ETFs
dbx Barlys Glob. Aggregate Bd. | 33.0090 € | 33.9890 € | -0.0410 € | -0.12 % | 31.07. | ||
DBX HGI AH50 DR | 29.4050 € | 29.8400 € | -0.1400 € | -0.47 % | 31.07. | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.5490 € | 8.7712 € | +0.0188 € | +0.22 % | 31.07. | ||
dbx iBo Germy 4% - D | 172.7550 € | 175.2350 € | -0.5925 € | -0.34 % | 31.07. | ||
dbx iBo Glob. Infla.-Linked | 21.8410 € | 22.8470 € | -0.0435 € | -0.19 % | 31.07. | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 185.9350 € | 191.6000 € | -0.5825 € | -0.31 % | 31.07. | ||
dbx iBo Japan Sov. | 5.7690 € | 5.9450 € | -0.0031 € | -0.05 % | 31.07. | ||
dbx iBo Sov. Euroz. Yld Plus | 142.2450 € | 144.5750 € | -0.3075 € | -0.21 % | 31.07. | ||
dbx iBo Soverei. Euroz. 1-3 | 157.6250 € | 159.9750 € | +0.0425 € | +0.03 % | 31.07. | ||
dbx iBo Soverei. Euroz. 3-5 | 182.2700 € | 186.5100 € | +0.2175 € | +0.12 % | 31.07. | ||
dbx iBo Soverei. Euroz. 4% | 168.0400 € | 170.0400 € | -0.4925 € | -0.29 % | 31.07. | ||
DBX MSCI CONSUMER STAPLES | 48.2850 € | 48.6850 € | -0.2400 € | -0.49 % | 31.07. | ||
DBX MSCI WORLD CONSUMER | 59.0700 € | 60.1100 € | +2.1950 € | +3.82 % | 31.07. | ||
dbx MSCI World Idx. (EUR hedgd) | 51.8980 € | 52.1160 € | -0.0100 € | -0.02 % | 31.07. | ||
DBX MSCI WORLD TELECOM | 27.5500 € | 27.8050 € | +0.4175 € | +1.53 % | 31.07. | ||
DBX MSCI WORLD UTILITIES | 41.6850 € | 42.1850 € | -0.0775 € | -0.18 % | 31.07. | ||
dbx MTS Ex-Bk. of Italy BOT | 33.9040 € | 34.4410 € | +0.0305 € | +0.09 % | 31.07. | ||
DBX S&P 500 3C | 103.7100 € | 104.3600 € | +0.2600 € | +0.25 % | 31.07. | ||
DBX S&P 500 EQUAL | 103.0600 € | 104.1000 € | -0.3100 € | -0.30 % | 31.07. | ||
DBX TRKS IBOXX EUR LIQI CORP. 100 FINAN. SUB-INDEX | 140.7850 € | 142.7600 € | -0.0200 € | -0.01 % | 31.07. | ||
DBX TRKS IBOXX GERM. 1-3 TR INDEX ETF | 137.2700 € | 139.9350 € | +0.0425 € | +0.03 % | 31.07. | ||
DBX TRKS IBOXX GERM. TR INDEX ETF | 163.3650 € | 165.6550 € | -0.4825 € | -0.29 % | 31.07. | ||
DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF | 173.1850 € | 175.2100 € | +0.0750 € | +0.04 % | 31.07. | ||
DBX TRKS IBOXX SOVGS EUROZNE 15+ TR INDEX ETF | 263.5300 € | 269.8400 € | -1.6800 € | -0.63 % | 31.07. | ||
DBX TRKS IBOXX SOVGS EUROZNE 25+ TR INDEX ETF | 240.8400 € | 247.3900 € | -1.7150 € | -0.70 % | 31.07. | ||
DBX TRKS IBOXX SOVGS EUROZNE AAA TRI ETF | 203.8700 € | 208.0600 € | -0.2700 € | -0.13 % | 31.07. | ||
DBX USD TREASURIES 1-3 DIS | 145.2750 € | 147.4500 € | +0.0325 € | +0.02 % | 31.07. | ||
DBXTRII-EUR H.Y.C.BD U.ETF(DR) | 24.1170 € | 24.5140 € | +0.0415 € | +0.17 % | 31.07. | ||
DDA ETP ETH O.END ETP | 9.8390 € | 10.2130 € | -0.2745 € | -2.66 % | 31.07. | ||
DDA ETP O.END BITMAC | 4.5306 € | 4.6762 € | +0.0077 € | +0.17 % | 31.07. | ||
DEFI.MEMORY E. DLA | 4.5000 € | 4.7985 € | -0.0058 € | -0.12 % | 31.07. | ||
DEKA ACTIVE EUR HIGH YLD | 95.7380 € | 99.2040 € | +0.1740 € | +0.18 % | 31.07. | ||
