Filter
Stocks
A2P7Z2 | 5.7000 € | 5.8500 € | -0.2250 € | -3.75 % | -52.94 % | 14.06. | ||
860206 | 37.0800 € | 37.3600 € | +0.0300 € | +0.08 % | +12.95 % | 19:00:05 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 0.6540 € | 0.6950 € | +0.0020 € | +0.30 % | -27.65 % | 18:59:46 | ||
A0MKWM | 1.5800 € | 1.6400 € | -0.0400 € | -2.42 % | -54.42 % | 14.06. | ||
A1J7PD | 0.0420 € | 0.0560 € | - € | 0.00 % | +22.50 % | 19:00:52 | ||
924293 | 15.9100 € | 16.3300 € | +0.0400 € | +0.25 % | +15.60 % | 19:00:05 | ||
Country: Italy | Sector: Energy & Water | |||||||
552863 | 6.1000 € | 7.8500 € | - € | 0.00 % | +50.32 % | 19:00:52 | ||
A3D30X | 0.3500 € | 0.4000 € | -0.0050 € | -1.32 % | - | 04.09. | ||
A0B7GP | 9.7300 € | 9.8750 € | +0.0200 € | +0.20 % | -4.05 % | 19:00:05 | ||
Country: Spain | Sector: Mining & Steel | |||||||
A2QAR3 | 4.4800 € | 4.6800 € | - € | 0.00 % | -13.99 % | 19:00:05 | ||
A3CUPM | 0.8200 € | 0.8600 € | - € | 0.00 % | -6.67 % | 14.06. | ||
A0MXU1 | 33.0000 € | 33.8000 € | - € | 0.00 % | +59.81 % | 18:59:52 | ||
Country: USA | Sector: Internet & Software | |||||||
869057 | 159.3000 € | 160.0000 € | +0.4000 € | +0.25 % | +3.27 % | 19:00:05 | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 0.3280 € | 0.3660 € | - € | 0.00 % | -8.20 % | 19:00:06 | ||
A1412H | 1.0905 € | 1.1050 € | -0.0123 € | -1.10 % | -87.39 % | 14.06. | ||
A2H62F | 21.7000 € | 22.2400 € | - € | 0.00 % | +104.37 % | 19:00:05 | ||
A14T4V | 0.0110 € | 0.0450 € | - € | 0.00 % | -15.15 % | 19:00:52 | ||
901247 | 31.0000 € | 32.4000 € | - € | 0.00 % | - | 19:00:06 | ||
887795 | 2.2400 € | 2.3200 € | - € | 0.00 % | +5.56 % | 19:00:52 | ||
A3CYF9 | 0.9550 € | 1.0100 € | - € | 0.00 % | -42.54 % | 19:00:52 | ||
A2QDYQ | 0.2260 € | 0.3520 € | - € | 0.00 % | -20.17 % | 19:00:06 | ||
A2QQP7 | 11.9000 € | 12.2000 € | - € | 0.00 % | +59.08 % | 19:00:06 | ||
A2JHF9 | 0.6450 € | 0.6700 € | - € | 0.00 % | +36.41 % | 19:00:31 | ||
A0CBA2 | 39.2600 € | 39.5400 € | +0.1000 € | +0.25 % | +23.96 % | 19:00:05 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 1.1900 € | 1.3550 € | - € | 0.00 % | -15.31 % | 19:00:02 | ||
564723 | 3.5800 € | 3.9500 € | - € | 0.00 % | -20.15 % | 19:00:02 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 7.2700 € | 7.4200 € | - € | 0.00 % | +3.82 % | 19:00:06 | ||
A0MZH8 | 0.0190 € | 0.0200 € | - € | 0.00 % | -33.90 % | 18:59:53 | ||
A0BLFX | 0.0420 € | 0.0556 € | +0.0001 € | +0.21 % | -32.36 % | 18:59:36 | ||
A1JZC3 | 2,140.0000 € | 2,220.0000 € | - € | 0.00 % | - | 19:00:52 | ||
A12CGA | 1.2700 € | 1.9800 € | - € | 0.00 % | +5.18 % | 19:00:06 | ||
813307 | 232.0000 € | 236.0000 € | - € | 0.00 % | +53.95 % | 19:00:05 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CSCG | 2.2200 € | 2.3200 € | -0.0400 € | -1.73 % | -11.15 % | 14.06. | ||
