +0.0134 € | +0.16 % | 18.12. | ||
AX.I.U.H.OP.E DLA | 10.2810 € | 10.3810 € | +0.0480 € | +0.47 % | 18.12. | ||
AXA IM USTR.25Y 100000DLA | 8.2168 € | 8.3012 € | +0.0625 € | +0.76 % | 18.12. | ||
AXA IM USTR.25Y 100000DLD | 7.9904 € | 8.0746 € | +0.0525 € | +0.66 % | 18.12. | ||
AXA IM USTR0-1Y 100000DLA | 8.9280 € | 9.0220 € | +0.0145 € | +0.16 % | 18.12. | ||
AXA IM USTR0-1Y 100000DLD | 8.5254 € | 8.7096 € | +0.0240 € | +0.28 % | 18.12. | ||
AXA IM.D.C.P.E 100000DLA | 10.2075 € | 10.4265 € | +0.0500 € | +0.49 % | 18.12. | ||
AXA MSCI EM EQ. DLA | 10.5180 € | 10.8320 € | +0.1460 € | +1.39 % | 18.12. | ||
AXA-ACT BIO.EQ. TBCDLA | 12.6000 € | 12.6800 € | +0.0650 € | +0.52 % | 18.12. | ||
AXA-ACT BIO.EQ. TBCEOA | 14.3440 € | 14.5260 € | +0.0550 € | +0.38 % | 18.12. | ||
AXA-ACT CL.EQ. TBCDLA | 15.2420 € | 15.3700 € | +0.0740 € | +0.49 % | 18.12. | ||
AXA-ACT CL.EQ.EOHA | 16.9020 € | 17.1580 € | +0.0750 € | +0.44 % | 18.12. | ||
AXA-NASDAQ 100 DLA | 18.5220 € | 18.5720 € | +0.3000 € | +1.64 % | 18.12. | ||
AXAIM SH.DU.IN. DLA | 8.6470 € | 8.8310 € | +0.0255 € | +0.29 % | 18.12. | ||
AXAIM SH.DU.IN. DLD | 8.6060 € | 8.6260 € | +0.0154 € | +0.18 % | 18.12. | ||
AXAIM SH.DU.IN. H DIS | 9.8882 € | 10.1000 € | +0.0090 € | +0.09 % | 18.12. | ||
AXAIM-EO CR.PAB EOA | 11.4320 € | 11.5320 € | -0.0030 € | -0.03 % | 18.12. | ||
AXAIM-EO CR.PAB EOD | 10.0435 € | 10.2525 € | +0.0120 € | +0.12 % | 18.12. | ||
AXAIMUSEQPABETF HGDEOA | 12.5360 € | 12.6200 € | +0.1120 € | +0.90 % | 18.12. | ||
AXIM-EM C.PAB DLA | 9.1664 € | 9.1666 € | +0.0195 € | +0.21 % | 18.12. | ||
AXIM-EM C.PAB DLD | 8.8940 € | 8.9940 € | +0.0370 € | +0.42 % | 18.12. | ||
AXIM-M.W.E.PAB 150000DLD | 10.0020 € | 10.1340 € | +0.0725 € | +0.73 % | 18.12. | ||
AXIM-M.W.E.PAB DLA | 10.3260 € | 10.4580 € | +0.0670 € | +0.65 % | 18.12. | ||
AXIM-M.W.E.PAB H 150000EO | 11.2360 € | 11.3300 € | +0.0670 € | +0.60 % | 18.12. | ||
B.-JPMESGEM UCITS ETF EOA | 9.7522 € | 9.8334 € | +0.0078 € | +0.08 % | 18.12. | ||
B.D.29 T.H.Y.C. DLD | 4.2670 € | 4.3030 € | +0.0135 € | +0.32 % | 18.12. | ||
B.D.35 T.H.Y.C. DLA | 4.2320 € | 4.3050 € | +0.0220 € | +0.52 % | 18.12. | ||
B.E.BNP P.E.S.E EOA | 11.3100 € | 11.3740 € | +0.0530 € | +0.47 % | 18.12. | ||
B.E.I.M.W.E. U.ETFEOA | 10.2345 € | 10.3125 € | +0.0738 € | +0.72 % | 18.12. | ||
B.P.E.C.B U.ETFEOA | 10.7750 € | 10.9130 € | -0.0058 € | -0.05 % | 18.12. | ||
B.P.E.C.B U.ETFEOD | 10.0550 € | 10.1810 € | -0.0010 € | -0.01 % | 18.12. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 7.4080 € | 7.5250 € | +0.0800 € | +1.08 % | 18.12. | ||
BITC.CAP CRYPTO ETP | 185.7430 € | 195.2010 € | -0.6550 € | -0.34 % | 18.12. | ||
BITWISE APTOS S.O.END ETP | 1.2780 € | 1.3070 € | -0.0185 € | -1.41 % | 18.12. | ||
BITWISE EURO CORE BITCOIN | 7.2475 € | 7.3190 € | -0.0080 € | -0.11 % | 18.12. | ||
BITWISE EURO ETHEREUM STA | 4.9170 € | 4.9752 € | +0.0187 € | +0.38 % | 18.12. | ||
BITWISE EURO O.END ETN | 96.4550 € | 99.1800 € | +0.2500 € | +0.26 % | 18.12. | ||
BITWISE EURO O.END ETN | 5.2695 € | 5.3435 € | -0.0953 € | -1.76 % | 18.12. | ||
BITWISE EURO O.END ETN | 22.3320 € | 22.5680 € | +0.0860 € | +0.38 % | 18.12. | ||
BITWISE EURO O.END ETN | 65.1400 € | 65.6150 € | -0.0775 € | -0.12 % | 18.12. | ||
BITWISE EURO O.END ETN | 5.7055 € | 5.8390 € | -0.0648 € | -1.11 % | 18.12. | ||
BITWISE EURO O.END ETN | 21.3700 € | 21.8840 € | -0.4680 € | -2.12 % | 18.12. | ||
BITWISE EURO O.END ETN | 9.3605 € | 9.5170 € | -0.1760 € | -1.83 % | 18.12. | ||
BITWISE EURO O.END ETP | 1.3779 € | 1.4128 € | -0.0430 € | -2.99 % | 18.12. | ||
BITWISE EURO O.END ETP | 4.8644 € | 4.9460 € | -0.1201 € | -2.39 % | 18.12. | ||
BITWISE EURO O.END ETP | 6.0870 € | 6.4050 € | -0.1493 € | -2.33 % | 18.12. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 18.0260 € | 18.2760 € | +0.1300 € | +0.72 % | 18.12. | ||
BNP EQUITY LOW VOL EUROPE | 199.4800 € | 201.5500 € | +1.6050 € | +0.81 % | 18.12. | ||
BNP EQUITY QUALITY EUROPE | 184.7400 € | 187.7400 € | +2.1000 € | +1.14 % | 18.12. | ||
