Filter
Stocks
A0X8HE | 9.4000 € | 9.6000 € | +0.0750 € | +0.80 % | -11.14 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0KEVS | 0.0240 € | 0.0400 € | -0.0015 € | -4.48 % | +1.52 % | 05.12. | ||
A14TDG | 2.1400 € | 2.3400 € | -0.0200 € | -0.88 % | - | 05.12. | ||
A2PD9Y | - | - | - | - | - | - | ||
A2PD0F | 5.9500 € | 6.3500 € | -0.0750 € | -1.20 % | +7.79 % | 27.10. | ||
A14TPZ | 13.7000 € | 14.2000 € | +0.2750 € | +2.01 % | -17.87 % | 05.12. | ||
A1CUVY | 0.0075 € | 0.0100 € | -0.0010 € | -10.26 % | -4.41 % | 05.12. | ||
A0KEVR | 0.3000 € | 0.4000 € | - € | 0.00 % | +99.43 % | 16.10. | ||
A40VJN | 5.8100 € | 5.9000 € | -0.0050 € | -0.09 % | - | 05.12. | ||
A0MXMV | 0.1290 € | 0.1720 € | +0.0030 € | +2.03 % | +15.69 % | 05.12. | ||
A2DRVZ | 16.2600 € | 16.3400 € | +0.1750 € | +1.09 % | +2.74 % | 05.12. | ||
853657 | 18.6300 € | 18.9300 € | -0.1250 € | -0.66 % | +18.97 % | 05.12. | ||
856127 | 28.0000 € | 28.2000 € | +0.2000 € | +0.72 % | -5.35 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1W33K | 334.0000 € | 340.0000 € | -5.0000 € | -1.46 % | -32.61 % | 05.12. | ||
917549 | 16.0000 € | 16.4000 € | +0.4500 € | +2.86 % | -34.65 % | 05.12. | ||
A40EWK | 0.0560 € | 0.0690 € | +0.0115 € | +22.55 % | -77.92 % | 05.12. | ||
912300 | 0.5945 € | 0.7506 € | -0.0050 € | -0.74 % | - | 05.12. | ||
A2PNS7 | 0.3450 € | 0.4260 € | +0.0100 € | +2.66 % | -64.66 % | 05.12. | ||
A2PZ0G | 18.1000 € | 18.5000 € | +0.0900 € | +0.49 % | -10.41 % | 05.12. | ||
A2NB65 | 27.9500 € | 28.3500 € | +0.2000 € | +0.72 % | +16.22 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2JGNC | 23.0000 € | 23.6000 € | - € | 0.00 % | +12.83 % | 05.12. | ||
A0KE04 | 6.4000 € | 7.4200 € | -0.5400 € | -7.25 % | - | 05.12. | ||
A0H52F | 30.8000 € | 31.9000 € | -0.2500 € | -0.79 % | +4.00 % | 05.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A3EYLC | 8.8500 € | 9.2000 € | -0.1250 € | -1.37 % | +161.06 % | 05.12. | ||
A41BLJ | 19.8900 € | 20.1600 € | -0.1650 € | -0.82 % | - | 05.12. | ||
A41MZP | 0.0930 € | 0.2250 € | +0.0005 € | +0.32 % | - | 05.12. | ||
A0YCZZ | 0.2380 € | 0.2560 € | +0.0010 € | +0.41 % | -66.49 % | 05.12. | ||
867141 | 15.6000 € | 16.0000 € | +0.1000 € | +0.64 % | +38.94 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3CPBK | 1.4200 € | 1.4400 € | -0.0050 € | -0.35 % | +15.26 % | 05.12. | ||
A3EJFQ | 0.2940 € | 0.3090 € | -0.0090 € | -2.90 % | -23.05 % | 05.12. | ||
A3ENR7 | 0.4400 € | 0.5200 € | -0.0300 € | -5.88 % | -76.28 % | 05.12. | ||
A2PZCL | 0.8600 € | 0.9000 € | - € | 0.00 % | -84.40 % | 05.12. | ||
A0Q9UM | 195.0000 € | 198.0000 € | -1.0000 € | -0.51 % | +25.40 % | 05.12. | ||
