Stocks
A119RF | 4.1800 € | 4.5800 € | - € | 0.00 % | -11.78 % | 03.05. | ||
A401ML | 0.0040 € | 0.0250 € | - € | 0.00 % | -57.97 % | 03.05. | ||
A40CV1 | 10.6000 € | 10.8100 € | - € | 0.00 % | +477.87 % | 03.05. | ||
A2H9XM | 0.2580 € | 0.2800 € | - € | 0.00 % | -60.00 % | 03.05. | ||
A2JE9V | 11.8000 € | 12.1000 € | +0.0500 € | +0.42 % | +43.37 % | 03.05. | ||
A3DMGX | 0.4850 € | 0.5960 € | -0.1135 € | -17.35 % | - | 02.05. | ||
A2AR5F | 2.5350 € | 2.5650 € | - € | 0.00 % | +67.76 % | 03.05. | ||
164631 | 4.3000 € | 4.4600 € | - € | 0.00 % | +55.87 % | 03.05. | ||
A2ALUM | 9.0400 € | 9.1900 € | +0.0050 € | +0.05 % | +21.71 % | 03.05. | ||
A1JNMF | 23.0000 € | 24.4000 € | - € | 0.00 % | +14.49 % | 03.05. | ||
603035 | 18.6750 € | 18.7850 € | - € | 0.00 % | +41.89 % | 03.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
985331 | 18.3000 € | 18.4000 € | - € | 0.00 % | +4.26 % | 03.05. | ||
A0YH82 | 10.5000 € | 11.0000 € | -0.0500 € | -0.46 % | -3.14 % | 02.05. | ||
592453 | 0.1940 € | 0.2660 € | - € | 0.00 % | -30.08 % | 03.05. | ||
A3CR3V | 2.8950 € | 2.9350 € | -0.0075 € | -0.26 % | +115.84 % | 02.05. | ||
A401LD | 11.0000 € | 11.1000 € | - € | 0.00 % | - | 03.05. | ||
A3DU70 | 89.5000 € | 94.0000 € | - € | 0.00 % | +87.24 % | 03.05. | ||
A3DRSU | 92.3500 € | 92.5500 € | +0.0500 € | +0.05 % | - | 03.05. | ||
910303 | 0.0200 € | 0.0320 € | - € | 0.00 % | -13.33 % | 03.05. | ||
A40ZVK | 80.0000 € | - € | +0.5000 € | +0.63 % | - | 03.05. | ||
A0YAQA | 153.3000 € | 153.6000 € | - € | 0.00 % | -43.39 % | 03.05. | ||
Country: Irland | Sector: Internet & Software | |||||||
A1JNEX | 6.1500 € | 7.9500 € | - € | 0.00 % | -7.24 % | 03.05. | ||
914199 | 2.7200 € | 3.4200 € | - € | 0.00 % | -47.74 % | 03.05. | ||
865629 | 247.2000 € | 248.2000 € | +0.2000 € | +0.08 % | +93.43 % | 03.05. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 3.3600 € | 3.3800 € | - € | 0.00 % | +3.37 % | 03.05. | ||
860206 | 42.0400 € | 42.2800 € | +0.0200 € | +0.05 % | -6.00 % | 03.05. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A14PXZ | 8.3500 € | 8.5000 € | - € | 0.00 % | - | 03.05. | ||
A12A7G | 0.7750 € | 0.7850 € | +0.0010 € | +0.13 % | +48.81 % | 03.05. | ||
A0MKWM | 0.3980 € | 0.4020 € | - € | 0.00 % | -68.29 % | 03.05. | ||
A1J7PD | 0.0100 € | 0.0260 € | -0.0005 € | -2.70 % | -40.32 % | 30.04. | ||
A2DNAP | 0.2480 € | 0.3480 € | - € | 0.00 % | - | 03.05. | ||
924293 | 22.4200 € | 22.6600 € | +0.0100 € | +0.04 % | +8.74 % | 03.05. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0YGQD | 6.8000 € | 7.3000 € | - € | 0.00 % | - | 03.05. | ||
