Stocks
A41DGP | 0.0040 € | 0.0045 € | - € | 0.00 % | - | 08:38:23 | ||
615213 | 0.0400 € | 0.0600 € | - € | 0.00 % | -42.13 % | 08:37:08 | ||
A2AHZ4 | 7.8550 € | 8.0250 € | -0.0075 € | -0.09 % | - | 08:36:41 | ||
A0B7CU | 3.3000 € | 3.3800 € | -0.1100 € | -3.19 % | -20.14 % | 08:38:07 | ||
A2DXY2 | 22.8000 € | 23.2000 € | +0.2000 € | +0.88 % | -20.56 % | 08:37:13 | ||
A0MW73 | 2.1200 € | 2.1400 € | - € | 0.00 % | -16.47 % | 08:37:25 | ||
Country: Great Britain | Sector: Various services | |||||||
A2DYB1 | 288.0500 € | 289.9000 € | +0.5500 € | +0.19 % | +63.70 % | 08:38:57 | ||
Country: USA | Sector: Computer & Network | |||||||
A2P1FZ | 0.0530 € | 0.0660 € | - € | 0.00 % | -13.14 % | 08:39:09 | ||
A2PQ1U | 0.7250 € | 0.8100 € | +0.0200 € | +2.68 % | +4.55 % | 08:38:07 | ||
A0DLC4 | 1,330.0000 € | 1,360.0000 € | -17.2500 € | -1.27 % | +111.42 % | 08:37:20 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40JML | 57.6000 € | 60.1000 € | +0.2500 € | +0.43 % | +106.34 % | 08:38:22 | ||
882462 | 13.4000 € | 13.9000 € | +0.0500 € | +0.37 % | +8.20 % | 08:39:04 | ||
Country: USA | Sector: Vehicles | |||||||
A14U5Z | 79.3600 € | 79.9900 € | -0.2050 € | -0.26 % | +46.06 % | 08:39:16 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2QGW5 | 9.8300 € | 10.1400 € | -0.0175 € | -0.17 % | +259.80 % | 08:37:50 | ||
A420CD | 44.9600 € | 54.9000 € | +0.1000 € | +0.20 % | - | 08:38:15 | ||
A0LCLA | 64.7000 € | 67.2000 € | -0.1000 € | -0.15 % | +1.15 % | 08:37:09 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2P939 | 14.8000 € | 15.2000 € | +0.0500 € | +0.33 % | -22.34 % | 08:39:13 | ||
A0MSJR | 0.5000 € | 0.5340 € | +0.0010 € | +0.19 % | +99.23 % | 08:38:09 | ||
A3EYZW | 0.0400 € | 0.0550 € | +0.0040 € | +9.20 % | - | 08:38:14 | ||
915246 | 390.0000 € | 394.0000 € | -0.5000 € | -0.13 % | -1.74 % | 08:39:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
855344 | 368.0000 € | 372.0000 € | +10.0000 € | +2.78 % | +135.29 % | 08:38:39 | ||
865511 | 355.2000 € | 358.6000 € | +0.1000 € | +0.03 % | +137.23 % | 08:36:57 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41TFE | 0.0815 € | 0.1114 € | +0.0001 € | +0.05 % | - | 08:38:11 | ||
A2QNEN | 2.4200 € | 2.6400 € | - € | 0.00 % | -11.23 % | 08:37:08 | ||
A2APQT | 0.0030 € | 0.0100 € | +0.0005 € | +8.33 % | -77.36 % | 04.02. | ||
A40YLR | 1.6720 € | 1.6940 € | -0.0050 € | -0.30 % | - | 08:37:33 | ||
A3C9NG | 0.0100 € | 0.0210 € | - € | 0.00 % | +63.16 % | 08:39:00 | ||
857412 | 2.5800 € | 2.7000 € | -0.0200 € | -0.75 % | +7.26 % | 08:36:49 | ||
936287 | 54.5000 € | 55.5000 € | - € | 0.00 % | +9.24 % | 08:36:30 | ||
885836 | 193.9500 € | 195.4000 € | -0.8750 € | -0.45 % | +72.11 % | 08:39:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
855286 | 75.0000 € | 76.0000 € | -1.2500 € | -1.63 % | +5.86 % | 08:37:44 | ||
A2QQV1 | 0.9400 € | 0.9550 € | - € | 0.00 % | +39.34 % | 08:36:27 | ||
857223 | 25.2000 € | 25.6000 € | -0.6000 € | -2.31 % | +32.32 % | 08:39:07 | ||
