ETFs
ETF DJ CHINA OFF | 38.7800 € | 39.4050 € | - € | 0.00 % | 02.05. | ||
ETFIS S.T.I-INFR.MLP NEW | 40.6500 € | 40.7300 € | +0.6050 € | +1.51 % | 30.04. | ||
ETFWAIENHEOZEQS EOD | 121.6200 € | 122.7400 € | -0.0200 € | -0.02 % | 02.05. | ||
EUR.CL.T.AWARE EOA | 5.7890 € | 5.8150 € | -0.0010 € | -0.02 % | 02.05. | ||
EUR.CL.T.AWARE EOD | 5.6080 € | 5.6330 € | -0.0005 € | -0.01 % | 02.05. | ||
EURO STOXX LOW VOLATILITY | 60.5800 € | 61.1200 € | -0.0100 € | -0.02 % | 02.05. | ||
EUROPEAN FD INC.DL-,00001 | 9.0030 € | 9.0340 € | +0.1760 € | +1.99 % | 30.04. | ||
EUWAX GOLD | 126.6050 € | 127.6050 € | - € | 0.00 % | 02.05. | ||
EXC.TR.C.-EMQQ EM.M.I.+E. | 29.2150 € | 29.3350 € | +0.4900 € | +1.70 % | 30.04. | ||
EXPAT BUL.SOFIX UCITS ETF | 0.8168 € | 0.8502 € | -0.0018 € | -0.22 % | 02.05. | ||
EXPAT CROAT.CROBEX UCITS | 1.2772 € | 1.3294 € | - € | 0.00 % | 02.05. | ||
EXPAT CZECH PX UCITS ETF | 2.1900 € | 2.2795 € | +0.0015 € | +0.07 % | 02.05. | ||
EXPAT GREECE ASE UC.ETF | 1.7594 € | 1.8312 € | - € | 0.00 % | 02.05. | ||
EXPAT HUNG. BUX UCITS ETF | 1.4740 € | 1.5342 € | +0.0094 € | +0.63 % | 02.05. | ||
EXPAT MAC.MBI10 UCITS ETF | 2.3680 € | 2.4645 € | -0.0060 € | -0.25 % | 02.05. | ||
EXPAT POLAND WIG20 U.ETF | 0.9350 € | 0.9732 € | +0.0033 € | +0.35 % | 02.05. | ||
EXPAT ROMANIA BET-BK U.E. | 3.2400 € | 3.3725 € | -0.0208 € | -0.62 % | 02.05. | ||
EXPAT SERB.BELEX15 UCITS | 0.8665 € | 0.9019 € | -0.0002 € | -0.02 % | 02.05. | ||
EXPAT SLOV.SBI TOP UCITS | 3.0035 € | 3.1260 € | -0.0025 € | -0.08 % | 02.05. | ||
EXPAT SLOVAK.SAX UCITS | 0.4227 € | 0.4399 € | - € | 0.00 % | 02.05. | ||
F.I.F.S.E.G.C EOA | 27.7210 € | 28.1740 € | - € | 0.00 % | 02.05. | ||
F.I.F.S.E.G.S EOA | 27.0100 € | 27.2650 € | - € | 0.00 % | 02.05. | ||
F.T.CB US SC E CLDLA | 9.2280 € | 9.2650 € | -0.0005 € | -0.01 % | 02.05. | ||
F.TR.ETF II- GL.WIND EN. | 22.9650 € | 23.0750 € | +0.7400 € | +3.32 % | 30.04. | ||
F.U.2-S.EO C.B EOD | 5.1564 € | 5.3106 € | - € | 0.00 % | 02.05. | ||
FI.NET MSCI W. DLA | 4.8003 € | 4.8305 € | +0.0002 € | +0.00 % | 02.05. | ||
FI.US F.LC C.E. DLA | 4.8665 € | 4.8860 € | +0.0003 € | +0.01 % | 02.05. | ||
FID QUA IN DLA | 5.2850 € | 5.3250 € | +0.0005 € | +0.01 % | 02.05. | ||
FID-FSREEGEQETF DL ACC | 9.9140 € | 10.0560 € | +0.0005 € | +0.01 % | 02.05. | ||
FID-FSREEUEQETF EO ACC | 10.1640 € | 10.3040 € | - € | 0.00 % | 02.05. | ||
FID-FSREUSEQETF DL ACC | 11.1360 € | 11.2300 € | - € | 0.00 % | 02.05. | ||
FID-FSREUSEQETF DLA | 5.9240 € | 6.0070 € | - € | 0.00 % | 02.05. | ||
FID-G.E.REEPABE DLA | 4.5815 € | 4.6280 € | +0.0003 € | +0.01 % | 02.05. | ||
FID-JAP.EQ.RES.ENH. 4YND | 4.2745 € | 4.3400 € | - € | 0.00 % | 02.05. | ||