BNP EQUITY VALUE EUROPE | 175.2800 € | 177.3400 € | +0.9200 € | +0.52 % | 18.12. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 18.0920 € | 18.2980 € | +0.1360 € | +0.75 % | 18.12. | ||
BNP EMERGING MARKETS EX WEAPONS | 13.2100 € | 13.3180 € | +0.1690 € | +1.29 % | 18.12. | ||
BNP JAPAN EX WEAPONS | 16.7980 € | 16.9720 € | +0.0720 € | +0.43 % | 18.12. | ||
BNP P.E.CAC 40 ESG EO C | 13.0540 € | 13.2260 € | +0.0750 € | +0.57 % | 18.12. | ||
BNP P.EASY-E.M.E.R.UERHEO | 12.8900 € | 13.2080 € | -0.1500 € | -1.14 % | 18.12. | ||
BNP P.EASY-ECPI CEL UETFC | 20.1550 € | 20.3700 € | +0.1400 € | +0.70 % | 18.12. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 15.8980 € | 16.2740 € | -0.1290 € | -0.80 % | 18.12. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.5930 € | 6.7030 € | +0.0535 € | +0.81 % | 18.12. | ||
BNP PAR.E-EGEBE UEEOA | 16.3500 € | 16.4800 € | +0.1500 € | +0.92 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 82.0250 € | 82.0300 € | -0.2900 € | -0.35 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 64.8500 € | 65.8500 € | -0.4700 € | -0.71 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 30.6400 € | 30.6400 € | -0.3890 € | -1.25 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 61.2700 € | 61.2750 € | -0.2400 € | -0.39 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 15.0130 € | 15.0140 € | -0.5410 € | -3.48 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 81.0550 € | 81.9050 € | -1.0925 € | -1.32 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 149.0700 € | 150.0700 € | +0.3200 € | +0.21 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 66.8800 € | 66.8850 € | +0.4125 € | +0.62 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 10.3260 € | 10.8640 € | -0.1530 € | -1.42 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 2.5596 € | 2.6938 € | -0.0725 € | -2.69 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 59.6900 € | 62.6950 € | +0.0125 € | +0.02 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 19.1300 € | 20.1100 € | +0.1225 € | +0.63 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 28.6940 € | 28.6960 € | -0.0480 € | -0.17 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 90.2750 € | 90.2800 € | +0.3775 € | +0.42 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 48.4860 € | 49.4860 € | -0.4080 € | -0.83 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 195.9200 € | 195.9300 € | +1.6600 € | +0.85 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 39.2840 € | 40.2840 € | -0.0820 € | -0.21 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 47.4440 € | 47.7440 € | -0.1500 € | -0.31 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 514.0000 € | 514.0500 € | +7.0500 € | +1.39 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 44.3800 € | 45.7820 € | -0.0210 € | -0.05 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 31.3800 € | 32.3800 € | -0.0980 € | -0.31 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 84.3050 € | 86.4350 € | -0.3050 € | -0.36 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 117.3100 € | 118.3100 € | +2.3800 € | +2.06 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 145.5400 € | 145.5500 € | +1.6700 € | +1.16 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 109.6200 € | 110.6200 € | +0.1100 € | +0.10 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 105.7600 € | 105.7700 € | +1.1300 € | +1.08 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 95.6500 € | 95.6550 € | -1.1450 € | -1.18 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 106.2000 € | 107.2000 € | +0.2000 € | +0.19 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 74.3500 € | 75.3500 € | +1.3900 € | +1.89 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 63.8150 € | 63.8200 € | -0.2450 € | -0.38 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 53.6000 € | 54.6000 € | +0.9850 € | +1.85 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 34.0600 € | 35.0600 € | +0.1320 € | +0.38 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 31.7860 € | 32.7860 € | -0.1240 € | -0.38 % | 18.12. | ||
BNP PAR.ISS. O.E. ETC | 67.1300 € | 68.1300 € | +0.1175 € | +0.17 % | 18.12. |