A2ATTR | 58.5000 € | 60.0000 € | - € | 0.00 % | +27.69 % | 19:00:04 | ||
940883 | 1.9500 € | 2.1000 € | - € | 0.00 % | -13.09 % | 19:00:18 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 2.8700 € | 2.9700 € | - € | 0.00 % | -61.93 % | 18:59:52 | ||
A2QN45 | 2.4400 € | 2.5600 € | -0.1300 € | -4.94 % | +132.74 % | 14.06. | ||
A3DLUA | 0.0050 € | 0.0060 € | -0.0045 € | -45.00 % | -71.83 % | 09.05. | ||
865676 | 23.8000 € | 24.8000 € | - € | 0.00 % | - | 19:00:06 | ||
A14SUX | 0.9000 € | 0.9800 € | - € | 0.00 % | +1.08 % | 19:00:05 | ||
A0Q51G | 0.1490 € | 0.1680 € | - € | 0.00 % | +11.62 % | 19:00:52 | ||
A3C2CD | 0.0900 € | 0.1580 € | - € | 0.00 % | -48.12 % | 19:00:06 | ||
591228 | 20.4000 € | 21.6000 € | - € | 0.00 % | - | 19:00:52 | ||
A2QAL1 | 0.1570 € | 0.1700 € | - € | 0.00 % | +3.81 % | 19:00:03 | ||
A0MSH6 | 0.0548 € | 0.0786 € | +0.0010 € | +1.52 % | -41.23 % | 14.06. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 20.0000 € | 20.3000 € | - € | 0.00 % | +62.50 % | 19:00:48 | ||
A3DM3Z | 10.0400 € | 10.3800 € | +0.0100 € | +0.10 % | -9.73 % | 19:00:04 | ||
A2QEPD | 22.8600 € | 23.1200 € | +0.0100 € | +0.04 % | +14.30 % | 19:00:04 | ||
A0YBKM | 108.0000 € | 112.0000 € | - € | 0.00 % | +30.95 % | 19:00:06 | ||
502261 | 0.0060 € | 0.0100 € | - € | 0.00 % | -5.88 % | 19:00:53 | ||
A0YGQE | 15.7000 € | 17.0000 € | +0.1000 € | +0.62 % | +11.30 % | 19:00:13 | ||
922031 | 32.3200 € | 32.8000 € | +0.0400 € | +0.12 % | +11.47 % | 18:58:55 | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 8.3300 € | 8.5700 € | - € | 0.00 % | -6.27 % | 19:00:52 | ||
866475 | 1.9400 € | 2.0200 € | - € | 0.00 % | +33.33 % | 19:00:53 | ||
A3D12D | 26.8000 € | 28.4000 € | +0.8000 € | +2.99 % | - | 05.06. | ||
A0Z23Q | 96.4000 € | 97.6000 € | +0.1000 € | +0.10 % | -23.22 % | 19:00:13 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.3990 € | 0.5620 € | +0.0310 € | +6.90 % | -73.48 % | 14.06. | ||
A0B9TP | 0.0080 € | 0.0190 € | - € | 0.00 % | -50.00 % | 19:00:52 | ||
A2QESQ | 1.2000 € | 1.3400 € | - € | 0.00 % | -68.41 % | 19:00:05 | ||
A3DFA8 | 0.9450 € | 1.0200 € | - € | 0.00 % | - | 19:00:53 | ||
A1EWWW | 224.8000 € | 225.6000 € | +0.5500 € | +0.24 % | +28.68 % | 19:01:00 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 112.0000 € | 114.0000 € | +0.5000 € | +0.44 % | +28.94 % | 18:58:50 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 23.2000 € | 23.8000 € | - € | 0.00 % | -34.36 % | 19:00:05 | ||
A14U78 | 0.1518 € | 0.1710 € | +0.0003 € | +0.19 % | -64.99 % | 18:58:55 | ||
Country: Germany | Sector: Real Estate | |||||||
A2JD07 | 46.7000 € | 46.8000 € | +0.1000 € | +0.21 % | +11.54 % | 19:00:27 | ||
A2DTKD | 2.0500 € | 2.2100 € | +0.0050 € | +0.24 % | -1.28 % | 18:59:46 | ||
A0DJ58 | 30.0200 € | 30.5600 € | +0.0700 € | +0.23 % | +17.40 % | 18:59:36 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0030 € | 0.0070 € | - € | 0.00 % | +25.00 % | 19:00:52 | ||