FID.2-ESGUSDEMETF HGDEOD | 4.8387 € | 4.9713 € | - € | 0.00 % | 02.05. | ||
FID.2-SDEMB EFT INCDLD | 3.4412 € | 3.5679 € | - € | 0.00 % | 02.05. | ||
FID.GL.QU.VA E. DLA | 5.3610 € | 5.4070 € | - € | 0.00 % | 02.05. | ||
FID.US F.S.M.C. DLA | 5.2550 € | 5.2760 € | +0.0005 € | +0.01 % | 02.05. | ||
FID.US QU.VA E. DLA | 5.0900 € | 5.1270 € | +0.0005 € | +0.01 % | 02.05. | ||
FID2-DL C.BD RE PAB DLD | 4.5335 € | 4.5795 € | - € | 0.00 % | 02.05. | ||
FID2-DL C.BD RE PAB HGEOA | 5.8394 € | 5.9026 € | - € | 0.00 % | 02.05. | ||
FID2-DL C.BD RE PAB HGEOD | 5.1014 € | 5.2040 € | - € | 0.00 % | 02.05. | ||
FID2-DL HY CBDREPAB DLD | 4.2346 € | 4.2959 € | - € | 0.00 % | 02.05. | ||
FID2-DL HY CBDREPAB HGEOD | 4.8124 € | 4.8841 € | - € | 0.00 % | 02.05. | ||
FID2-EO C.BD RE PAB EO A | 5.3000 € | 5.3748 € | - € | 0.00 % | 02.05. | ||
FID2-EO HY CBDREPAB EO D | 4.9995 € | 5.0728 € | - € | 0.00 % | 02.05. | ||
FID2-GL.C.BD RE PAB IDLD | 3.5229 € | 3.6772 € | - € | 0.00 % | 02.05. | ||
FID2-GL.HY CBDREPAB DLD | 4.5400 € | 4.6151 € | - € | 0.00 % | 02.05. | ||
FID2-GL.HY CBDREPAB EO D | 4.6693 € | 4.7196 € | - € | 0.00 % | 02.05. | ||
FIDEL.EU QU.IN.U.ETF A | 9.3080 € | 9.3850 € | -0.0015 € | -0.02 % | 02.05. | ||
FIDEL.EU QU.IN.U.ETF IEO | 7.0460 € | 7.0910 € | -0.0010 € | -0.01 % | 02.05. | ||
FIDELITY E.M.QUAL.INC. A | 7.9550 € | 8.0160 € | - € | 0.00 % | 02.05. | ||
FIDELITY EXC OPEN END ETP | 6.4745 € | 6.6045 € | +0.1520 € | +2.38 % | 02.05. | ||
FIDELITY GL.QUAL.IN.EOHI | 9.4050 € | 9.4770 € | +0.0005 € | +0.01 % | 02.05. | ||
FIDELITY GL.QUAL.INC. INC | 9.4460 € | 9.5260 € | +0.0005 € | +0.01 % | 02.05. | ||
FIDELITY US Q.IN.ETF AEOH | 11.5240 € | 11.6120 € | - € | 0.00 % | 02.05. | ||
FIDELITY US Q.INC.ETF ACC | 13.3140 € | 13.4160 € | +0.0010 € | +0.01 % | 02.05. | ||
FIDELITY US Q.INC.ETF INC | 10.9640 € | 11.0500 € | - € | 0.00 % | 02.05. | ||
FIDLTY-SREJEQ ACCYNA | 6.4600 € | 6.5520 € | - € | 0.00 % | 02.05. | ||
FIDLTY-SREPXJE ACCDLA | 6.2000 € | 6.3130 € | - € | 0.00 % | 02.05. | ||
FILII-GLGVBCLAW DLD | 4.2428 € | 4.2662 € | - € | 0.00 % | 02.05. | ||
FILII-GLGVBCLAW HGDEOD | 4.7253 € | 4.8337 € | - € | 0.00 % | 02.05. | ||
FINEQIA OEND ZT | 1.2530 € | 1.3170 € | +0.0100 € | +0.78 % | 02.05. | ||
FIR.T.G.-GER.ALPHDEX A EO | 36.1150 € | 36.2700 € | - € | 0.00 % | 02.05. | ||
FIR.T.G.-JAP.ALPHDEX A YN | 41.4250 € | 42.6550 € | - € | 0.00 % | 02.05. | ||
FIR.T.G.US L.C.C.A.D.U.E. | 91.9300 € | 92.7600 € | - € | 0.00 % | 02.05. | ||
FIRST T.G.-EUROZ.A.D.AAEO | 62.1900 € | 63.5100 € | -0.0150 € | -0.02 % | 02.05. | ||
FIRST T.G.-EUROZ.A.D.DBEO | 55.6700 € | 55.7700 € | -0.0100 € | -0.02 % | 02.05. | ||
