Stocks
A41DGP | 0.0040 € | 0.0045 € | - € | 0.00 % | - | 10:33:45 | ||
615213 | 0.0400 € | 0.0610 € | +0.0005 € | +1.00 % | -42.13 % | 10:25:54 | ||
A2AHZ4 | 7.8250 € | 7.9300 € | -0.0700 € | -0.88 % | - | 10:33:06 | ||
A0B7CU | 3.3000 € | 3.3600 € | -0.1200 € | -3.48 % | -20.14 % | 10:35:17 | ||
A2DXY2 | 22.6000 € | 23.4000 € | +0.2000 € | +0.88 % | -20.56 % | 10:33:57 | ||
A0MW73 | 2.1200 € | 2.1400 € | - € | 0.00 % | -16.47 % | 10:32:51 | ||
Country: Great Britain | Sector: Various services | |||||||
A2DYB1 | 288.0500 € | 290.6500 € | +0.9250 € | +0.32 % | +63.70 % | 10:34:50 | ||
Country: USA | Sector: Computer & Network | |||||||
A2P1FZ | 0.0530 € | 0.0660 € | - € | 0.00 % | -13.14 % | 10:33:17 | ||
A2PQ1U | 0.7250 € | 0.8050 € | +0.0175 € | +2.34 % | +4.55 % | 10:34:51 | ||
A0DLC4 | 1,355.0000 € | 1,385.0000 € | +7.7500 € | +0.57 % | +111.42 % | 10:34:45 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40JML | 57.6000 € | 60.2000 € | +0.3000 € | +0.51 % | +106.34 % | 10:32:53 | ||
882462 | 13.4000 € | 13.9000 € | +0.0500 € | +0.37 % | +8.20 % | 10:33:09 | ||
Country: USA | Sector: Vehicles | |||||||
A14U5Z | 79.4000 € | 80.0200 € | -0.1700 € | -0.21 % | +46.06 % | 10:33:35 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2QGW5 | 9.8150 € | 10.1200 € | -0.0350 € | -0.35 % | +259.80 % | 10:33:58 | ||
A420CD | 48.6200 € | 50.8500 € | -0.0950 € | -0.19 % | - | 10:34:51 | ||
A0LCLA | 65.8000 € | 66.0000 € | -0.1500 € | -0.23 % | +1.15 % | 10:35:01 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2P939 | 14.9000 € | 15.2000 € | +0.1000 € | +0.67 % | -22.34 % | 10:34:28 | ||
A0MSJR | 0.5000 € | 0.5330 € | +0.0005 € | +0.10 % | +99.23 % | 10:33:26 | ||
A3EYZW | 0.0400 € | 0.0550 € | +0.0040 € | +9.20 % | - | 10:32:37 | ||
915246 | 391.0000 € | 395.0000 € | +0.5000 € | +0.13 % | -1.74 % | 10:34:38 | ||
Country: USA | Sector: Banking & Finance | |||||||
855344 | 368.0000 € | 372.0000 € | +10.0000 € | +2.78 % | +135.29 % | 10:33:02 | ||
865511 | 355.4000 € | 358.8000 € | +0.3000 € | +0.08 % | +137.23 % | 10:34:55 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41TFE | 0.0814 € | 0.1114 € | - € | 0.00 % | - | 10:32:49 | ||
A2QNEN | 2.5000 € | 2.6000 € | +0.0200 € | +0.79 % | -11.23 % | 10:32:58 | ||
A2APQT | 0.0030 € | 0.0100 € | +0.0005 € | +8.33 % | -77.36 % | 04.02. | ||
A40YLR | 1.6820 € | 1.7020 € | +0.0040 € | +0.24 % | - | 10:34:23 | ||
A3C9NG | 0.0100 € | 0.0210 € | - € | 0.00 % | +63.16 % | 10:32:31 | ||
857412 | 2.6000 € | 2.7200 € | - € | 0.00 % | +7.26 % | 10:34:35 | ||
936287 | 54.0000 € | 55.5000 € | -0.2500 € | -0.45 % | +9.24 % | 10:35:15 | ||
885836 | 193.5500 € | 197.0000 € | -0.2750 € | -0.14 % | +72.11 % | 10:34:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
855286 | 75.0000 € | 76.0000 € | -1.2500 € | -1.63 % | +5.86 % | 10:33:38 | ||
A2QQV1 | 0.9400 € | 0.9550 € | - € | 0.00 % | +39.34 % | 10:33:50 | ||
857223 | 25.2000 € | 25.6000 € | -0.6000 € | -2.31 % | +32.32 % | 10:33:24 | ||
