Stocks
A3CN4G | 43.0000 € | 44.0000 € | +0.8000 € | +1.87 % | - | 17:47:43 | ||
576002 | 3.1500 € | 3.4800 € | -0.0175 € | -0.53 % | -90.70 % | 17:47:37 | ||
A119RF | 3.4400 € | 4.0800 € | +0.1200 € | +3.30 % | -39.83 % | 17:46:25 | ||
A40CV1 | 8.1550 € | 8.2550 € | -0.0450 € | -0.55 % | +140.88 % | 17:47:57 | ||
A2H9XM | 0.1170 € | 0.1330 € | -0.0005 € | -0.40 % | -68.15 % | 17:47:12 | ||
A2JE9V | 11.6000 € | 11.8000 € | -0.4500 € | -3.70 % | +33.89 % | 17:47:13 | ||
A3CVW3 | - | - | - | - | - | - | ||
A3DMGX | 0.1600 € | 0.3380 € | -0.0083 € | -3.21 % | - | 17:48:29 | ||
A4146A | 1.0200 € | 1.0800 € | +0.0250 € | +2.44 % | -81.78 % | 17:47:19 | ||
A117FA | 0.0240 € | 0.0245 € | +0.0008 € | +3.19 % | - | 15.09. | ||
A2AR5F | 2.3300 € | 2.3600 € | +0.0250 € | +1.08 % | +9.95 % | 17:46:51 | ||
A2QDZ9 | 45.2000 € | 45.4000 € | +1.6000 € | +3.66 % | - | 17:47:12 | ||
164631 | 3.8600 € | 4.0400 € | - € | 0.00 % | +37.15 % | 17:47:27 | ||
A2ALUM | 8.9800 € | 9.3100 € | +0.3200 € | +3.63 % | -2.05 % | 17:46:18 | ||
A1JNMF | 23.8000 € | 25.2000 € | +0.7000 € | +2.94 % | +30.05 % | 17:48:34 | ||
603035 | 23.7200 € | 23.7800 € | +0.5600 € | +2.41 % | +14.86 % | 17:48:45 | ||
985331 | 17.1000 € | 17.2000 € | +0.0500 € | +0.29 % | +0.59 % | 17:47:09 | ||
A0YH82 | 10.6000 € | 11.1000 € | +0.1000 € | +0.93 % | +0.47 % | 17:47:15 | ||
592453 | 0.2040 € | 0.2100 € | -0.0005 € | -0.24 % | -30.02 % | 17:47:54 | ||
A3CR3V | 3.0200 € | 3.0800 € | -0.0050 € | -0.16 % | +86.62 % | 17:48:48 | ||
A401LD | 17.1000 € | 17.2000 € | - € | 0.00 % | +20.35 % | 17:48:26 | ||
A3DU70 | 73.0000 € | 80.0000 € | +2.0000 € | +2.68 % | -1.65 % | 17:47:57 | ||
A3DRSU | 76.2500 € | 76.8500 € | +2.5000 € | +3.38 % | -2.41 % | 17:48:28 | ||
910303 | 0.0255 € | 0.0260 € | -0.0003 € | -0.96 % | 0.00 % | 17:27:43 | ||
A40ZVK | 31.0000 € | 35.0000 € | - € | 0.00 % | - | 17:48:40 | ||
A0YAQA | 165.1500 € | 165.6000 € | -2.4500 € | -1.46 % | -15.56 % | 17:48:56 | ||
A1JNEX | 3.9200 € | 4.7800 € | +0.0400 € | +0.93 % | -51.98 % | 17:47:43 | ||
914199 | 3.3400 € | 3.6600 € | - € | 0.00 % | -30.69 % | 17:47:41 | ||
865629 | 206.2000 € | 207.4000 € | +4.3000 € | +2.12 % | +21.51 % | 17:47:44 | ||
A0F7D1 | 3.7000 € | 3.7200 € | +0.0300 € | +0.82 % | +8.88 % | 17:47:14 | ||
860206 | 45.4900 € | 45.8700 € | +0.4850 € | +1.07 % | +10.16 % | 17:48:48 | ||
A14PXZ | 9.0000 € | 9.4500 € | +0.1250 € | +1.37 % | - | 17:48:12 | ||
A12A7G | 0.7820 € | 0.8140 € | +0.0075 € | +0.95 % | +8.81 % | 17:47:12 | ||