DEKA DAX EX FINANCIALS | 36.3000 € | 36.4950 € | +0.0475 € | +0.13 % | 31.07. | ||
DEKA DAXPLUS MAXIMUM DIV.U.ETF | 57.7000 € | 57.9600 € | -0.5100 € | -0.87 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER. U.ETF | 87.8500 € | 89.3440 € | -0.1520 € | -0.17 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER.1-3 U.ETF | 75.6540 € | 76.4760 € | +0.0130 € | +0.02 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER.10+ U.ETF | 94.8680 € | 96.5400 € | -0.6180 € | -0.64 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER.3-5 U.ETF | 87.3080 € | 88.7340 € | -0.1280 € | -0.15 % | 31.07. | ||
DEKA DT.BÖRSE EUROG.GER.5-10 U.ETF | 101.9650 € | 103.0900 € | -0.2575 € | -0.25 % | 31.07. | ||
DEKA EO CORP.0-3 LIQ.U.E. | 949.0200 € | 960.0400 € | +0.5100 € | +0.05 % | 31.07. | ||
DEKA EO STOXX SEL.DIV.30 U.ETF | 24.7400 € | 25.0200 € | -0.0250 € | -0.10 % | 31.07. | ||
DEKA EURO ISTOXX EX FIN DIVIDEND | 28.9000 € | 29.0800 € | -0.0950 € | -0.33 % | 31.07. | ||
DEKA EURO PRIME ESG UETF | 33.8650 € | 34.0450 € | +0.1000 € | +0.30 % | 31.07. | ||
DEKA EUROPE DEF.UCITS ETF | 106.1200 € | 107.4800 € | +1.0200 € | +0.96 % | 31.07. | ||
DEKA EUROSTOXX 50 | 142.4400 € | 143.6800 € | -0.1200 € | -0.08 % | 31.07. | ||
DEKA EUROZONE RENDITE PLUS 1-10 | 80.9500 € | 83.1040 € | -0.1150 € | -0.14 % | 31.07. | ||
DEKA FUT.ENER.ESG UE | 93.1500 € | 94.8300 € | +0.7400 € | +0.79 % | 31.07. | ||
DEKA FUT.WATER ESG UC.ETF | 103.8000 € | 105.4600 € | -0.3500 € | -0.33 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.1-10 U.ETF | 98.9640 € | 100.1500 € | -0.2000 € | -0.20 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.1-3 U.ETF | 92.1800 € | 93.2740 € | -0.0690 € | -0.07 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.10+ U.ETF | 89.0300 € | 91.4460 € | -0.5370 € | -0.59 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.3-5 U.ETF | 92.1060 € | 94.5460 € | -0.1290 € | -0.14 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.5-7 U.ETF | 101.7350 € | 102.9350 € | -0.2375 € | -0.23 % | 31.07. | ||
DEKA IBOXX EO L.SOV.D.7-10 U.ETF | 105.0900 € | 107.9100 € | -0.3475 € | -0.33 % | 31.07. | ||
DEKA IBOXX EO LIQ.CORP.DIV.U.ETF | 96.8220 € | 100.4050 € | -0.0245 € | -0.02 % | 31.07. | ||
DEKA IBOXX EO LIQ.GER.COV.D.U.ETF | 97.3380 € | 99.4420 € | -0.2130 € | -0.22 % | 31.07. | ||
DEKA IBOXX EO LIQ.NON-FIN.D.U.ETF | 94.8140 € | 96.5880 € | -0.0520 € | -0.05 % | 31.07. | ||
DEKA IBX M.ESG EO C.GR.BD | 99.2680 € | 101.8150 € | -0.0925 € | -0.09 % | 31.07. | ||
DEKA MDAX | 296.9500 € | 298.8000 € | -2.7500 € | -0.91 % | 31.07. | ||
DEKA MS.USA CL.CH.CTB ESG | 64.0600 € | 65.6200 € | +0.4150 € | +0.64 % | 31.07. | ||
DEKA MSCI EMERGING MKTS. UCITS ETF | 66.5260 € | 68.2740 € | +1.0890 € | +1.64 % | 31.07. | ||
DEKA MSCI EMU C.CH.CTB UE | 21.0950 € | 21.4250 € | +0.0100 € | +0.05 % | 31.07. | ||
Deka MSCI EUR Corporates Climate Change ESG ETF | 85.3060 € | 87.5700 € | -0.0320 € | -0.04 % | 31.07. | ||