A0EADM | 132.1500 € | 136.1000 € | +0.3000 € | +0.22 % | -48.73 % | 10:32:49 | ||
A41080 | 0.0860 € | 0.1040 € | -0.0020 € | -2.06 % | - | 10:33:24 | ||
A1JFWK | 19.8200 € | 20.1100 € | +0.1950 € | +0.99 % | -38.43 % | 10:33:02 | ||
Country: USA | Sector: Chemistry | |||||||
A3D4CS | 0.0010 € | 0.0390 € | +0.0060 € | +42.86 % | - | 10:35:06 | ||
896770 | 4.5520 € | 4.5560 € | -0.0560 € | -1.21 % | +29.47 % | 10:34:46 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
794038 | 37.4000 € | 38.0800 € | +0.5500 € | +1.48 % | +52.33 % | 10:32:30 | ||
910686 | 13.2000 € | 13.7000 € | - € | 0.00 % | +53.39 % | 10:34:41 | ||
A2AJ6G | 1.4100 € | 1.5900 € | - € | 0.00 % | -24.81 % | 10:34:52 | ||
A12CGC | 23.5000 € | 23.7000 € | +0.1000 € | +0.43 % | +30.92 % | 10:33:05 | ||
910555 | 0.0120 € | 0.0250 € | +0.0015 € | +8.82 % | -53.42 % | 10:32:27 | ||
A12UK0 | 2.8300 € | 3.0300 € | +0.0750 € | +2.63 % | - | 10:34:10 | ||
A2P082 | 0.0350 € | 0.0450 € | -0.0050 € | -11.11 % | +172.73 % | 10:32:35 | ||
904524 | 760.0000 € | 790.0000 € | -12.0000 € | -1.52 % | +41.80 % | 10:33:19 | ||
887998 | 33.0000 € | 34.2000 € | +0.1000 € | +0.30 % | +143.77 % | 10:32:19 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3CSCC | - € | 0.0040 € | - € | 0.00 % | - | 10:33:44 | ||
A2PA3X | 1.7180 € | 1.7460 € | -0.0410 € | -2.31 % | - | 10:33:17 | ||
924848 | 17.5400 € | 17.5600 € | +0.2250 € | +1.30 % | +6.36 % | 10:35:15 | ||
Country: Norway | Sector: Food | |||||||
A2PBD2 | 17.2000 € | 17.8000 € | +0.1000 € | +0.57 % | - | 10:35:16 | ||
A2QHVL | 52.7000 € | 53.1000 € | -0.1500 € | -0.28 % | +58.36 % | 10:35:05 | ||
A14MJ9 | 23.2000 € | 24.0000 € | - € | 0.00 % | -1.05 % | 10:34:32 | ||
A2DS30 | 2.1960 € | 2.2060 € | -0.0565 € | -2.50 % | +61.03 % | 10:35:04 | ||
A2QMBK | 1.2300 € | 1.2900 € | -0.0025 € | -0.20 % | +46.63 % | 10:34:59 | ||
A1TNWJ | 5.1200 € | 5.2000 € | -0.0400 € | -0.77 % | +7.42 % | 10:32:29 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A289V0 | 28.9000 € | 29.2000 € | +0.1000 € | +0.35 % | +48.08 % | 10:33:44 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2PD06 | 0.0010 € | 0.0130 € | - € | 0.00 % | +27.27 % | 19.12. | ||
930081 | 3.7400 € | 3.7900 € | -0.0250 € | -0.66 % | -52.51 % | 10:34:45 | ||
A141J4 | 9.1000 € | 9.3500 € | -0.0500 € | -0.54 % | -10.82 % | 10:34:41 | ||
585518 | 1.2700 € | 1.3300 € | -0.0100 € | -0.76 % | -14.43 % | 10:34:32 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
865031 | 16.5000 € | 17.1000 € | -0.0500 € | -0.30 % | +8.71 % | 10:33:02 | ||
A0NFRH | 24.4300 € | 24.9000 € | -0.3550 € | -1.42 % | +28.31 % | 10:35:04 | ||
A1CUXV | 24.4000 € | 25.2000 € | +0.1000 € | +0.40 % | - | 10:33:26 | ||
A1XFCC | 142.0000 € | 145.0000 € | - € | 0.00 % | -2.11 % | 10:34:24 | ||
Country: USA | Sector: Others | |||||||
898493 | 102.7000 € | 104.2000 € | +0.2000 € | +0.19 % | +45.98 % | 10:33:51 | ||
Country: USA | Sector: Others | |||||||