A0MKWM | 0.2010 € | 0.2050 € | +0.0030 € | +1.50 % | -85.19 % | 17:47:22 | ||
A1J7PD | 0.0120 € | 0.0250 € | - € | 0.00 % | -28.00 % | 17:48:20 | ||
A2DNAP | 0.2860 € | 0.4480 € | -0.0020 € | -0.54 % | - | 17:47:49 | ||
924293 | 19.8600 € | 20.1800 € | +0.3450 € | +1.75 % | +1.29 % | 17:48:48 | ||
A0YGQD | 8.3000 € | 9.1500 € | -0.1500 € | -1.69 % | +65.12 % | 17:48:34 | ||
A0B7GP | 17.4800 € | 17.7500 € | +0.1000 € | +0.57 % | +60.69 % | 17:48:48 | ||
A3DXHC | 22.2000 € | 24.0000 € | - € | 0.00 % | - | 17:47:13 | ||
A41DG7 | - € | 0.0004 € | -0.0003 € | -60.00 % | - | 17:47:56 | ||
A2QAR3 | 6.5000 € | 6.5500 € | +0.2000 € | +3.16 % | +143.27 % | 17:47:03 | ||
A3CUPM | 1.3400 € | 1.4000 € | +0.0100 € | +0.74 % | +16.24 % | 31.03. | ||
A0MXU1 | 44.4000 € | 44.6000 € | +0.1000 € | +0.23 % | +6.73 % | 17:47:12 | ||
928893 | 2.0000 € | 2.2400 € | -0.0600 € | -2.75 % | 0.00 % | 17:47:41 | ||
869057 | 273.0000 € | 274.0000 € | +3.4000 € | +1.26 % | +17.28 % | 17:48:48 | ||
A3C83E | 2.1400 € | 2.2200 € | - € | 0.00 % | +88.74 % | 17:47:35 | ||
A412BH | 2.0800 € | 2.4000 € | -0.0300 € | -1.32 % | - | 17:46:42 | ||
A1412H | 4.5620 € | 4.5840 € | -0.2180 € | -4.55 % | +207.12 % | 17:48:53 | ||
A2H62F | 56.8000 € | 57.5000 € | +1.7500 € | +3.16 % | +112.50 % | 17:47:27 | ||
A14T4V | 0.0310 € | 0.0650 € | - € | 0.00 % | +100.00 % | 13.09. | ||
901247 | 51.0000 € | 53.5000 € | - € | 0.00 % | +41.98 % | 13.09. | ||
887795 | 2.7000 € | 2.7800 € | +0.0200 € | +0.74 % | -3.55 % | 17:47:23 | ||
A0LBKW | 0.3740 € | 0.5100 € | -0.0005 € | -0.11 % | -33.46 % | 17:47:21 | ||
A3CYF9 | 0.6400 € | 0.7000 € | +0.0200 € | +3.08 % | -58.73 % | 17:47:52 | ||
A2DJ2K | 0.2050 € | 0.2710 € | +0.0015 € | +0.63 % | - | 17:48:08 | ||
A2QQP7 | 11.2000 € | 12.2000 € | -0.2000 € | -1.68 % | -32.39 % | 17:47:50 | ||
A12CM6 | - € | 0.0240 € | - € | 0.00 % | - | 17:25:17 | ||
A2JHF9 | 0.5450 € | 0.5750 € | +0.0150 € | +2.75 % | -6.44 % | 17:48:11 | ||
A14WZ5 | 18.5000 € | 18.9000 € | +0.4000 € | +2.19 % | +33.58 % | 17:47:59 | ||
A0CBA2 | 93.2000 € | 93.7500 € | +1.8000 € | +1.96 % | +33.44 % | 17:48:48 | ||
502344 | 0.8420 € | 0.8800 € | - € | 0.00 % | -22.08 % | 17:47:54 | ||
564723 | 3.6000 € | 3.8900 € | -0.1000 € | -2.60 % | +24.84 % | 17:47:12 | ||
A2QA48 | 1.0740 € | 1.1020 € | -0.0130 € | -1.18 % | -21.36 % | 17:47:55 | ||
A0MZH8 | 0.0290 € | 0.0390 € | -0.0015 € | -4.23 % | +108.82 % | 17:48:28 | ||
A41Z2Z | 0.3400 € | 0.3880 € | +0.0085 € | +2.39 % | - | 17:47:38 | ||
A2QSET | 2.2200 € | 2.4600 € | -0.0300 € | -1.27 % | +12.06 % | 17:47:13 | ||