897518 | 6.0000 € | 6.2000 € | -0.2000 € | -3.17 % | -59.22 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D1E0 | 0.2160 € | 0.2280 € | +0.0145 € | +6.99 % | - | 05.12. | ||
936598 | 5.2400 € | 5.4800 € | - € | 0.00 % | +50.35 % | 05.12. | ||
A2PP9K | 0.2080 € | 0.3780 € | -0.0075 € | -2.50 % | +18.58 % | 14.10. | ||
857534 | 55.4200 € | 55.8800 € | +0.6100 € | +1.11 % | +6.30 % | 05.12. | ||
Country: USA | Sector: Print Media | |||||||
A2DQES | 0.0035 € | 0.0160 € | - € | 0.00 % | - | 05.12. | ||
A0KPPR | 12.2000 € | 12.4000 € | -0.0250 € | -0.20 % | -9.89 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A3C4PW | 0.0100 € | 0.0100 € | +0.0045 € | +81.82 % | +10.00 % | 08.05. | ||
A2P3LV | 49.8000 € | 50.5000 € | +1.3500 € | +2.77 % | -26.06 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
251734 | 20.6000 € | 21.2000 € | +0.1000 € | +0.48 % | +35.50 % | 05.12. | ||
859059 | 23.4000 € | 23.8000 € | -0.2000 € | -0.84 % | - | 05.12. | ||
A2P0XB | 0.5600 € | 0.5770 € | -0.0030 € | -0.52 % | +13.57 % | 05.12. | ||
A0BKXL | 10.8000 € | 11.2000 € | - € | 0.00 % | - | 05.12. | ||
A2PSJ0 | 1.2150 € | 1.4550 € | +0.0025 € | +0.19 % | +50.91 % | 05.12. | ||
A0LB2X | 0.5590 € | 0.5760 € | - € | 0.00 % | +54.21 % | 05.12. | ||
A0RDH2 | 0.0010 € | 0.0100 € | -0.0010 € | -15.38 % | -56.67 % | 05.12. | ||
A3H220 | 76.2500 € | 77.6000 € | +1.4250 € | +1.89 % | -14.67 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
866579 | 19.5000 € | 20.4000 € | -0.2500 € | -1.24 % | - | 05.12. | ||
860458 | 8.6000 € | 8.9500 € | -0.1000 € | -1.13 % | -17.82 % | 05.12. | ||
940070 | 11.0000 € | 11.1000 € | +0.0500 € | +0.45 % | -24.14 % | 05.12. | ||
A0B7SL | 0.8470 € | 0.8650 € | +0.0020 € | +0.23 % | - | 05.12. | ||
WNDL30 | 0.5420 € | 0.6080 € | -0.0040 € | -0.69 % | +37.04 % | 05.12. | ||
A3EG2W | 26.2000 € | 28.4000 € | +0.3000 € | +1.11 % | - | 05.12. | ||
879098 | 24.2000 € | 24.8000 € | +0.7000 € | +2.94 % | - | 05.12. | ||
A0ETPC | 0.0040 € | 0.0040 € | - € | 0.00 % | -33.33 % | 31.03. | ||
A2PNDW | 0.0970 € | 0.1050 € | +0.0010 € | +1.00 % | -50.50 % | 05.12. | ||
A0M4YN | 0.3460 € | 0.3500 € | -0.0320 € | -8.42 % | +36.20 % | 01.11. | ||
A0NCX4 | 0.7950 € | 0.8350 € | -0.0075 € | -0.91 % | -20.34 % | 05.12. | ||
A3EWA0 | - | - | - | - | - | - | ||
A14QDY | 0.7600 € | 0.7920 € | -0.0075 € | -0.96 % | +62.33 % | 05.12. | ||
A1J7EB | 18.0600 € | 18.4400 € | -0.1600 € | -0.87 % | +561.04 % | 05.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2QKZM | 17.9000 € | 18.6000 € | -0.6000 € | -3.18 % | - | 05.12. | ||
A0EASE | 0.0880 € | 0.1010 € | +0.0038 € | +4.13 % | -49.86 % | 05.12. | ||
A2PTUS | 1.5200 € | 1.5900 € | +0.0100 € | +0.65 % | -25.00 % | 05.12. | ||
A40LE8 | 0.0030 € | 0.0106 € | -0.0003 € | -3.55 % | - | 05.12. | ||
