Stocks
576002 | 3.7950 € | 3.9600 € | +0.0175 € | +0.45 % | -89.37 % | 12:53:48 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 4.3400 € | 4.4600 € | -0.0200 € | -0.45 % | -26.94 % | 12:51:51 | ||
A40CV1 | 8.9850 € | 9.2000 € | +0.0175 € | +0.19 % | +201.00 % | 12:51:48 | ||
A2H9XM | 0.2080 € | 0.2360 € | +0.0030 € | +1.37 % | -68.83 % | 12:51:47 | ||
A2JE9V | 12.9000 € | 13.2000 € | -0.2000 € | -1.51 % | +58.68 % | 12:54:18 | ||
A3DMGX | 0.5440 € | 0.6100 € | +0.0370 € | +6.85 % | - | 12:54:09 | ||
A4146A | 0.9550 € | 0.9900 € | -0.0150 € | -1.52 % | - | 17.06. | ||
A117FA | 0.0250 € | 0.0365 € | -0.0008 € | -2.38 % | - | 12:51:46 | ||
A2AR5F | 2.0050 € | 2.0950 € | +0.0200 € | +0.99 % | +18.02 % | 12:53:56 | ||
A2QDZ9 | 42.6000 € | 43.6000 € | - € | 0.00 % | - | 08:18:10 | ||
164631 | 3.9000 € | 4.3200 € | - € | 0.00 % | +28.84 % | 12:52:07 | ||
A2ALUM | 8.8100 € | 8.8400 € | -0.0100 € | -0.11 % | +21.69 % | 12:54:15 | ||
A1JNMF | 20.2000 € | 21.2000 € | +0.2500 € | +1.22 % | +9.07 % | 12:54:06 | ||
603035 | 18.8950 € | 19.2700 € | +0.2325 € | +1.23 % | -5.70 % | 12:53:34 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
985331 | 18.4000 € | 18.9000 € | +0.2000 € | +1.08 % | +9.82 % | 12:53:43 | ||
A0YH82 | 10.8000 € | 11.3000 € | +0.0500 € | +0.45 % | -3.93 % | 12:52:37 | ||
592453 | 0.2140 € | 0.2200 € | +0.0065 € | +3.09 % | -36.73 % | 12:52:11 | ||
A3CR3V | 3.6600 € | 3.6900 € | +0.0550 € | +1.52 % | +161.37 % | 12:51:51 | ||
A401LD | 11.4000 € | 11.5000 € | +0.1000 € | +0.88 % | - | 12:54:06 | ||
A3DU70 | 89.0000 € | 91.0000 € | +1.5000 € | +1.69 % | +53.25 % | 12:53:25 | ||
A3DRSU | 89.7000 € | 90.0000 € | +1.2750 € | +1.44 % | +52.26 % | 12:54:16 | ||
910303 | 0.0255 € | 0.0270 € | -0.0003 € | -0.94 % | -15.00 % | 12:52:16 | ||
A40ZVK | 57.0000 € | 60.0000 € | -0.5000 € | -0.85 % | - | 12:51:47 | ||
A0YAQA | 138.3500 € | 138.9500 € | +1.2000 € | +0.87 % | -48.64 % | 12:41:07 | ||
Country: Irland | Sector: Internet & Software | |||||||
A1JNEX | 5.3500 € | 5.5500 € | +0.0550 € | +1.02 % | -48.25 % | 12:52:18 | ||
914199 | 3.6200 € | 3.9400 € | +0.0300 € | +0.80 % | -37.24 % | 12:54:03 | ||
865629 | 260.6000 € | 261.0000 € | -1.1000 € | -0.42 % | +72.06 % | 12:52:42 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 3.3600 € | 3.4400 € | +0.0500 € | +1.49 % | +13.18 % | 12:52:55 | ||
860206 | 48.3800 € | 48.4000 € | +0.4750 € | +0.99 % | +13.96 % | 12:54:14 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A14PXZ | 9.6000 € | 9.8000 € | +0.1000 € | +1.04 % | - | 12:51:27 | ||
A12A7G | 0.8970 € | 0.9040 € | +0.0060 € | +0.67 % | +30.30 % | 12:54:10 | ||
A0MKWM | 0.2970 € | 0.3040 € | +0.0105 € | +3.62 % | -72.64 % | 12:54:17 | ||
A1J7PD | 0.0160 € | 0.0260 € | - € | 0.00 % | -32.26 % | 12:53:36 | ||
