Filter
Stocks
A401ML | 0.0100 € | 0.0430 € | - € | 0.00 % | -8.62 % | 10:12:35 | ||
A40CV1 | 5.9600 € | 5.9800 € | +0.2100 € | +3.65 % | +243.47 % | 10:13:50 | ||
A2H9XM | 0.3980 € | 0.4320 € | +0.0120 € | +2.98 % | - | 10:11:23 | ||
A2JE9V | 10.9000 € | 11.1000 € | +0.1000 € | +0.92 % | - | 10:12:46 | ||
A3DMGX | 0.1660 € | 0.2390 € | -0.0065 € | -3.11 % | - | 10:13:52 | ||
A2AR5F | 2.4200 € | 2.5250 € | +0.0025 € | +0.10 % | -17.39 % | 10:13:23 | ||
164631 | 3.2200 € | 3.3600 € | -0.0200 € | -0.60 % | -23.38 % | 10:12:32 | ||
A2ALUM | 9.0400 € | 9.1700 € | -0.0050 € | -0.05 % | +70.76 % | 10:11:12 | ||
A1JNMF | 12.3000 € | 12.9000 € | +0.1000 € | +0.80 % | -68.11 % | 10:12:25 | ||
603035 | 22.8300 € | 23.2800 € | +0.5000 € | +2.22 % | +42.93 % | 10:12:01 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
985331 | 16.7000 € | 17.1000 € | -0.0500 € | -0.29 % | - | 10:13:25 | ||
A0YH82 | 9.3000 € | 9.8500 € | - € | 0.00 % | -20.54 % | 10:12:31 | ||
592453 | 0.2330 € | 0.2450 € | -0.0005 € | -0.21 % | -25.16 % | 10:12:27 | ||
A3CR3V | 2.9500 € | 2.9800 € | -0.0050 € | -0.17 % | +141.96 % | 10:13:30 | ||
A401LD | 12.9000 € | 13.0000 € | - € | 0.00 % | - | 10:12:13 | ||
A3DU70 | 65.5000 € | 70.0000 € | +1.0000 € | +1.50 % | +25.94 % | 10:13:32 | ||
A3DRSU | 67.6000 € | 68.0000 € | +0.2250 € | +0.33 % | - | 10:12:30 | ||
910303 | 0.0270 € | 0.0275 € | -0.0003 € | -0.91 % | -1.75 % | 04.12. | ||
A40ZVK | - | - | - | - | - | - | ||
A0YAQA | 231.0500 € | 231.7000 € | +0.0500 € | +0.02 % | -30.81 % | 10:13:12 | ||
Country: Irland | Sector: Internet & Software | |||||||
A1JNEX | 6.9500 € | 7.2000 € | - € | 0.00 % | -26.11 % | 10:12:30 | ||
914199 | 4.0000 € | 4.3200 € | +0.2200 € | +5.58 % | - | 10:11:51 | ||
865629 | 174.7000 € | 174.9000 € | -0.2500 € | -0.14 % | +49.17 % | 10:13:25 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 3.0200 € | 3.1000 € | - € | 0.00 % | -46.08 % | 10:12:00 | ||
860206 | 45.7200 € | 45.7400 € | -0.2700 € | -0.59 % | +2.06 % | 10:13:36 | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A14PXZ | 9.0500 € | 9.2500 € | -0.0750 € | -0.81 % | - | 10:11:43 | ||
A12A7G | 0.6870 € | 0.7340 € | +0.0010 € | +0.14 % | +25.02 % | 10:13:50 | ||
A0MKWM | 0.9100 € | 0.9250 € | +0.0375 € | +4.26 % | -52.17 % | 10:11:19 | ||
A1J7PD | 0.0140 € | 0.0300 € | -0.0025 € | -10.20 % | -47.87 % | 10:12:31 | ||
A2DNAP | 0.2620 € | 0.4380 € | - € | 0.00 % | - | 10:12:24 | ||
924293 | 22.2000 € | 22.2600 € | -0.1800 € | -0.80 % | +22.66 % | 10:13:06 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0YGQD | 5.7000 € | 6.1000 € | +0.0250 € | +0.43 % | - | 10:12:46 | ||
A0B7GP | 11.7600 € | 11.7800 € | -0.0350 € | -0.30 % | +19.33 % | 10:13:10 | ||
Country: Spain | Sector: Mining & Steel | |||||||
