ETFs
EXPAT SLOVAK.SAX UCITS | 0.4645 € | 0.4835 € | - € | 0.00 % | 06.12. | ||
F.I.F.S.E.G.C EOA | 27.8000 € | 28.1920 € | - € | 0.00 % | 06.12. | ||
F.I.F.S.E.G.S EOA | 26.9470 € | 27.2480 € | - € | 0.00 % | 06.12. | ||
F.T.CB US SC E CLDLA | 8.6040 € | 8.6430 € | +0.0050 € | +0.06 % | 06.12. | ||
F.TR.ETF II- GL.WIND EN. | 17.1380 € | 17.3100 € | +0.0470 € | +0.27 % | 05.12. | ||
F.U.2-S.EO C.B EOD | 5.2172 € | 5.3280 € | - € | 0.00 % | 06.12. | ||
FI.NET MSCI W. DLA | 4.5668 € | 4.5794 € | +0.0002 € | +0.00 % | 06.12. | ||
FI.US F.LC C.E. DLA | 4.5360 € | 4.5485 € | +0.0028 € | +0.06 % | 06.12. | ||
FID QUA IN DLA | 4.9780 € | 4.9985 € | +0.0030 € | +0.06 % | 06.12. | ||
FID-FSREEGEQETF DL ACC | 9.4510 € | 9.5730 € | -0.0010 € | -0.01 % | 06.12. | ||
FID-FSREEUEQETF EO ACC | 9.6360 € | 9.7750 € | -0.0010 € | -0.01 % | 06.12. | ||
FID-FSREUSEQETF DL ACC | 10.6640 € | 10.6960 € | +0.0060 € | +0.06 % | 06.12. | ||
FID-FSREUSEQETF DLA | 5.1560 € | 5.2260 € | - € | 0.00 % | 06.12. | ||
FID-G.E.REEPABE DLA | 4.4600 € | 4.4880 € | - € | 0.00 % | 06.12. | ||
FID-JAP.EQ.RES.ENH. 4YND | 3.9455 € | 3.9950 € | - € | 0.00 % | 06.12. | ||
FID.2-ESGUSDEMETF HGDEOD | 4.9677 € | 4.9678 € | - € | 0.00 % | 06.12. | ||
FID.2-SDEMB EFT INCDLD | 3.4894 € | 3.5957 € | - € | 0.00 % | 06.12. | ||
FID.GL.QU.VA E. DLA | 5.0220 € | 5.0440 € | -0.0005 € | -0.01 % | 06.12. | ||
FID.US F.S.M.C. DLA | 4.6190 € | 4.6385 € | -0.0010 € | -0.02 % | 06.12. | ||
FID.US QU.VA E. DLA | 4.7930 € | 4.8115 € | +0.0053 € | +0.11 % | 06.12. | ||
FID2-DL C.BD RE PAB DLD | 4.6261 € | 4.6504 € | - € | 0.00 % | 06.12. | ||
FID2-DL C.BD RE PAB HGEOA | 5.8156 € | 5.9926 € | - € | 0.00 % | 06.12. | ||
FID2-DL C.BD RE PAB HGEOD | 5.2018 € | 5.2932 € | - € | 0.00 % | 06.12. | ||
FID2-DL HY CBDREPAB DLD | 4.3114 € | 4.3402 € | - € | 0.00 % | 06.12. | ||
FID2-DL HY CBDREPAB HGEOD | 4.9028 € | 4.9257 € | - € | 0.00 % | 06.12. | ||
FID2-EO C.BD RE PAB EO A | 5.3306 € | 5.3406 € | - € | 0.00 % | 06.12. | ||
FID2-EO HY CBDREPAB EO D | 5.0618 € | 5.1118 € | - € | 0.00 % | 06.12. | ||
FID2-GL.C.BD RE PAB IDLD | 3.6005 € | 3.7104 € | - € | 0.00 % | 06.12. | ||
FID2-GL.HY CBDREPAB DLD | 4.6120 € | 4.6545 € | - € | 0.00 % | 06.12. | ||
FID2-GL.HY CBDREPAB EO D | 4.7304 € | 4.7696 € | - € | 0.00 % | 06.12. | ||
FIDEL.EU QU.IN.U.ETF A | 8.6370 € | 8.7150 € | -0.0005 € | -0.01 % | 06.12. | ||
FIDEL.EU QU.IN.U.ETF IEO | 6.5710 € | 6.6230 € | -0.0005 € | -0.01 % | 06.12. | ||
FIDELITY E.M.QUAL.INC. A | 6.6040 € | 6.6440 € | - € | 0.00 % | 06.12. | ||
FIDELITY EXC OPEN END ETP | 7.4585 € | 7.5175 € | -0.2453 € | -3.17 % | 05.12. | ||
FIDELITY GL.QUAL.IN.EOHI | 8.8900 € | 8.9420 € | +0.0055 € | +0.06 % | 06.12. | ||
