Filter
Stocks
A119RF | 5.0500 € | 5.4500 € | - € | 0.00 % | +6.28 % | 13.12. | ||
A401ML | 0.0140 € | 0.0390 € | - € | 0.00 % | -27.40 % | 13.12. | ||
A40CV1 | 6.4000 € | 6.5400 € | - € | 0.00 % | +293.79 % | 13.12. | ||
A2H9XM | 0.3760 € | 0.4120 € | -0.0050 € | -1.25 % | - | 12.12. | ||
A2JE9V | 11.3000 € | 11.7000 € | - € | 0.00 % | - | 13.12. | ||
A3DMGX | 0.1570 € | 0.2500 € | - € | 0.00 % | - | 13.12. | ||
A2AR5F | 2.6000 € | 2.7000 € | -0.0100 € | -0.38 % | -5.34 % | 13.12. | ||
164631 | 3.2000 € | 3.3000 € | -0.0400 € | -1.22 % | -23.13 % | 13.12. | ||
A2ALUM | 8.9200 € | 9.0400 € | - € | 0.00 % | +56.45 % | 13.12. | ||
A1JNMF | 11.8000 € | 12.5000 € | - € | 0.00 % | -68.60 % | 13.12. | ||
603035 | 22.9100 € | 23.3300 € | -0.0100 € | -0.04 % | +40.78 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
985331 | 16.7000 € | 17.1000 € | - € | 0.00 % | - | 13.12. | ||
A0YH82 | 9.7000 € | 10.3000 € | - € | 0.00 % | -17.01 % | 13.12. | ||
592453 | 0.2290 € | 0.2360 € | - € | 0.00 % | -25.24 % | 13.12. | ||
A3CR3V | 2.9850 € | 2.9950 € | - € | 0.00 % | +126.94 % | 13.12. | ||
A401LD | 13.3000 € | 13.4000 € | - € | 0.00 % | - | 13.12. | ||
A3DU70 | 67.5000 € | 69.0000 € | - € | 0.00 % | +35.01 % | 13.12. | ||
A3DRSU | 68.0500 € | 68.5000 € | - € | 0.00 % | - | 13.12. | ||
910303 | 0.0270 € | 0.0280 € | -0.0005 € | -1.79 % | -6.04 % | 12.12. | ||
A40ZVK | - | - | - | - | - | - | ||
A0YAQA | 231.4000 € | 231.8500 € | +0.3000 € | +0.13 % | -32.19 % | 13.12. | ||
Country: Irland | Sector: Internet & Software | |||||||
A1JNEX | 7.4000 € | 8.0000 € | - € | 0.00 % | -18.95 % | 13.12. | ||
914199 | 3.6400 € | 4.1000 € | - € | 0.00 % | - | 13.12. | ||
865629 | 178.5000 € | 179.6000 € | - € | 0.00 % | +57.96 % | 13.12. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 3.2000 € | 3.2800 € | - € | 0.00 % | -42.14 % | 13.12. | ||
860206 | 46.7300 € | 47.0000 € | - € | 0.00 % | -0.18 % | 13.12. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A14PXZ | 9.3000 € | 9.5500 € | - € | 0.00 % | - | 13.12. | ||
A12A7G | 0.6950 € | 0.7250 € | - € | 0.00 % | +26.11 % | 13.12. | ||
A0MKWM | 0.8900 € | 0.9100 € | - € | 0.00 % | -50.82 % | 13.12. | ||
A1J7PD | 0.0150 € | 0.0320 € | - € | 0.00 % | -53.00 % | 13.12. | ||
A2DNAP | 0.2600 € | 0.4360 € | - € | 0.00 % | - | 13.12. | ||
924293 | 21.7400 € | 21.9600 € | - € | 0.00 % | +21.19 % | 13.12. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0YGQD | 5.4500 € | 6.5000 € | - € | 0.00 % | - | 13.12. | ||
A0B7GP | 11.9400 € | 12.0500 € | - € | 0.00 % | +25.90 % | 13.12. | ||