A1JZC3 | 725.0000 € | 745.0000 € | - € | 0.00 % | -7.55 % | 17:47:26 | ||
A12CGA | 1.3100 € | 1.5000 € | - € | 0.00 % | +17.08 % | 17:47:24 | ||
813307 | 262.0000 € | 264.0000 € | +2.0000 € | +0.77 % | -9.38 % | 17:46:40 | ||
A3D693 | 0.0160 € | 0.0205 € | +0.0060 € | +48.98 % | - | 17:47:04 | ||
A41DXH | - | - | - | - | - | - | ||
A2ATTR | 72.0000 € | 72.5000 € | +0.5000 € | +0.70 % | +13.89 % | 17:48:18 | ||
940883 | 2.6400 € | 2.7400 € | +0.0100 € | +0.37 % | -19.52 % | 17:47:54 | ||
A2PLR5 | 23.4800 € | 23.5900 € | +0.4150 € | +1.79 % | +112.70 % | 17:48:34 | ||
A2QN45 | 2.7800 € | 2.8200 € | +0.2200 € | +8.53 % | +43.33 % | 17:48:42 | ||
A14TNC | 0.7900 € | 0.8650 € | +0.0475 € | +6.09 % | -48.00 % | 17:46:58 | ||
A3D7BQ | 7.8000 € | 7.9000 € | +0.1000 € | +1.29 % | +26.02 % | 17:48:12 | ||
A14SUX | 0.0180 € | 0.0190 € | - € | 0.00 % | - | 21.05. | ||
A40CAV | 0.0930 € | 0.1600 € | - € | 0.00 % | -41.30 % | 12.09. | ||
591228 | 16.6000 € | 18.9000 € | -0.3500 € | -1.93 % | +0.28 % | 17:46:10 | ||
521450 | 0.0060 € | 0.0515 € | +0.0003 € | +0.88 % | -98.05 % | 17:47:19 | ||
A2QAL1 | 0.0650 € | 0.0810 € | - € | 0.00 % | -49.83 % | 17:48:28 | ||
A3EXC6 | 2.8400 € | 2.9800 € | +0.0900 € | +3.19 % | -64.19 % | 17:48:39 | ||
A0MSH6 | 0.0218 € | 0.0282 € | - € | 0.00 % | -62.74 % | 17:48:18 | ||
A2PMK5 | 24.8000 € | 26.7000 € | +0.1500 € | +0.59 % | +20.47 % | 17:47:13 | ||
A2P4TH | 14.0900 € | 14.4600 € | +0.0800 € | +0.56 % | -20.23 % | 17:48:48 | ||
A3DM3Z | 4.0250 € | 4.3700 € | +0.0025 € | +0.06 % | -59.66 % | 17:22:20 | ||
A2QEPD | 28.6600 € | 29.1000 € | +0.1700 € | +0.59 % | -5.06 % | 17:48:56 | ||
A0YBKM | 100.0000 € | 106.0000 € | +2.7500 € | +2.74 % | +9.56 % | 17:48:20 | ||
502261 | 0.1280 € | 0.1330 € | +0.0060 € | +4.82 % | +522.50 % | 17:48:00 | ||
A0YGQE | 12.3000 € | 12.8000 € | -0.2500 € | -1.95 % | +12.28 % | 17:48:48 | ||
922031 | 25.0600 € | 25.1400 € | -0.5000 € | -1.95 % | +13.86 % | 17:48:28 | ||
A1H63F | 9.9000 € | 10.0800 € | -0.0300 € | -0.30 % | +44.38 % | 17:48:55 | ||
A41AGV | 0.0360 € | 0.0470 € | +0.0010 € | +2.47 % | -26.36 % | 17:47:22 | ||
A3D12D | 21.8000 € | 22.4000 € | +0.4000 € | +1.84 % | +0.46 % | 17:47:11 | ||
A0Z23Q | 57.0000 € | 58.8000 € | -1.1500 € | -1.95 % | -39.78 % | 17:48:24 | ||
A2H5VB | 0.7820 € | 0.8320 € | - € | 0.00 % | +101.00 % | 12.02. | ||
189900 | 8.4000 € | 8.5000 € | +0.1000 € | +1.20 % | +63.73 % | 17:47:21 | ||
A0B9TP | 0.0010 € | 0.0200 € | - € | 0.00 % | -38.24 % | 01.09. |