A0M63R | 505.4000 € | 507.8000 € | +0.3000 € | +0.06 % | +7.90 % | 10:32:41 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41E4L | - | - | - | - | - | - | ||
A0JEQ2 | 0.8350 € | 0.9200 € | +0.0050 € | +0.57 % | +53.07 % | 10:33:52 | ||
A0YHMA | 341.9000 € | 343.0000 € | -1.8000 € | -0.52 % | -0.32 % | 10:33:55 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
813148 | 11.9000 € | 12.6000 € | +0.1500 € | +1.24 % | - | 10:35:10 | ||
897024 | 12.0000 € | 12.5000 € | +0.2000 € | +1.66 % | +96.72 % | 10:34:45 | ||
579779 | 3.4600 € | 3.5400 € | +0.0100 € | +0.29 % | +16.33 % | 10:32:50 | ||
Country: Hongkong | Sector: Transport | |||||||
A0YF6H | 166.0000 € | 173.0000 € | -2.0000 € | -1.17 % | - | 10:32:36 | ||
A0D9PT | 338.1000 € | 338.3000 € | -4.1000 € | -1.20 % | -6.60 % | 10:35:09 | ||
Country: Germany | Sector: Aircraft & Space | |||||||
120504 | 24.4000 € | 24.6000 € | - € | 0.00 % | -5.50 % | 10:34:40 | ||
662720 | 37.8000 € | 38.8000 € | -0.2000 € | -0.52 % | -9.60 % | 10:34:32 | ||
Country: Germany | Sector: Others | |||||||
887240 | 118.4500 € | 121.3500 € | +0.2000 € | +0.17 % | +91.52 % | 10:33:59 | ||
Country: USA | Sector: Others | |||||||
A0J2LX | 22.5200 € | 23.0800 € | +0.0300 € | +0.13 % | +12.72 % | 10:33:23 | ||
621468 | 4.7600 € | 5.0000 € | +0.0100 € | +0.21 % | -0.62 % | 10:34:32 | ||
Country: Germany | Sector: Various services | |||||||
A0YF6G | 8.9500 € | 9.7500 € | +0.1000 € | +1.08 % | - | 10:35:09 | ||
843002 | 467.5000 € | 467.7000 € | +2.7000 € | +0.58 % | -15.78 % | 10:35:08 | ||
Country: Germany | Sector: Insurance | |||||||
900941 | 1.4000 € | 1.6400 € | -0.0050 € | -0.33 % | +15.53 % | 10:32:23 | ||
A0X8HE | 13.0000 € | 13.7000 € | -0.0500 € | -0.37 % | +50.14 % | 10:34:27 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0KEVS | 0.0210 € | 0.0320 € | -0.0005 € | -1.85 % | -11.48 % | 10:33:20 | ||
A14TDG | 2.3800 € | 2.5400 € | -0.0300 € | -1.20 % | +18.01 % | 10:33:14 | ||
A2PD9Y | - | - | - | - | - | - | ||
A14TPZ | 13.2200 € | 13.7200 € | +0.0600 € | +0.45 % | -21.92 % | 10:34:16 | ||
A1CUVY | 0.0035 € | 0.0060 € | - € | 0.00 % | -8.65 % | 10:34:11 | ||
A0KEVR | 0.3000 € | 0.4000 € | - € | 0.00 % | +99.43 % | 16.10. | ||
A40VJN | 5.4600 € | 5.6400 € | -0.0300 € | -0.54 % | -23.25 % | 10:32:39 | ||
A0MXMV | 0.2160 € | 0.2420 € | +0.0040 € | +1.78 % | +81.45 % | 10:32:59 | ||
A2DRVZ | 16.3700 € | 16.5250 € | -0.1025 € | -0.62 % | +42.92 % | 10:33:23 | ||
853657 | 63.8100 € | 64.4800 € | -0.1250 € | -0.19 % | +416.12 % | 10:34:30 | ||
856127 | 29.3800 € | 30.5600 € | +0.1000 € | +0.33 % | +40.37 % | 10:34:50 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1W33K | 476.6000 € | 486.2000 € | +1.1000 € | +0.23 % | +35.30 % | 10:35:14 | ||
917549 | 24.8000 € | 25.2000 € | - € | 0.00 % | +56.25 % | 10:34:24 | ||
A426XC | 0.0150 € | 0.0290 € | +0.0015 € | +7.32 % | - | 10:32:34 | ||
912300 | 0.7750 € | 0.8350 € | +0.0025 € | +0.31 % | - | 10:33:04 | ||
A2PNS7 | 0.2280 € | 0.2820 € | -0.0090 € | -3.41 % | -47.77 % | 10:32:38 | ||