A0EADM | 132.0500 € | 136.0500 € | +0.2250 € | +0.17 % | -48.73 % | 08:37:35 | ||
A41080 | 0.0870 € | 0.1050 € | -0.0010 € | -1.03 % | - | 08:38:14 | ||
A1JFWK | 19.7950 € | 20.0900 € | +0.1725 € | +0.87 % | -38.43 % | 08:39:01 | ||
Country: USA | Sector: Chemistry | |||||||
A3D4CS | 0.0010 € | 0.0390 € | +0.0060 € | +42.86 % | - | 08:37:43 | ||
896770 | 4.5520 € | 4.6380 € | -0.0150 € | -0.33 % | +29.47 % | 08:37:14 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
794038 | 37.0800 € | 38.5000 € | +0.6000 € | +1.61 % | +52.33 % | 08:39:22 | ||
910686 | 13.2000 € | 13.7000 € | - € | 0.00 % | +53.39 % | 08:36:54 | ||
A2AJ6G | 1.4000 € | 1.5700 € | -0.0150 € | -1.00 % | -24.81 % | 08:38:20 | ||
A12CGC | 23.0000 € | 23.8000 € | -0.1000 € | -0.43 % | +30.92 % | 08:38:25 | ||
910555 | 0.0120 € | 0.0250 € | +0.0015 € | +8.82 % | -53.42 % | 08:38:04 | ||
A12UK0 | 2.7600 € | 2.9400 € | -0.0050 € | -0.18 % | - | 08:37:07 | ||
A2P082 | 0.0370 € | 0.0470 € | -0.0030 € | -6.67 % | +172.73 % | 08:38:11 | ||
904524 | 768.0000 € | 804.0000 € | -1.0000 € | -0.13 % | +41.80 % | 08:38:51 | ||
887998 | 33.0000 € | 34.2000 € | +0.1000 € | +0.30 % | +143.77 % | 08:37:56 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3CSCC | - € | 0.0040 € | - € | 0.00 % | - | 08:39:22 | ||
A2PA3X | 1.7560 € | 1.8380 € | +0.0240 € | +1.35 % | - | 08:38:31 | ||
924848 | 17.3400 € | 17.4800 € | +0.0850 € | +0.49 % | +6.36 % | 08:37:06 | ||
Country: Norway | Sector: Food | |||||||
A2PBD2 | 17.1000 € | 17.7000 € | - € | 0.00 % | - | 08:38:46 | ||
A2QHVL | 52.6000 € | 53.0000 € | -0.2500 € | -0.47 % | +58.36 % | 08:38:41 | ||
A14MJ9 | 23.2000 € | 24.0000 € | - € | 0.00 % | -1.05 % | 08:38:11 | ||
A2DS30 | 2.2170 € | 2.2270 € | -0.0355 € | -1.57 % | +61.03 % | 08:37:30 | ||
A2QMBK | 1.2300 € | 1.2900 € | -0.0025 € | -0.20 % | +46.63 % | 08:37:08 | ||
A1TNWJ | 5.1400 € | 5.2800 € | +0.0100 € | +0.19 % | +7.42 % | 08:37:18 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A289V0 | 28.4000 € | 29.2000 € | -0.1500 € | -0.52 % | +48.08 % | 08:37:55 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2PD06 | 0.0010 € | 0.0130 € | - € | 0.00 % | +27.27 % | 19.12. | ||
930081 | 3.7300 € | 3.8200 € | -0.0150 € | -0.40 % | -52.51 % | 08:37:34 | ||
A141J4 | 9.1000 € | 9.4000 € | -0.0250 € | -0.27 % | -10.82 % | 08:36:50 | ||
585518 | 1.2600 € | 1.3500 € | -0.0050 € | -0.38 % | -14.43 % | 08:36:59 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
865031 | 16.4000 € | 17.1000 € | -0.1000 € | -0.59 % | +8.71 % | 08:39:25 | ||
A0NFRH | 24.6700 € | 25.2200 € | -0.0750 € | -0.30 % | +28.31 % | 08:37:31 | ||
A1CUXV | 24.4000 € | 25.2000 € | +0.1000 € | +0.40 % | - | 08:39:03 | ||
A1XFCC | 142.0000 € | 145.0000 € | - € | 0.00 % | -2.11 % | 08:37:01 | ||
Country: USA | Sector: Others | |||||||
898493 | 102.7000 € | 104.1000 € | +0.1500 € | +0.15 % | +45.98 % | 08:39:10 | ||
Country: USA | Sector: Others | |||||||
