ETFs
EXPAT SLOVAK.SAX UCITS | 0.4692 € | 0.4884 € | -0.0009 € | -0.19 % | 18.12. | ||
F.I.F.S.E.G.C EOA | 27.7770 € | 28.1310 € | -0.0290 € | -0.10 % | 18.12. | ||
F.I.F.S.E.G.S EOA | 26.9390 € | 27.1890 € | +0.0220 € | +0.08 % | 18.12. | ||
F.T.CB US SC E CLDLA | 8.2010 € | 8.2090 € | -0.0015 € | -0.02 % | 18.12. | ||
F.TR.ETF II- GL.WIND EN. | 17.1860 € | 17.3580 € | +0.2080 € | +1.22 % | 18.12. | ||
F.U.2-S.EO C.B EOD | 5.2100 € | 5.3140 € | +0.0015 € | +0.03 % | 18.12. | ||
FI.NET MSCI W. DLA | 4.4888 € | 4.5030 € | +0.0311 € | +0.70 % | 18.12. | ||
FI.US F.LC C.E. DLA | 4.4625 € | 4.4670 € | +0.0525 € | +1.19 % | 18.12. | ||
FID QUA IN DLA | 4.9150 € | 4.9380 € | +0.0373 € | +0.76 % | 18.12. | ||
FID-FSREEGEQETF DL ACC | 9.2530 € | 9.3940 € | +0.0610 € | +0.66 % | 18.12. | ||
FID-FSREEUEQETF EO ACC | 9.6860 € | 9.8400 € | +0.0770 € | +0.79 % | 18.12. | ||
FID-FSREUSEQETF DL ACC | 10.3960 € | 10.4580 € | +0.1030 € | +1.00 % | 18.12. | ||
FID-FSREUSEQETF DLA | 5.0430 € | 5.1100 € | +0.0633 € | +1.26 % | 18.12. | ||
FID-G.E.REEPABE DLA | 4.3515 € | 4.3830 € | +0.0295 € | +0.68 % | 18.12. | ||
FID-JAP.EQ.RES.ENH. 4YND | 3.8945 € | 3.9350 € | +0.0178 € | +0.46 % | 18.12. | ||
FID.2-ESGUSDEMETF HGDEOD | 4.9773 € | 4.9773 € | +0.0148 € | +0.30 % | 18.12. | ||
FID.2-SDEMB EFT INCDLD | 3.4701 € | 3.5758 € | +0.0152 € | +0.43 % | 18.12. | ||
FID.GL.QU.VA E. DLA | 4.9615 € | 4.9875 € | +0.0258 € | +0.52 % | 18.12. | ||
FID.US F.S.M.C. DLA | 4.5910 € | 4.5955 € | +0.0435 € | +0.96 % | 18.12. | ||
FID.US QU.VA E. DLA | 4.7190 € | 4.7410 € | +0.0310 € | +0.66 % | 18.12. | ||
FID2-DL C.BD RE PAB DLD | 4.6022 € | 4.6218 € | +0.0240 € | +0.52 % | 18.12. | ||
FID2-DL C.BD RE PAB HGEOA | 5.8278 € | 6.0052 € | +0.0165 € | +0.28 % | 18.12. | ||
FID2-DL C.BD RE PAB HGEOD | 5.1994 € | 5.3130 € | +0.0190 € | +0.36 % | 18.12. | ||
FID2-DL HY CBDREPAB DLD | 4.2713 € | 4.3056 € | +0.0141 € | +0.33 % | 18.12. | ||
FID2-DL HY CBDREPAB HGEOD | 4.8991 € | 4.9265 € | +0.0089 € | +0.18 % | 18.12. | ||
FID2-EO C.BD RE PAB EO A | 5.3196 € | 5.3296 € | +0.0020 € | +0.04 % | 18.12. | ||
FID2-EO HY CBDREPAB EO D | 5.0638 € | 5.1138 € | +0.0070 € | +0.14 % | 18.12. | ||
FID2-GL.C.BD RE PAB IDLD | 3.5956 € | 3.7048 € | +0.0198 € | +0.54 % | 18.12. | ||
FID2-GL.HY CBDREPAB DLD | 4.5914 € | 4.6446 € | +0.0197 € | +0.43 % | 18.12. | ||
FID2-GL.HY CBDREPAB EO D | 4.7387 € | 4.7874 € | +0.0141 € | +0.30 % | 18.12. | ||
FIDEL.EU QU.IN.U.ETF A | 8.6610 € | 8.7520 € | +0.0620 € | +0.72 % | 18.12. | ||
FIDEL.EU QU.IN.U.ETF IEO | 6.5910 € | 6.6500 € | +0.0450 € | +0.68 % | 18.12. | ||
FIDELITY E.M.QUAL.INC. A | 6.4710 € | 6.5180 € | +0.0755 € | +1.18 % | 18.12. | ||
FIDELITY EXC OPEN END ETP | 7.1235 € | 7.1885 € | -0.0113 € | -0.16 % | 18.12. | ||