A41DG7 | 0.1760 € | 0.1760 € | -0.0143 € | -7.49 % | - | 10:13:50 | ||
A2QAR3 | 4.0250 € | 4.1800 € | -0.0075 € | -0.18 % | -1.44 % | 10:13:40 | ||
A3CUPM | 1.3400 € | 1.4000 € | +0.0100 € | +0.74 % | +16.24 % | 31.03. | ||
A0MXU1 | 39.4000 € | 40.0000 € | -0.1000 € | -0.25 % | -22.68 % | 10:13:40 | ||
Country: USA | Sector: Internet & Software | |||||||
928893 | 2.2200 € | 2.2600 € | - € | 0.00 % | - | 10:12:53 | ||
869057 | 227.8000 € | 228.0000 € | +0.7000 € | +0.31 % | +20.53 % | 10:13:12 | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 1.6700 € | 1.7900 € | +0.0150 € | +0.87 % | +497.56 % | 10:11:06 | ||
A1412H | 2.6010 € | 2.6520 € | +0.0365 € | +1.41 % | -28.65 % | 10:13:29 | ||
A2H62F | 29.5100 € | 29.9200 € | -0.0200 € | -0.07 % | +122.40 % | 10:11:00 | ||
A14T4V | 0.0150 € | 0.0170 € | - € | 0.00 % | -42.86 % | 10:12:31 | ||
901247 | 36.2000 € | 37.4000 € | +0.3000 € | +0.82 % | +4.65 % | 28.07. | ||
887795 | 2.5600 € | 2.6400 € | -0.0200 € | -0.76 % | +6.50 % | 10:11:22 | ||
A0LBKW | 0.4600 € | 0.5100 € | +0.0050 € | +1.04 % | -45.76 % | 10:12:42 | ||
Country: Germany | Sector: Others | |||||||
A3CYF9 | 1.3900 € | 1.4600 € | +0.0400 € | +2.89 % | +59.65 % | 10:10:59 | ||
A2DJ2K | 0.2210 € | 0.2930 € | -0.0005 € | -0.19 % | - | 10:11:08 | ||
A2QQP7 | 19.1000 € | 20.4000 € | - € | 0.00 % | +18.62 % | 10:12:15 | ||
A12CM6 | 0.0080 € | 0.0170 € | +0.0008 € | +6.38 % | - | 08:03:39 | ||
A2JHF9 | 0.5850 € | 0.6100 € | -0.0025 € | -0.42 % | -6.25 % | 10:12:05 | ||
A14WZ5 | 16.5000 € | 16.6000 € | +0.2500 € | +1.53 % | - | 10:12:38 | ||
A0CBA2 | 82.9000 € | 83.0000 € | +0.0750 € | +0.09 % | +72.87 % | 10:13:17 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 0.9900 € | 1.0200 € | - € | 0.00 % | -4.06 % | 10:12:27 | ||
564723 | 3.0600 € | 3.1000 € | +0.0100 € | +0.33 % | +19.92 % | 10:12:22 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 1.2140 € | 1.2750 € | -0.0105 € | -0.84 % | +8.42 % | 10:13:21 | ||
A0MZH8 | 0.0300 € | 0.0360 € | +0.0020 € | +6.45 % | +67.57 % | 10:12:56 | ||
A0BLFX | 0.0058 € | 0.0062 € | +0.0001 € | +1.69 % | -62.66 % | 10:13:44 | ||
A2QSET | 2.6000 € | 2.8600 € | -0.0100 € | -0.36 % | - | 10:13:51 | ||
A1JZC3 | 765.0000 € | 775.0000 € | -5.0000 € | -0.65 % | -61.73 % | 10:11:13 | ||
A12CGA | 1.2000 € | 1.5000 € | - € | 0.00 % | -2.88 % | 10:11:51 | ||
813307 | 318.0000 € | 324.0000 € | -3.0000 € | -0.93 % | +6.23 % | 10:12:14 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D693 | 0.0090 € | 0.0125 € | +0.0003 € | +2.38 % | - | 10:12:18 | ||
A41DXH | - | - | - | - | - | - | ||
A2ATTR | 71.0000 € | 72.5000 € | - € | 0.00 % | +1.77 % | 10:12:32 | ||
940883 | 2.8400 € | 2.9600 € | +0.0400 € | +1.40 % | +74.39 % | 10:11:13 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 14.7950 € | 15.2400 € | +0.0175 € | +0.12 % | +161.78 % | 10:12:30 | ||