A0B7GP | 13.7700 € | 13.9100 € | +0.0100 € | +0.07 % | +34.01 % | 03.05. | ||
Country: Spain | Sector: Mining & Steel | |||||||
A3DXHC | 18.4000 € | 19.3000 € | - € | 0.00 % | - | 03.05. | ||
A41DG7 | 0.0016 € | 0.0066 € | - € | 0.00 % | - | 03.05. | ||
A2QAR3 | 3.7200 € | 3.7600 € | - € | 0.00 % | +64.76 % | 03.05. | ||
A3CUPM | 1.3400 € | 1.4000 € | +0.0100 € | +0.74 % | +16.24 % | 31.03. | ||
A0MXU1 | 37.4000 € | 37.6000 € | - € | 0.00 % | -24.07 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
928893 | 2.1000 € | 2.4200 € | +0.0100 € | +0.44 % | +8.65 % | 03.05. | ||
869057 | 280.0000 € | 280.6000 € | +0.1000 € | +0.04 % | +27.54 % | 03.05. | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 2.9600 € | 3.0400 € | -0.0600 € | -1.96 % | +530.28 % | 02.05. | ||
A412BH | 2.7800 € | 3.0600 € | - € | 0.00 % | - | 03.05. | ||
A1412H | 3.7420 € | 3.7800 € | - € | 0.00 % | +196.14 % | 03.05. | ||
A2H62F | 44.4000 € | 44.6000 € | - € | 0.00 % | +152.41 % | 03.05. | ||
A14T4V | 0.1950 € | 0.2040 € | - € | 0.00 % | +731.25 % | 03.05. | ||
901247 | 34.8000 € | 36.6000 € | - € | 0.00 % | -2.19 % | 03.05. | ||
887795 | 2.6400 € | 2.7000 € | - € | 0.00 % | +8.54 % | 03.05. | ||
A0LBKW | 0.4840 € | 0.5600 € | - € | 0.00 % | -43.87 % | 03.05. | ||
Country: Germany | Sector: Others | |||||||
A3CYF9 | 0.9950 € | 1.0500 € | - € | 0.00 % | +12.67 % | 03.05. | ||
A2DJ2K | 0.2870 € | 0.4380 € | +0.0145 € | +4.17 % | - | 02.05. | ||
A2QQP7 | 18.1000 € | 19.2000 € | - € | 0.00 % | +11.34 % | 03.05. | ||
A12CM6 | 0.0075 € | 0.0210 € | +0.0013 € | +9.62 % | - | 02.05. | ||
A2JHF9 | 0.5250 € | 0.5550 € | - € | 0.00 % | -9.62 % | 03.05. | ||
A14WZ5 | 24.4000 € | 24.8000 € | - € | 0.00 % | - | 03.05. | ||
A0CBA2 | 122.5000 € | 122.9000 € | +0.1000 € | +0.08 % | +116.30 % | 03.05. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 0.8680 € | 0.9060 € | +0.0010 € | +0.11 % | -13.27 % | 03.05. | ||
564723 | 3.6100 € | 4.0200 € | +0.0050 € | +0.13 % | +33.04 % | 03.05. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 0.9550 € | 0.9650 € | - € | 0.00 % | -30.03 % | 03.05. | ||
A0MZH8 | 0.0270 € | 0.0290 € | - € | 0.00 % | +80.65 % | 03.05. | ||
A0BLFX | 0.0053 € | 0.0059 € | - € | 0.00 % | -26.32 % | 02.05. | ||
A2QSET | 2.1400 € | 2.4000 € | - € | 0.00 % | +78.74 % | 03.05. | ||
A1JZC3 | 750.0000 € | 760.0000 € | - € | 0.00 % | -64.72 % | 03.05. | ||
A12CGA | 2.9800 € | 3.5400 € | -0.2400 € | -6.86 % | +204.35 % | 30.04. | ||
813307 | 246.0000 € | 248.0000 € | - € | 0.00 % | +10.27 % | 03.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D693 | 0.0110 € | 0.0140 € | - € | 0.00 % | - | 03.05. | ||