FIDELITY GL.QUAL.IN.EOHI | 8.8410 € | 8.8950 € | +0.0510 € | +0.58 % | 18.12. | ||
FIDELITY GL.QUAL.INC. INC | 8.7940 € | 8.8470 € | +0.0635 € | +0.73 % | 18.12. | ||
FIDELITY US Q.IN.ETF AEOH | 10.9740 € | 11.0340 € | +0.0580 € | +0.53 % | 18.12. | ||
FIDELITY US Q.INC.ETF ACC | 12.5440 € | 12.6120 € | +0.0960 € | +0.77 % | 18.12. | ||
FIDELITY US Q.INC.ETF INC | 10.4000 € | 10.4540 € | +0.0660 € | +0.64 % | 18.12. | ||
FIDLTY-SREJEQ ACCYNA | 5.8860 € | 5.9380 € | +0.0265 € | +0.45 % | 18.12. | ||
FIDLTY-SREPXJE ACCDLA | 5.6990 € | 5.7710 € | +0.0730 € | +1.29 % | 18.12. | ||
FILII-GLGVBCLAW DLD | 4.2942 € | 4.3078 € | +0.0108 € | +0.25 % | 18.12. | ||
FILII-GLGVBCLAW HGDEOD | 4.8453 € | 4.9070 € | +0.0066 € | +0.13 % | 18.12. | ||
FINEQIA OEND ZT | 1.7450 € | 1.8420 € | -0.0580 € | -3.13 % | 18.12. | ||
FIR.T.G.-GER.ALPHDEX A EO | 34.2100 € | 34.3950 € | +0.3550 € | +1.05 % | 18.12. | ||
FIR.T.G.-JAP.ALPHDEX A YN | 32.4250 € | 33.4900 € | +0.3875 € | +1.19 % | 18.12. | ||
FIR.T.G.US L.C.C.A.D.U.E. | 83.2600 € | 83.8000 € | +0.6250 € | +0.75 % | 18.12. | ||
FIRST T.G.-EUROZ.A.D.AAEO | 55.7100 € | 56.9500 € | +0.3800 € | +0.68 % | 18.12. | ||
FIRST T.G.-EUROZ.A.D.DBEO | 49.9400 € | 50.0800 € | +0.3575 € | +0.72 % | 18.12. | ||
FIRST T.G.-US EQ.OPP.AADL | 51.5600 € | 53.1000 € | +0.7100 € | +1.38 % | 18.12. | ||
FIRST T.G.E.M.A.D.U.E.ADL | 34.4900 € | 35.5750 € | +0.3675 € | +1.06 % | 18.12. | ||
FIRST T.G.F.-V. ADLA | 23.8400 € | 24.0500 € | +0.0600 € | +0.25 % | 18.12. | ||
FIRST T.G.U.K.A.D.U.E.ALS | 45.1250 € | 45.3450 € | +0.5025 € | +1.12 % | 18.12. | ||
FIRST T.GL.FDS-G.E.IN.BDL | 48.5650 € | 50.0500 € | +0.5125 € | +1.05 % | 18.12. | ||
FIRST TR. EX.-AMEX BIOT. | 175.2400 € | 177.0200 € | -0.2700 € | -0.15 % | 18.12. | ||
FIRST TR. MORN. DIV.L.I. | 37.4850 € | 37.8600 € | -0.0600 € | -0.16 % | 18.12. | ||
FIRST TR.ETF II-EN.ALPH. | 13.6920 € | 13.8300 € | -0.2910 € | -2.07 % | 18.12. | ||
FIRST TR.ETF II-NASD.CYB. | 61.4300 € | 62.0400 € | +0.9600 € | +1.58 % | 18.12. | ||
FIRST TR.ETF II-TEC.ALP.A | 142.3000 € | 143.7200 € | +2.2400 € | +1.59 % | 18.12. | ||
FIRST TR.ETF-DJ INTERNET | 227.4500 € | 229.7000 € | +3.2250 € | +1.43 % | 18.12. | ||
FIRST TR.SMID ADLA | 19.7600 € | 19.9600 € | +0.1980 € | +1.01 % | 18.12. | ||
FIRST TR.US EQI.INC.U.BDL | 35.3600 € | 35.5500 € | -0.1425 € | -0.40 % | 18.12. | ||
FL-METAVERSE E. CL-EOA | 42.3750 € | 43.1050 € | +0.6000 € | +1.42 % | 18.12. | ||
FLEXSH.LI.PR.E. DLA | 29.4700 € | 30.1300 € | +0.4750 € | +1.62 % | 18.12. | ||
FLS-FR.CATH.PR.EM S.D.EOA | 26.4990 € | 27.3060 € | +0.1400 € | +0.52 % | 18.12. | ||
FLS-SE6 PAC ETF EOA | 38.5050 € | 39.2200 € | +0.2575 € | +0.67 % | 18.12. | ||
FLS-SP5 PAC ETF DLA | 48.0200 € | 48.3550 € | +0.4600 € | +0.96 % | 18.12. | ||