A2DNAP | 0.0610 € | 0.3900 € | +0.0003 € | +0.11 % | - | 12:54:05 | ||
924293 | 22.4600 € | 22.5000 € | +0.0600 € | +0.27 % | +5.28 % | 12:53:19 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0YGQD | 8.2000 € | 8.6000 € | +0.0250 € | +0.30 % | - | 12:53:44 | ||
A0B7GP | 16.7900 € | 16.8100 € | -0.4300 € | -2.50 % | +57.24 % | 12:54:06 | ||
Country: Spain | Sector: Mining & Steel | |||||||
A3DXHC | 19.4000 € | 20.2000 € | +0.1000 € | +0.51 % | - | 12:53:20 | ||
A41DG7 | 0.0016 € | 0.0018 € | - € | 0.00 % | - | 12:53:00 | ||
A2QAR3 | 4.6400 € | 4.8200 € | +0.0700 € | +1.50 % | +70.07 % | 12:52:22 | ||
A3CUPM | 1.3400 € | 1.4000 € | +0.0100 € | +0.74 % | +16.24 % | 31.03. | ||
A0MXU1 | 38.8000 € | 39.4000 € | +0.3000 € | +0.77 % | +0.51 % | 12:53:42 | ||
Country: USA | Sector: Internet & Software | |||||||
928893 | 2.1400 € | 2.1800 € | - € | 0.00 % | +2.86 % | 12:51:48 | ||
869057 | 287.4000 € | 287.8000 € | +1.4000 € | +0.49 % | +28.02 % | 12:53:57 | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 2.8200 € | 2.9400 € | +0.0300 € | +1.05 % | +317.58 % | 12:53:09 | ||
A412BH | 2.5000 € | 3.0200 € | - € | 0.00 % | - | 12:53:50 | ||
A1412H | 3.8320 € | 3.9080 € | +0.0290 € | +0.76 % | +209.76 % | 12:52:55 | ||
A2H62F | 87.4000 € | 88.4000 € | +4.2500 € | +5.08 % | +282.84 % | 12:54:17 | ||
A14T4V | 0.1190 € | 0.1860 € | - € | 0.00 % | +486.54 % | 07.06. | ||
901247 | 38.2000 € | 41.2000 € | - € | 0.00 % | +8.77 % | 14.06. | ||
887795 | 2.4000 € | 2.4600 € | -0.0100 € | -0.41 % | -2.40 % | 12:53:10 | ||
A0LBKW | 0.4800 € | 0.5450 € | +0.0130 € | +2.60 % | -44.96 % | 12:51:45 | ||
Country: Germany | Sector: Others | |||||||
A3CYF9 | 0.8950 € | 0.9750 € | -0.0100 € | -1.06 % | +18.50 % | 12:52:11 | ||
A2DJ2K | 0.3030 € | 0.3640 € | -0.0545 € | -14.05 % | - | 12:52:18 | ||
A2QQP7 | 13.6000 € | 15.1000 € | - € | 0.00 % | -7.42 % | 12:54:20 | ||
A12CM6 | 0.0125 € | 0.0135 € | -0.0010 € | -7.14 % | - | 12:52:49 | ||
A2JHF9 | 0.5450 € | 0.5600 € | +0.0025 € | +0.45 % | -1.35 % | 17.06. | ||
A14WZ5 | 26.0000 € | 26.2000 € | +0.5000 € | +1.95 % | - | 12:53:31 | ||
A0CBA2 | 130.8000 € | 130.9000 € | +2.8000 € | +2.19 % | +123.39 % | 12:52:20 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 0.8300 € | 0.8480 € | +0.0080 € | +0.96 % | -34.31 % | 12:53:29 | ||
564723 | 3.7500 € | 3.7800 € | +0.0700 € | +1.89 % | +27.21 % | 12:53:56 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 0.8720 € | 0.9160 € | +0.0040 € | +0.45 % | -29.84 % | 12:52:21 | ||
A0MZH8 | 0.0170 € | 0.0270 € | +0.0020 € | +10.00 % | +66.67 % | 12:52:10 | ||
A41Z2Z | 0.5180 € | 0.5290 € | -0.0145 € | -2.70 % | - | 12:51:36 | ||
A2QSET | 2.8800 € | 3.1400 € | +0.0100 € | +0.33 % | +112.01 % | 12:52:54 | ||
A1JZC3 | 715.0000 € | 735.0000 € | - € | 0.00 % | -1.02 % | 12:52:43 | ||