A41DXH | - | - | - | - | - | - | ||
A2ATTR | 81.5000 € | 82.0000 € | - € | 0.00 % | +37.97 % | 03.05. | ||
940883 | 2.7200 € | 2.8400 € | +0.0100 € | +0.36 % | -7.02 % | 03.05. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 12.1350 € | 12.2050 € | - € | 0.00 % | +38.14 % | 03.05. | ||
A2QN45 | 3.2400 € | 3.2800 € | - € | 0.00 % | +141.48 % | 03.05. | ||
A14TNC | 0.7850 € | 0.8150 € | - € | 0.00 % | -46.31 % | 03.05. | ||
A3D7BQ | 7.5500 € | 7.6000 € | - € | 0.00 % | +28.94 % | 03.05. | ||
A14SUX | 0.0120 € | 0.0140 € | - € | 0.00 % | - | 03.05. | ||
A40CAV | 0.0750 € | 0.1600 € | - € | 0.00 % | - | 03.05. | ||
591228 | 15.9000 € | 17.0000 € | - € | 0.00 % | -6.80 % | 03.05. | ||
521450 | 0.0135 € | 0.0840 € | +0.0003 € | +0.52 % | - | 03.05. | ||
A2QAL1 | 0.1410 € | 0.1670 € | - € | 0.00 % | -17.87 % | 03.05. | ||
A3EXC6 | 5.9500 € | 6.0000 € | - € | 0.00 % | - | 03.05. | ||
A0MSH6 | 0.0492 € | 0.0580 € | - € | 0.00 % | -14.92 % | 03.05. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 27.0000 € | 28.5000 € | - € | 0.00 % | +40.33 % | 03.05. | ||
A2P4TH | 13.0400 € | 13.2900 € | -0.0300 € | -0.23 % | -23.77 % | 02.05. | ||
A3DM3Z | 4.1500 € | 4.6800 € | +0.0075 € | +0.17 % | -45.92 % | 03.05. | ||
A2QEPD | 30.9800 € | 31.3200 € | +0.0300 € | +0.10 % | +2.64 % | 03.05. | ||
A0YBKM | 83.5000 € | 86.0000 € | - € | 0.00 % | -9.84 % | 03.05. | ||
502261 | 0.0890 € | 0.0930 € | - € | 0.00 % | +1,300.00 % | 03.05. | ||
A0YGQE | 9.6000 € | 9.8500 € | - € | 0.00 % | -16.16 % | 03.05. | ||
922031 | 19.6000 € | 19.6800 € | +0.0100 € | +0.05 % | -15.72 % | 03.05. | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 11.8200 € | 11.9000 € | -0.1900 € | -1.58 % | +59.23 % | 03.05. | ||
A41AGV | 0.0180 € | 0.0610 € | - € | 0.00 % | - | 03.05. | ||
A3D12D | 20.8000 € | 21.2000 € | -0.3000 € | -1.41 % | +21.71 % | 02.05. | ||
A0Z23Q | 57.6000 € | 58.9000 € | - € | 0.00 % | -43.51 % | 03.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.7820 € | 0.8320 € | - € | 0.00 % | +101.00 % | 12.02. | ||
189900 | 6.4000 € | 6.5500 € | - € | 0.00 % | +61.88 % | 03.05. | ||
A0B9TP | 0.0160 € | 0.0170 € | - € | 0.00 % | -5.71 % | 03.05. | ||
A41X5V | 6.9500 € | 7.0500 € | - € | 0.00 % | - | 03.05. | ||
A3DFA8 | 0.4500 € | 0.4600 € | +0.0010 € | +0.22 % | -45.95 % | 03.05. | ||
A1EWWW | 147.4000 € | 147.9500 € | +0.1250 € | +0.08 % | -28.67 % | 03.05. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 73.0000 € | 74.5000 € | - € | 0.00 % | -29.09 % | 03.05. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 18.1350 € | 18.2450 € | - € | 0.00 % | +61.69 % | 03.05. | ||