A2QN45 | 1.6500 € | 1.7300 € | - € | 0.00 % | -16.95 % | 10:12:37 | ||
A14TNC | 0.9800 € | 1.0800 € | -0.0100 € | -0.96 % | - | 10:12:38 | ||
A3D7BQ | 6.3500 € | 6.5000 € | - € | 0.00 % | +10.30 % | 10:13:47 | ||
A14SUX | 0.0280 € | 0.0500 € | +0.0025 € | +6.85 % | - | 10:11:37 | ||
A40CAV | 0.0900 € | 0.1690 € | -0.0135 € | -9.44 % | - | 10:12:55 | ||
591228 | 15.4000 € | 16.1000 € | -0.2000 € | -1.25 % | -30.65 % | 10:11:07 | ||
521450 | 1.4600 € | 1.5000 € | - € | 0.00 % | - | 10:13:50 | ||
A2QAL1 | 0.0890 € | 0.1170 € | +0.0005 € | +0.49 % | -12.02 % | 10:11:40 | ||
A3EXC6 | 6.9500 € | 7.4500 € | - € | 0.00 % | - | 10:11:35 | ||
A0MSH6 | 0.0570 € | 0.0620 € | -0.0008 € | -1.33 % | -1.17 % | 10:12:54 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 22.0000 € | 22.5000 € | +0.7000 € | +3.25 % | +11.51 % | 10:12:21 | ||
A2P4TH | 16.4700 € | 16.7500 € | -0.0750 € | -0.45 % | - | 10:13:35 | ||
A3DM3Z | 8.9100 € | 9.1200 € | +0.1050 € | +1.18 % | -1.08 % | 10:13:41 | ||
A2QEPD | 30.1400 € | 30.3400 € | -0.1000 € | -0.33 % | +11.75 % | 10:13:55 | ||
A0YBKM | 96.5000 € | 100.0000 € | +0.2500 € | +0.26 % | -14.04 % | 10:12:34 | ||
502261 | 0.0290 € | 0.0340 € | +0.0010 € | +3.28 % | +281.25 % | 10:12:42 | ||
A0YGQE | 11.6000 € | 12.2000 € | -0.1000 € | -0.83 % | -4.76 % | 10:13:12 | ||
922031 | 23.8000 € | 23.8600 € | -0.3800 € | -1.57 % | -4.00 % | 10:12:07 | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 7.1650 € | 7.3050 € | -0.0050 € | -0.07 % | -29.72 % | 10:12:00 | ||
A41AGV | 0.0350 € | 0.0820 € | -0.0030 € | -4.88 % | - | 10:13:32 | ||
A3D12D | 20.8000 € | 21.2000 € | +0.1000 € | +0.48 % | -24.00 % | 10:11:08 | ||
A0Z23Q | 92.0000 € | 92.3000 € | +0.2500 € | +0.27 % | -0.65 % | 10:12:31 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.7820 € | 0.8320 € | - € | 0.00 % | +101.00 % | 12.02. | ||
189900 | 4.6600 € | 4.6800 € | -0.0200 € | -0.43 % | -25.56 % | 10:12:03 | ||
A0B9TP | 0.0010 € | 0.0390 € | -0.0005 € | -2.44 % | +17.14 % | 10:11:14 | ||
A2QESQ | 0.4660 € | 0.4850 € | -0.0015 € | -0.31 % | -49.26 % | 10:12:30 | ||
A3DFA8 | 0.5650 € | 0.6250 € | +0.0075 € | +1.28 % | -29.22 % | 10:12:25 | ||
A1EWWW | 163.9000 € | 164.0500 € | +1.9750 € | +1.22 % | -32.82 % | 10:13:45 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 81.0000 € | 83.0000 € | +1.0000 € | +1.23 % | -32.56 % | 10:12:25 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 16.2000 € | 16.3000 € | -0.0500 € | -0.31 % | -11.41 % | 10:12:12 | ||
A3EEED | 1.1400 € | 1.2300 € | -0.0850 € | -6.69 % | - | 04.12. | ||
A14U78 | 0.2080 € | 0.2140 € | -0.0040 € | -1.86 % | -37.92 % | 10:11:11 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PLC1 | - | - | - | - | - | - | ||