FR.LIB.EOSM ETF EOD | 25.7480 € | 25.9500 € | +0.0130 € | +0.05 % | 18.12. | ||
FRAN.LIB.Q EU DIV.UC. EOD | 32.6700 € | 33.0150 € | +0.1325 € | +0.41 % | 18.12. | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 33.0950 € | 33.4250 € | +0.1350 € | +0.41 % | 18.12. | ||
FRAN.LIB.Q US EQ.UC. DLA | 57.2700 € | 57.7900 € | +0.6600 € | +1.16 % | 18.12. | ||
FRANK.L.Q AC A.XJ.ETF DLD | 25.7350 € | 26.0400 € | +0.4175 € | +1.64 % | 18.12. | ||
FRANK.LIB.BRAZIL ETF DLA | 24.5000 € | 24.7950 € | +0.3150 € | +1.29 % | 18.12. | ||
FRANK.LIB.CHINA ETF DLA | 27.4750 € | 27.7700 € | +0.3300 € | +1.21 % | 18.12. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.6630 € | 24.0170 € | +0.0435 € | +0.18 % | 18.12. | ||
FRANK.LIB.INDIA ETF DLA | 37.5800 € | 37.9050 € | +0.2300 € | +0.61 % | 18.12. | ||
FRANK.LIB.KOREA ETF DLA | 41.4050 € | 41.9750 € | +1.0800 € | +2.66 % | 18.12. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 154.3600 € | 156.9600 € | +1.1600 € | +0.75 % | 18.12. | ||
FRATEMSP500SETF DLA | 27.2950 € | 27.4250 € | +0.2650 € | +0.98 % | 18.12. | ||
FRATEMSPWLDSETF DLA | 27.5950 € | 27.7750 € | +0.1975 € | +0.72 % | 18.12. | ||
FRKLN FTSE SAAR DLA | 19.4640 € | 20.0750 € | +0.2765 € | +1.42 % | 18.12. | ||
FRKLQ EMERGING MARKETS ETF | 29.0550 € | 29.4750 € | +0.3725 € | +1.29 % | 18.12. | ||
FS T.G.F.A ADLA | 44.1900 € | 44.7950 € | +0.2350 € | +0.53 % | 18.12. | ||
FS T.G.F.T.A.D ADLA | 16.9560 € | 17.3000 € | -0.0380 € | -0.22 % | 18.12. | ||
FST TR.ETF-FT WATER ETF | 93.3400 € | 94.2700 € | +0.4750 € | +0.51 % | 18.12. | ||
FT E.FTSE TWN UNHGDDLA | 34.2850 € | 34.9600 € | +0.6100 € | +1.79 % | 18.12. | ||
FT G VUS EQBE10 ADLA | 22.8150 € | 23.4250 € | +0.1725 € | +0.75 % | 18.12. | ||
FT G.F-F.B.G.S ADLA | 23.9400 € | 24.2600 € | +0.2900 € | +1.22 % | 18.12. | ||
FT G.F-F.I.G.AE ADLA | 26.0300 € | 26.8250 € | +0.3600 € | +1.38 % | 18.12. | ||
FT GFFT VUS4 ADLA | 20.6250 € | 20.7200 € | +0.0600 € | +0.29 % | 18.12. | ||
FT I.F.E.I.C.E EOD | 26.2100 € | 26.7400 € | +0.0115 € | +0.04 % | 18.12. | ||
FT IC.F.US M CL-DLA | 26.6250 € | 26.7550 € | +0.3125 € | +1.18 % | 18.12. | ||
FT IC.F.US T CL-DLA | 17.3000 € | 17.4840 € | +0.0280 € | +0.16 % | 18.12. | ||
FT IC.FR.US DIV CL-DLD | 24.7650 € | 25.0500 € | +0.2550 € | +1.03 % | 18.12. | ||
FT ICAV-F.DL IGCB ETF DLD | 20.4610 € | 20.9010 € | +0.0690 € | +0.33 % | 18.12. | ||
FT ICAV-F.EUR S.M.ETF EOA | 27.4510 € | 27.7110 € | +0.0265 € | +0.10 % | 18.12. | ||
FT ICAV-F.FTSE JAPAN YNA | 27.2400 € | 27.2550 € | +0.2825 € | +1.05 % | 18.12. | ||
FT ICAV-F.FUTFOODUE CLADL | 22.1900 € | 22.5900 € | +0.0550 € | +0.25 % | 18.12. | ||
FT ICAV-F.FUTH+WELL CLADL | 23.7750 € | 24.2550 € | +0.0550 € | +0.23 % | 18.12. | ||
FT ICAV-FMSCEMPAC ETF DLA | 30.0450 € | 30.5050 € | +0.3750 € | +1.25 % | 18.12. |