FIDELITY GL.QUAL.INC. INC | 8.9040 € | 8.9550 € | +0.0040 € | +0.04 % | 06.12. | ||
FIDELITY US Q.IN.ETF AEOH | 11.0860 € | 11.1220 € | +0.0080 € | +0.07 % | 06.12. | ||
FIDELITY US Q.INC.ETF ACC | 12.7620 € | 12.7960 € | +0.0110 € | +0.09 % | 06.12. | ||
FIDELITY US Q.INC.ETF INC | 10.5720 € | 10.6020 € | +0.0050 € | +0.05 % | 06.12. | ||
FIDLTY-SREJEQ ACCYNA | 5.9620 € | 6.0230 € | - € | 0.00 % | 06.12. | ||
FIDLTY-SREPXJE ACCDLA | 5.7200 € | 5.8060 € | - € | 0.00 % | 06.12. | ||
FILII-GLGVBCLAW DLD | 4.3034 € | 4.3171 € | - € | 0.00 % | 06.12. | ||
FILII-GLGVBCLAW HGDEOD | 4.8401 € | 4.8953 € | - € | 0.00 % | 06.12. | ||
FINEQIA OEND ZT | 2.0390 € | 2.1450 € | -0.1250 € | -5.64 % | 05.12. | ||
FIR.T.G.-GER.ALPHDEX A EO | 33.8350 € | 33.9300 € | -0.0150 € | -0.04 % | 06.12. | ||
FIR.T.G.-JAP.ALPHDEX A YN | 33.4150 € | 34.5150 € | - € | 0.00 % | 06.12. | ||
FIR.T.G.US L.C.C.A.D.U.E. | 84.4100 € | 84.6900 € | +0.0400 € | +0.05 % | 06.12. | ||
FIRST T.G.-EUROZ.A.D.AAEO | 55.2300 € | 56.4600 € | - € | 0.00 % | 06.12. | ||
FIRST T.G.-EUROZ.A.D.DBEO | 49.5100 € | 49.6550 € | -0.0050 € | -0.01 % | 06.12. | ||
FIRST T.G.-US EQ.OPP.AADL | 53.0100 € | 54.3700 € | +0.0050 € | +0.01 % | 06.12. | ||
FIRST T.G.E.M.A.D.U.E.ADL | 35.3550 € | 36.4750 € | - € | 0.00 % | 06.12. | ||
FIRST T.G.F.-V. ADLA | 23.8300 € | 24.0300 € | - € | 0.00 % | 06.12. | ||
FIRST T.G.U.K.A.D.U.E.ALS | 43.9500 € | 44.1700 € | -0.0025 € | -0.01 % | 06.12. | ||
FIRST T.GL.FDS-G.E.IN.BDL | 48.5150 € | 50.0000 € | - € | 0.00 % | 06.12. | ||
FIRST TR. EX.-AMEX BIOT. | 181.8200 € | 183.6400 € | -0.0700 € | -0.04 % | 05.12. | ||
FIRST TR. MORN. DIV.L.I. | 37.8600 € | 38.2400 € | -0.0350 € | -0.09 % | 05.12. | ||
FIRST TR.ETF II-EN.ALPH. | 14.7980 € | 14.9480 € | +0.0280 € | +0.19 % | 05.12. | ||
FIRST TR.ETF II-NASD.CYB. | 64.0400 € | 64.6800 € | +0.2250 € | +0.35 % | 05.12. | ||
FIRST TR.ETF II-TEC.ALP.A | 147.7800 € | 149.2800 € | +1.4700 € | +1.00 % | 05.12. | ||
FIRST TR.ETF-DJ INTERNET | 233.2500 € | 235.5500 € | +1.3500 € | +0.58 % | 05.12. | ||
FIRST TR.SMID ADLA | 19.6620 € | 19.8020 € | +0.0250 € | +0.13 % | 06.12. | ||
FIRST TR.US EQI.INC.U.BDL | 35.2100 € | 35.3300 € | -0.0150 € | -0.04 % | 06.12. | ||
FL-METAVERSE E. CL-EOA | 45.2750 € | 46.3700 € | - € | 0.00 % | 06.12. | ||
FLEXSH.LI.PR.E. DLA | 29.0700 € | 29.6200 € | -0.0025 € | -0.01 % | 06.12. | ||
FLS-FR.CATH.PR.EM S.D.EOA | 26.8070 € | 27.2830 € | - € | 0.00 % | 06.12. | ||
FLS-SE6 PAC ETF EOA | 38.5800 € | 39.2600 € | -0.0050 € | -0.01 % | 06.12. | ||
FLS-SP5 PAC ETF DLA | 49.0500 € | 49.2350 € | +0.0225 € | +0.05 % | 06.12. | ||