DEKA MSCI EUROP.C.CH.ESG | 18.8060 € | 19.0340 € | -0.0440 € | -0.23 % | 31.07. | ||
DEKA MSCI EUROPE MC UCITS ETF | 16.7840 € | 17.1240 € | -0.0550 € | -0.32 % | 31.07. | ||
DEKA MSCI EUROPE UCITS ETF | 21.8750 € | 22.1050 € | -0.0500 € | -0.23 % | 31.07. | ||
DEKA MSCI G.CL.CH.ESG CTB | 17.0660 € | 17.1560 € | -0.0470 € | -0.27 % | 31.07. | ||
DEKA MSCI JAPAN MC UCITS ETF | 11.5680 € | 11.6880 € | -0.0840 € | -0.72 % | 31.07. | ||
DEKA MSCI JAPAN UCITS ETF | 13.0465 € | 13.1810 € | -0.0743 € | -0.56 % | 31.07. | ||
DEKA MSCI WORLD C.CH.ESG | 42.2300 € | 42.7450 € | -0.0750 € | -0.18 % | 31.07. | ||
DEKA MSCI WORLD UCITS ETF | 42.7460 € | 42.8820 € | -0.0205 € | -0.05 % | 31.07. | ||
DEKA NASDAQ-100 UCITS ETF | 172.6200 € | 173.7400 € | -0.3800 € | -0.22 % | 31.07. | ||
DEKA S+P 500 UCITS ETF | 133.9750 € | 135.7950 € | +0.5150 € | +0.38 % | 31.07. | ||
DEKA US TREAS.7-10 UC.ETF | 755.3200 € | 769.2400 € | -3.1100 € | -0.41 % | 31.07. | ||
DIG.ASS. OPEN END ETP | 5.4360 € | 5.5055 € | -0.1485 € | -2.64 % | 31.07. | ||
DIM.-US C.EQ.M. DLA | 24.2050 € | 24.4550 € | +0.0675 € | +0.28 % | 31.07. | ||
DIM.GL.C.EQ. DLA | 24.6650 € | 25.1700 € | +0.0500 € | +0.20 % | 31.07. | ||
DIM.GL.TAR.VA. DLA | 25.7950 € | 26.2300 € | -0.1150 € | -0.44 % | 31.07. | ||
DIVDAX EX FD | 23.5600 € | 23.6400 € | -0.0825 € | -0.35 % | 31.07. | ||
DJ STOXX 200 SML | 39.7850 € | 40.0050 € | -0.1800 € | -0.45 % | 31.07. | ||
DJ SX5E DIV 30EX | 23.7950 € | 23.9250 € | -0.0200 € | -0.08 % | 31.07. | ||
DK DAX | 224.4500 € | 224.5500 € | +0.0750 € | +0.03 % | 31.07. | ||
DK DAX (AUSSCHUETTEND) | 94.4300 € | 94.4800 € | +0.0250 € | +0.03 % | 31.07. | ||
DK DB EUROG.GER.MONEYM. | 68.9435 € | 68.9950 € | +0.0073 € | +0.01 % | 31.07. | ||
DK EURO STOXX 50 | 64.3900 € | 64.4300 € | +0.0400 € | +0.06 % | 31.07. | ||
DK MSCI CHIN.EX A SH.U.E. | 8.1360 € | 8.2810 € | +0.0110 € | +0.13 % | 31.07. | ||
DK MSCI USA | 60.6280 € | 61.4540 € | +0.1030 € | +0.17 % | 31.07. | ||
DK MSCI USA LC | 436.6000 € | 442.7000 € | +0.9500 € | +0.22 % | 31.07. | ||
DK MSCI USA MC | 31.6350 € | 32.0400 € | +0.0650 € | +0.20 % | 31.07. | ||
DK STOXX EUR.STR.GROW.20 | 45.8750 € | 46.5250 € | +0.0400 € | +0.09 % | 31.07. | ||
DK STOXX EUR.STR.STY.C.40 | 43.1400 € | 44.0150 € | -0.1025 € | -0.23 % | 31.07. | ||
DK STOXX EUR.STR.VALUE 20 | 34.5250 € | 35.0750 € | -0.1700 € | -0.49 % | 31.07. | ||
DK STOXX EUROPE 50 | 54.7300 € | 55.2500 € | -0.1200 € | -0.22 % | 31.07. | ||
DSETFT-DGMIB DLD | 54.9100 € | 55.0700 € | +3.3450 € | +6.48 % | 31.07. | ||
DSETFT-DJGMI DLD | 36.2700 € | 36.3750 € | +2.3350 € | +6.87 % | 31.07. | ||
DSETFT-DJGMI DLD | - | - | - | - | - | ||
E.M.E-C.E.P.E. DLA | 15.1360 € | 15.2360 € | +0.0740 € | +0.49 % | 26.07. | ||
E.M.E-C.E.P.E. DLD | 14.5080 € | 14.9520 € | +0.0730 € | +0.50 % | 26.07. | ||
E.M.E-C.E.P.E. EOA | 16.4720 € | 16.5640 € | +0.0820 € | +0.50 % | 26.07. | ||
E.W.I.AI-EUS DLD | 109.1600 € | 109.8800 € | +0.0300 € | +0.03 % | 31.07. |