FIRST T.G.-US EQ.OPP.AADL | 56.1600 € | 58.7600 € | +0.0100 € | +0.02 % | 02.05. | ||
FIRST T.G.E.M.A.D.U.E.ADL | 42.6550 € | 44.0350 € | - € | 0.00 % | 02.05. | ||
FIRST T.G.F.-V. ADLA | 24.6950 € | 25.2550 € | - € | 0.00 % | 02.05. | ||
FIRST T.G.U.K.A.D.U.E.ALS | 48.0500 € | 48.2250 € | -0.0075 € | -0.02 % | 02.05. | ||
FIRST T.GL.FDS-G.E.IN.BDL | 54.3600 € | 54.7800 € | - € | 0.00 % | 02.05. | ||
FIRST TR. EX.-AMEX BIOT. | 174.3600 € | 174.5400 € | +2.6300 € | +1.53 % | 30.04. | ||
FIRST TR. MORN. DIV.L.I. | 43.1500 € | 43.2550 € | +0.4600 € | +1.08 % | 30.04. | ||
FIRST TR.ETF II-EN.ALPH. | 19.1260 € | 19.2920 € | +0.1740 € | +0.91 % | 30.04. | ||
FIRST TR.ETF II-NASD.CYB. | 57.4300 € | 57.5400 € | -0.5650 € | -0.97 % | 30.04. | ||
FIRST TR.ETF II-TEC.ALP.A | 158.1000 € | 158.2800 € | +1.7300 € | +1.11 % | 30.04. | ||
FIRST TR.ETF-DJ INTERNET | 224.3500 € | 224.5000 € | - € | 0.00 % | 30.04. | ||
FIRST TR.SMID ADLA | 21.5200 € | 21.8000 € | - € | 0.00 % | 02.05. | ||
FIRST TR.US EQI.INC.U.BDL | 39.4200 € | 39.7900 € | - € | 0.00 % | 02.05. | ||
FLEXSH.LI.PR.E. DLA | 24.8650 € | 25.7300 € | +0.0025 € | +0.01 % | 02.05. | ||
FLS-FR.CATH.PR.EM S.D.EOA | 26.8000 € | 27.3500 € | - € | 0.00 % | 02.05. | ||
FLS-SE6 PAC ETF EOA | 39.8250 € | 40.4900 € | -0.0050 € | -0.01 % | 02.05. | ||
FLS-SP5 PAC ETF DLA | 49.1200 € | 49.7800 € | +0.0025 € | +0.01 % | 02.05. | ||
FR.LIB.EOSM ETF EOD | 25.9310 € | 26.1300 € | - € | 0.00 % | 02.05. | ||
FRAN.LIB.Q EU DIV.UC. EOD | 36.8450 € | 37.1800 € | -0.0050 € | -0.01 % | 02.05. | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 35.9750 € | 36.4900 € | - € | 0.00 % | 02.05. | ||
FRAN.LIB.Q US EQ.UC. DLA | 62.1300 € | 62.9400 € | +0.0050 € | +0.01 % | 02.05. | ||
FRANK.L.Q AC A.XJ.ETF DLD | 33.8200 € | 34.3700 € | - € | 0.00 % | 02.05. | ||
FRANK.LIB.BRAZIL ETF DLA | 32.5200 € | 33.0500 € | - € | 0.00 % | 02.05. | ||
FRANK.LIB.CHINA ETF DLA | 26.5400 € | 26.9700 € | - € | 0.00 % | 02.05. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.5990 € | 24.0750 € | - € | 0.00 % | 02.05. | ||
FRANK.LIB.INDIA ETF DLA | 34.7600 € | 35.3950 € | - € | 0.00 % | 02.05. | ||
FRANK.LIB.KOREA ETF DLA | 72.7700 € | 74.4700 € | - € | 0.00 % | 02.05. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 148.4600 € | 152.7000 € | +0.0100 € | +0.01 % | 02.05. | ||
FRATEMSP500SETF DLA | 29.0250 € | 29.2400 € | - € | 0.00 % | 02.05. | ||
FRATEMSPWLDSETF DLA | 29.3900 € | 29.6850 € | - € | 0.00 % | 02.05. | ||
FRKLN FTSE SAAR DLA | 21.1300 € | 21.6250 € | - € | 0.00 % | 02.05. | ||
FRKLQ EMERGING MARKETS ETF | 33.3100 € | 33.7600 € | - € | 0.00 % | 02.05. |