Country: Spain | Sector: Mining & Steel | |||||||
A3DXHC | 11.8920 € | 12.7100 € | - € | 0.00 % | - | 13.12. | ||
A41DG7 | 0.1049 € | 0.1121 € | - € | 0.00 % | - | 13.12. | ||
A2QAR3 | 3.8800 € | 4.0200 € | - € | 0.00 % | +1.41 % | 13.12. | ||
A3CUPM | 1.3400 € | 1.4000 € | +0.0100 € | +0.74 % | +16.24 % | 31.03. | ||
A0MXU1 | 40.2000 € | 40.8000 € | - € | 0.00 % | -21.74 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
928893 | 2.2200 € | 2.2800 € | - € | 0.00 % | - | 13.12. | ||
869057 | 228.0000 € | 228.6000 € | - € | 0.00 % | +20.06 % | 13.12. | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 1.3200 € | 1.3600 € | - € | 0.00 % | +330.87 % | 13.12. | ||
A1412H | 2.7400 € | 2.8000 € | - € | 0.00 % | -10.36 % | 13.12. | ||
A2H62F | 33.0400 € | 33.4400 € | -0.0200 € | -0.06 % | +125.49 % | 13.12. | ||
A14T4V | 0.0150 € | 0.0170 € | - € | 0.00 % | -40.74 % | 13.12. | ||
901247 | 36.2000 € | 37.4000 € | +0.3000 € | +0.82 % | +4.65 % | 28.07. | ||
887795 | 2.5600 € | 2.6400 € | - € | 0.00 % | +7.44 % | 13.12. | ||
A0LBKW | 0.4320 € | 0.4740 € | - € | 0.00 % | -50.36 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A3CYF9 | 1.4000 € | 1.4700 € | - € | 0.00 % | +76.62 % | 13.12. | ||
A2DJ2K | 0.1710 € | 0.2610 € | - € | 0.00 % | - | 13.12. | ||
A2QQP7 | 20.2000 € | 20.6000 € | +0.1000 € | +0.49 % | +24.54 % | 13.12. | ||
A12CM6 | 0.0055 € | 0.0230 € | +0.0003 € | +1.79 % | - | 12.12. | ||
A2JHF9 | 0.5850 € | 0.6100 € | - € | 0.00 % | -2.45 % | 13.12. | ||
A14WZ5 | 16.4000 € | 17.4000 € | -0.3000 € | -1.74 % | - | 12.12. | ||
A0CBA2 | 84.7500 € | 84.9000 € | - € | 0.00 % | +76.42 % | 13.12. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 0.9340 € | 0.9700 € | - € | 0.00 % | -2.86 % | 13.12. | ||
564723 | 2.9200 € | 3.0100 € | - € | 0.00 % | +9.21 % | 13.12. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 1.2600 € | 1.3200 € | -0.0200 € | -1.53 % | +12.21 % | 13.12. | ||
A0MZH8 | 0.0290 € | 0.0350 € | - € | 0.00 % | +87.88 % | 13.12. | ||
A0BLFX | 0.0041 € | 0.0046 € | -0.0002 € | -3.33 % | -70.00 % | 12.12. | ||
A2QSET | 2.5000 € | 2.7800 € | - € | 0.00 % | - | 13.12. | ||
A1JZC3 | 755.0000 € | 765.0000 € | - € | 0.00 % | -61.22 % | 13.12. | ||
A12CGA | 1.2000 € | 1.5000 € | - € | 0.00 % | -3.57 % | 12.12. | ||
813307 | 306.0000 € | 312.0000 € | -3.0000 € | -0.96 % | +2.97 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D693 | 0.0085 € | 0.0115 € | +0.0005 € | +5.26 % | - | 12.12. | ||
A41DXH | - | - | - | - | - | - | ||