A2P5N7 | 0.9760 € | 1.0080 € | +0.0060 € | +0.61 % | -26.31 % | 05.12. | ||
657710 | 1.5100 € | 1.6100 € | -0.0050 € | -0.32 % | +5.21 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A0MQVE | 2.3400 € | 2.4600 € | +0.0300 € | +1.27 % | +17.62 % | 05.12. | ||
A3CRGY | 0.0040 € | 0.0540 € | +0.0005 € | +1.75 % | +5.56 % | 05.12. | ||
A41DDH | - | - | - | - | - | - | ||
A2PSNF | 1.0400 € | 1.0800 € | +0.0100 € | +0.95 % | -23.08 % | 05.12. | ||
A2H5GV | 1.3380 € | 1.3940 € | +0.0110 € | +0.81 % | -11.38 % | 05.12. | ||
A1W980 | 2.8000 € | 2.9600 € | +0.0575 € | +2.04 % | - | 05.12. | ||
877793 | 35.1600 € | 35.8100 € | +0.3350 € | +0.95 % | -6.89 % | 05.12. | ||
813516 | 77.2700 € | 77.5800 € | -0.0500 € | -0.06 % | +0.89 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41H7X | 52.5000 € | 54.5000 € | +0.2500 € | +0.47 % | - | 05.12. | ||
A2DV3H | 10.7000 € | 10.9000 € | +0.1000 € | +0.93 % | - | 05.12. | ||
A3CWJR | 13.2000 € | 14.0000 € | +0.2000 € | +1.49 % | - | 05.12. | ||
A1J0X2 | 21.4000 € | 21.6000 € | -1.2000 € | -5.29 % | -45.82 % | 05.12. | ||
A14VRL | 25.3500 € | 25.7200 € | +0.0900 € | +0.35 % | -37.44 % | 05.12. | ||
887530 | 75.5000 € | 78.5000 € | -3.7500 € | -4.64 % | -1.82 % | 05.12. | ||
A1J4XM | 32.6000 € | 33.4000 € | -0.2000 € | -0.60 % | -26.39 % | 05.12. | ||
A2DQWX | 13.0000 € | 13.1000 € | -0.1000 € | -0.76 % | +10.50 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
A0JMJZ | 34.5400 € | 34.6900 € | -0.3900 € | -1.11 % | -13.57 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2H9W7 | 0.1560 € | 0.1660 € | +0.0005 € | +0.31 % | -31.99 % | 05.12. | ||
A2H5Q0 | 25.0000 € | 25.2000 € | +1.0000 € | +4.15 % | +130.62 % | 05.12. | ||
853802 | 22.9850 € | 23.4500 € | +0.2250 € | +0.98 % | -3.81 % | 05.12. | ||
Country: Australia | Sector: Banking & Finance | |||||||
351157 | 25.6000 € | 26.4000 € | -0.2000 € | -0.76 % | -8.39 % | 05.12. | ||
901644 | 28.4000 € | 28.6000 € | -1.4000 € | -4.68 % | -36.25 % | 05.12. | ||
A2N40X | 13.4250 € | 13.6800 € | +0.1325 € | +0.99 % | +83.38 % | 05.12. | ||
865227 | 105.0000 € | 107.1500 € | +0.1000 € | +0.09 % | +13.67 % | 05.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
854564 | 69.5000 € | 71.0000 € | -0.5000 € | -0.71 % | +20.43 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2DQR4 | 64.0000 € | 66.0000 € | -0.7500 € | -1.14 % | +10.50 % | 05.12. | ||
884296 | 66.5000 € | 68.0000 € | -0.5000 € | -0.74 % | -5.24 % | 05.12. | ||
A1WYXP | 13.4000 € | 13.8000 € | -0.3000 € | -2.16 % | -23.42 % | 05.12. | ||
880900 | 2.7400 € | 2.9800 € | -0.1000 € | -3.38 % | -30.19 % | 05.12. | ||
A0JMEY | 0.0260 € | 0.0340 € | - € | 0.00 % | 0.00 % | 05.12. | ||