A0M63R | 504.8000 € | 507.2000 € | -0.3000 € | -0.06 % | +7.90 % | 08:39:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41E4L | - | - | - | - | - | - | ||
A0JEQ2 | 0.8350 € | 0.9000 € | -0.0050 € | -0.57 % | +53.07 % | 08:39:25 | ||
A0YHMA | 342.4000 € | 345.8000 € | -0.1500 € | -0.04 % | -0.32 % | 08:38:39 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
813148 | 11.9000 € | 12.3000 € | - € | 0.00 % | - | 08:39:13 | ||
897024 | 11.8000 € | 12.2000 € | -0.0500 € | -0.41 % | +96.72 % | 08:39:11 | ||
579779 | 3.4800 € | 3.5000 € | - € | 0.00 % | +16.33 % | 08:36:28 | ||
Country: Hongkong | Sector: Transport | |||||||
A0YF6H | 167.0000 € | 174.0000 € | -1.0000 € | -0.58 % | - | 08:38:05 | ||
A0D9PT | 339.6000 € | 340.7000 € | -2.1500 € | -0.63 % | -6.60 % | 08:38:05 | ||
Country: Germany | Sector: Aircraft & Space | |||||||
120504 | 24.4000 € | 24.6000 € | - € | 0.00 % | -5.50 % | 08:37:17 | ||
662720 | 37.4000 € | 38.8000 € | -0.4000 € | -1.04 % | -9.60 % | 08:37:07 | ||
Country: Germany | Sector: Others | |||||||
887240 | 118.3500 € | 121.3000 € | +0.1250 € | +0.10 % | +91.52 % | 08:38:53 | ||
Country: USA | Sector: Others | |||||||
A0J2LX | 22.5100 € | 23.0700 € | +0.0200 € | +0.09 % | +12.72 % | 08:36:38 | ||
621468 | 4.7400 € | 5.0000 € | - € | 0.00 % | -0.62 % | 08:37:07 | ||
Country: Germany | Sector: Various services | |||||||
A0YF6G | 8.9000 € | 9.7000 € | +0.0500 € | +0.54 % | - | 08:36:30 | ||
843002 | 464.4000 € | 465.9000 € | +0.2500 € | +0.05 % | -15.78 % | 08:39:12 | ||
Country: Germany | Sector: Insurance | |||||||
900941 | 1.4000 € | 1.6400 € | -0.0050 € | -0.33 % | +15.53 % | 08:37:25 | ||
A0X8HE | 13.0000 € | 13.7000 € | -0.0500 € | -0.37 % | +50.14 % | 08:37:04 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0KEVS | 0.0170 € | 0.0320 € | -0.0025 € | -9.26 % | -11.48 % | 08:37:16 | ||
A14TDG | 2.3600 € | 2.5800 € | -0.0200 € | -0.80 % | +18.01 % | 08:39:17 | ||
A2PD9Y | - | - | - | - | - | - | ||
A14TPZ | 13.0800 € | 13.6200 € | -0.0600 € | -0.45 % | -21.92 % | 08:37:08 | ||
A1CUVY | 0.0035 € | 0.0060 € | - € | 0.00 % | -8.65 % | 08:36:48 | ||
A0KEVR | 0.3000 € | 0.4000 € | - € | 0.00 % | +99.43 % | 16.10. | ||
A40VJN | 5.5200 € | 5.7000 € | +0.0300 € | +0.54 % | -23.25 % | 08:36:59 | ||
A0MXMV | 0.2160 € | 0.2440 € | +0.0050 € | +2.22 % | +81.45 % | 08:38:14 | ||
A2DRVZ | 16.3400 € | 16.4950 € | -0.1325 € | -0.80 % | +42.92 % | 08:37:16 | ||
853657 | 63.8100 € | 64.3500 € | -0.1900 € | -0.30 % | +416.12 % | 08:39:05 | ||
856127 | 29.6400 € | 30.8300 € | +0.3650 € | +1.22 % | +40.37 % | 08:39:17 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1W33K | 477.8000 € | 487.4000 € | +2.3000 € | +0.48 % | +35.30 % | 08:39:17 | ||
917549 | 24.6000 € | 25.2000 € | -0.1000 € | -0.40 % | +56.25 % | 08:38:49 | ||
A426XC | 0.0150 € | 0.0290 € | +0.0015 € | +7.32 % | - | 08:38:11 | ||
912300 | 0.7600 € | 0.8450 € | - € | 0.00 % | - | 08:38:25 | ||
A2PNS7 | 0.2280 € | 0.2820 € | -0.0090 € | -3.41 % | -47.77 % | 08:38:11 | ||