A12CGA | 1.8500 € | 2.1800 € | -0.0250 € | -1.23 % | +76.96 % | 10:56:35 | ||
813307 | 266.0000 € | 270.0000 € | +1.0000 € | +0.37 % | +10.33 % | 12:51:47 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D693 | 0.0070 € | 0.0120 € | -0.0008 € | -7.32 % | - | 12:51:47 | ||
A41DXH | - | - | - | - | - | - | ||
A2ATTR | 87.0000 € | 89.0000 € | +0.7500 € | +0.86 % | +40.16 % | 12:52:45 | ||
940883 | 2.6000 € | 2.6600 € | -0.0400 € | -1.50 % | -8.71 % | 12:51:29 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 14.5650 € | 15.0000 € | +0.1725 € | +1.18 % | +60.20 % | 12:54:18 | ||
A2QN45 | 3.0200 € | 3.1600 € | +0.0100 € | +0.32 % | +81.18 % | 12:52:41 | ||
A14TNC | 0.8050 € | 0.8850 € | +0.0150 € | +1.81 % | -45.03 % | 12:51:48 | ||
A3D7BQ | 7.8500 € | 8.0000 € | +0.0500 € | +0.63 % | +34.62 % | 12:54:06 | ||
A14SUX | 0.0180 € | 0.0190 € | - € | 0.00 % | - | 21.05. | ||
A40CAV | 0.0950 € | 0.1350 € | - € | 0.00 % | - | 14.06. | ||
591228 | 17.5000 € | 19.0000 € | -0.4500 € | -2.41 % | +8.72 % | 12:54:13 | ||
521450 | 0.0055 € | 0.0605 € | -0.0213 € | -39.17 % | - | 12:53:50 | ||
A2QAL1 | 0.0960 € | 0.1150 € | -0.0040 € | -3.65 % | -35.21 % | 12:52:34 | ||
A3EXC6 | 5.2500 € | 5.6500 € | +0.0250 € | +0.46 % | - | 12:52:42 | ||
A0MSH6 | 0.0450 € | 0.0500 € | -0.0030 € | -5.94 % | -19.97 % | 12:53:07 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 27.0000 € | 29.0000 € | - € | 0.00 % | +51.90 % | 12:51:46 | ||
A2P4TH | 13.8500 € | 13.9900 € | -0.5250 € | -3.63 % | -17.10 % | 12:54:12 | ||
A3DM3Z | 3.7700 € | 3.7950 € | -0.0975 € | -2.51 % | -58.70 % | 12:53:49 | ||
A2QEPD | 29.2800 € | 29.3400 € | -0.2300 € | -0.78 % | +2.93 % | 12:54:13 | ||
A0YBKM | 81.0000 € | 85.0000 € | +1.2500 € | +1.53 % | -18.66 % | 12:52:10 | ||
502261 | 0.1020 € | 0.1070 € | -0.0040 € | -3.69 % | +1,176.47 % | 12:53:47 | ||
A0YGQE | 8.4000 € | 8.5000 € | -0.1750 € | -2.03 % | -31.27 % | 12:52:17 | ||
922031 | 16.8600 € | 16.9000 € | -0.3300 € | -1.92 % | -31.95 % | 12:54:11 | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 8.4700 € | 8.6300 € | +0.1700 € | +2.03 % | +3.62 % | 12:53:59 | ||
A3DRWP | 27.6000 € | 28.0000 € | +0.5000 € | +1.83 % | - | 12:51:39 | ||
A41AGV | 0.0240 € | 0.0710 € | +0.0020 € | +4.40 % | - | 12:54:12 | ||
A3D12D | 20.8000 € | 21.0000 € | - € | 0.00 % | +26.67 % | 12:52:10 | ||
A0Z23Q | 50.4000 € | 50.8000 € | -2.2500 € | -4.26 % | -38.64 % | 12:52:55 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.7820 € | 0.8320 € | - € | 0.00 % | +101.00 % | 12.02. | ||
189900 | 9.1500 € | 9.2500 € | - € | 0.00 % | +76.92 % | 12:52:16 | ||
A0B9TP | 0.0080 € | 0.0250 € | - € | 0.00 % | -5.71 % | 12:51:40 | ||
A41X5V | 7.0000 € | 7.2000 € | +0.1000 € | +1.43 % | - | 12:52:44 | ||