871981 | 490.8500 € | 492.8500 € | - € | 0.00 % | +8.68 % | 19:00:41 | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 7.3200 € | 7.4600 € | +0.0200 € | +0.27 % | +84.94 % | 18:59:46 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EJHN | 0.0024 € | 0.0028 € | - € | 0.00 % | - | 19:00:02 | ||
A2JMMA | 2.3800 € | 2.4400 € | - € | 0.00 % | +27.51 % | 18:59:53 | ||
A2JBN6 | 6.6500 € | 6.8500 € | - € | 0.00 % | +14.41 % | 19:00:05 | ||
A2DSHL | 58.5000 € | 59.5000 € | - € | 0.00 % | +66.20 % | 19:00:04 | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0140 € | 0.0170 € | - € | 0.00 % | -27.91 % | 19:00:53 | ||
A3C7M6 | 4.6320 € | 4.7320 € | +0.0070 € | +0.15 % | -52.70 % | 18:58:55 | ||
510300 | 19.7800 € | 19.9800 € | +0.0200 € | +0.10 % | +1.38 % | 18:58:55 | ||
Country: Germany | Sector: Computer & Network | |||||||
A3CMR8 | 0.8700 € | 0.9220 € | - € | 0.00 % | +43.94 % | 19:00:06 | ||
A14V4C | 1.3700 € | 1.4100 € | - € | 0.00 % | -3.81 % | 19:00:02 | ||
Country: France | Sector: Various services | |||||||
A0M93V | 4.3100 € | 4.5800 € | +0.0100 € | +0.23 % | +78.47 % | 19:00:18 | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 99.0000 € | 102.0000 € | - € | 0.00 % | -20.24 % | 19:00:18 | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 57.5100 € | 58.6900 € | - € | 0.00 % | -8.29 % | 19:00:05 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.4380 € | 0.4560 € | - € | 0.00 % | -60.27 % | 18:59:53 | ||
A117FL | 158.3000 € | 160.9000 € | - € | 0.00 % | +57.94 % | 19:00:05 | ||
898006 | 99.0000 € | 101.0000 € | - € | 0.00 % | +1.52 % | 19:00:05 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 5.2000 € | 5.5000 € | - € | 0.00 % | -7.36 % | 18:58:04 | ||
676018 | 5.2000 € | 5.5500 € | - € | 0.00 % | -6.52 % | 18:58:04 | ||
905598 | 2.5200 € | 2.6000 € | +0.0100 € | +0.39 % | -9.89 % | 18:57:17 | ||
863186 | 148.7200 € | 149.4600 € | - € | 0.00 % | +35.91 % | 19:00:51 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A2ARPX | 21.2000 € | 21.6000 € | - € | 0.00 % | -34.36 % | 19:00:05 | ||
A3CQ6U | 6.8500 € | 7.0500 € | - € | 0.00 % | +26.36 % | 19:00:06 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2QGPW | 2.5600 € | 2.6600 € | - € | 0.00 % | +33.16 % | 19:00:05 | ||
868805 | 32.4650 € | 32.9900 € | -0.0350 € | -0.11 % | -74.36 % | 18:58:13 | ||
A2DULL | 28.0000 € | 29.6000 € | - € | 0.00 % | -53.17 % | 19:00:53 | ||
A2PL3X | 0.3030 € | 0.3300 € | - € | 0.00 % | +41.29 % | 19:00:03 | ||
A404YL | 7.0000 € | 7.4000 € | - € | 0.00 % | - | 31.05. | ||
A2H8SU | 1.8620 € | 2.0600 € | +0.0010 € | +0.05 % | -50.47 % | 19:00:36 | ||
792657 | 14.1000 € | 14.5000 € | +0.1000 € | +0.70 % | -31.73 % | 19:00:36 | ||
A0M7G6 | 2.2800 € | 2.3800 € | - € | 0.00 % | -47.17 % | 19:00:52 | ||