A2ATTR | 71.5000 € | 73.0000 € | - € | 0.00 % | +2.85 % | 13.12. | ||
940883 | 2.7000 € | 2.9000 € | - € | 0.00 % | +52.17 % | 13.12. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 12.9900 € | 13.3100 € | - € | 0.00 % | +119.17 % | 13.12. | ||
A2QN45 | 1.4600 € | 1.5200 € | - € | 0.00 % | -23.98 % | 13.12. | ||
A14TNC | 0.9500 € | 1.0200 € | - € | 0.00 % | - | 13.12. | ||
A3D7BQ | 6.0500 € | 6.2000 € | - € | 0.00 % | -0.81 % | 13.12. | ||
A14SUX | 0.0410 € | 0.0430 € | - € | 0.00 % | - | 13.12. | ||
A40CAV | 0.1160 € | 0.1870 € | - € | 0.00 % | - | 13.12. | ||
591228 | 15.3000 € | 15.9000 € | - € | 0.00 % | -31.28 % | 13.12. | ||
521450 | 1.4300 € | 1.4700 € | -0.0050 € | -0.34 % | - | 13.12. | ||
A2QAL1 | 0.0940 € | 0.1160 € | - € | 0.00 % | -9.87 % | 13.12. | ||
A3EXC6 | 6.8000 € | 7.0000 € | +0.2000 € | +2.99 % | - | 13.12. | ||
A0MSH6 | 0.0558 € | 0.0590 € | - € | 0.00 % | -8.16 % | 13.12. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 21.9000 € | 22.2000 € | -0.1000 € | -0.45 % | +15.51 % | 13.12. | ||
A2P4TH | 16.1200 € | 16.3700 € | - € | 0.00 % | - | 13.12. | ||
A3DM3Z | 8.8400 € | 9.3200 € | - € | 0.00 % | +1.74 % | 13.12. | ||
A2QEPD | 30.5200 € | 30.8400 € | - € | 0.00 % | +14.09 % | 13.12. | ||
A0YBKM | 96.0000 € | 99.5000 € | - € | 0.00 % | -17.86 % | 13.12. | ||
502261 | 0.0380 € | 0.0430 € | - € | 0.00 % | +406.25 % | 13.12. | ||
A0YGQE | 11.7000 € | 11.9000 € | - € | 0.00 % | -3.28 % | 13.12. | ||
922031 | 23.4400 € | 23.5800 € | - € | 0.00 % | -3.96 % | 13.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 6.0700 € | 6.1300 € | +0.0300 € | +0.49 % | -38.87 % | 13.12. | ||
A41AGV | 0.0390 € | 0.0820 € | - € | 0.00 % | - | 13.12. | ||
A3D12D | 19.4000 € | 20.4000 € | - € | 0.00 % | -22.27 % | 13.12. | ||
A0Z23Q | 87.7000 € | 88.9000 € | - € | 0.00 % | -6.11 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.7820 € | 0.8320 € | - € | 0.00 % | +101.00 % | 12.02. | ||
189900 | 5.0500 € | 5.1500 € | - € | 0.00 % | -21.54 % | 13.12. | ||
A0B9TP | 0.0040 € | 0.0370 € | - € | 0.00 % | +17.14 % | 13.12. | ||
A2QESQ | 0.4300 € | 0.4500 € | +0.0100 € | +2.33 % | -52.75 % | 13.12. | ||
A3DFA8 | 0.5150 € | 0.5700 € | - € | 0.00 % | -32.19 % | 13.12. | ||
A1EWWW | 167.1500 € | 168.4000 € | - € | 0.00 % | -30.18 % | 13.12. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 83.0000 € | 85.0000 € | - € | 0.00 % | -30.00 % | 13.12. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 15.9000 € | 16.1000 € | - € | 0.00 % | -11.36 % | 13.12. | ||
A3EEED | 1.1300 € | 1.2000 € | - € | 0.00 % | - | 13.12. | ||