FR.LIB.EOSM ETF EOD | 25.7440 € | 25.9200 € | - € | 0.00 % | 06.12. | ||
FRAN.LIB.Q EU DIV.UC. EOD | 32.6550 € | 32.9600 € | -0.0050 € | -0.02 % | 06.12. | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 33.6950 € | 34.0000 € | +0.0050 € | +0.01 % | 06.12. | ||
FRAN.LIB.Q US EQ.UC. DLA | 58.4800 € | 58.8600 € | +0.0500 € | +0.09 % | 06.12. | ||
FRANK.L.Q AC A.XJ.ETF DLD | 26.1450 € | 26.3900 € | - € | 0.00 % | 06.12. | ||
FRANK.LIB.BRAZIL ETF DLA | 25.2150 € | 25.4500 € | - € | 0.00 % | 06.12. | ||
FRANK.LIB.CHINA ETF DLA | 28.3850 € | 28.6550 € | - € | 0.00 % | 06.12. | ||
FRANK.LIB.EO G.BD ETF EOA | 23.6940 € | 23.9990 € | - € | 0.00 % | 06.12. | ||
FRANK.LIB.INDIA ETF DLA | 38.4250 € | 38.8350 € | - € | 0.00 % | 06.12. | ||
FRANK.LIB.KOREA ETF DLA | 42.0350 € | 42.5900 € | - € | 0.00 % | 06.12. | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 151.8000 € | 154.8000 € | -0.0100 € | -0.01 % | 06.12. | ||
FRATEMSP500SETF DLA | 27.6200 € | 28.1050 € | +0.0175 € | +0.06 % | 06.12. | ||
FRATEMSPWLDSETF DLA | 28.0050 € | 28.1700 € | +0.0100 € | +0.04 % | 06.12. | ||
FRKLN FTSE SAAR DLA | 20.0050 € | 20.1950 € | - € | 0.00 % | 06.12. | ||
FRKLQ EMERGING MARKETS ETF | 29.6100 € | 29.9700 € | - € | 0.00 % | 06.12. | ||
FS T.G.F.A ADLA | 45.4500 € | 46.1250 € | +0.0075 € | +0.02 % | 06.12. | ||
FS T.G.F.T.A.D ADLA | 17.1140 € | 17.4800 € | -0.0340 € | -0.20 % | 06.12. | ||
FST TR.ETF-FT WATER ETF | 94.5400 € | 95.5000 € | -0.6200 € | -0.65 % | 05.12. | ||
FT E.FTSE TWN UNHGDDLA | 35.1700 € | 35.7500 € | - € | 0.00 % | 06.12. | ||
FT G VUS EQBE10 ADLA | 23.3250 € | 23.5950 € | -0.0025 € | -0.01 % | 06.12. | ||
FT G.F-F.B.G.S ADLA | 25.3300 € | 25.6300 € | +0.0275 € | +0.11 % | 06.12. | ||
FT G.F-F.I.G.AE ADLA | 25.9450 € | 26.4900 € | +0.0200 € | +0.08 % | 06.12. | ||
FT GFFT VUS4 ADLA | 20.7450 € | 20.9400 € | +0.0050 € | +0.02 % | 06.12. | ||
FT I.F.E.I.C.E EOD | 26.6210 € | 27.1760 € | - € | 0.00 % | 06.12. | ||
FT IC.F.US M CL-DLA | 27.3300 € | 27.3850 € | +0.0150 € | +0.05 % | 06.12. | ||
FT IC.F.US T CL-DLA | 17.4270 € | 17.5350 € | - € | 0.00 % | 06.12. | ||
FT IC.FR.US DIV CL-DLD | 25.4700 € | 25.6850 € | +0.0100 € | +0.04 % | 06.12. | ||
FT ICAV-F.DL IGCB ETF DLD | 20.9650 € | 21.2900 € | - € | 0.00 % | 06.12. | ||
FT ICAV-F.EUR S.M.ETF EOA | 27.4110 € | 27.7220 € | - € | 0.00 % | 06.12. | ||
FT ICAV-F.FTSE JAPAN YNA | 27.2150 € | 27.6750 € | - € | 0.00 % | 06.12. | ||
FT ICAV-F.FUTFOODUE CLADL | 22.1050 € | 22.5750 € | +0.0050 € | +0.02 % | 06.12. | ||
FT ICAV-F.FUTH+WELL CLADL | 24.0950 € | 24.5750 € | -0.0050 € | -0.02 % | 06.12. | ||
FT ICAV-FMSCEMPAC ETF DLA | 30.5400 € | 30.9350 € | - € | 0.00 % | 06.12. |