Filter
Stocks
A3C4PU | 1.8040 € | 1.8260 € | - € | 0.00 % | - | 22.12. | ||
A3C4PU | 1.1520 € | 1.2460 € | +0.0110 € | +0.93 % | +12.77 % | 29.01. | ||
A1XDZ8 | 59.5000 € | 60.5000 € | -1.0000 € | -1.64 % | -17.85 % | 29.01. | ||
A3ENQ6 | 0.2680 € | 0.2830 € | -0.0025 € | -0.90 % | - | 29.01. | ||
885067 | 100.0000 € | 101.0000 € | +0.2500 € | +0.25 % | -17.15 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
898178 | 4.9000 € | 5.3000 € | +0.0050 € | +0.10 % | - | 29.01. | ||
A2DW9C | 10.0100 € | 10.6500 € | +0.1475 € | +1.45 % | +45.93 % | 29.01. | ||
Country: Ungarn | Sector: Oil & Gas | |||||||
A3CSB5 | 3.4200 € | 3.5200 € | -0.0200 € | -0.57 % | - | 29.01. | ||
A12DEH | 3.4200 € | 3.6000 € | +0.1350 € | +4.00 % | -31.92 % | 29.01. | ||
Country: Switzerland | Sector: Biotech & Nanotech | |||||||
A2QES2 | 0.0020 € | 0.0120 € | - € | 0.00 % | - | 09.10. | ||
A41SET | - | - | - | - | - | - | ||
157781 | 153.8500 € | 155.4000 € | -2.1500 € | -1.37 % | -46.32 % | 29.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DPTB | 39.5500 € | 39.8700 € | -0.4800 € | -1.19 % | -23.52 % | 29.01. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A0DQWU | 37.0000 € | 45.6000 € | -0.5000 € | -1.20 % | -25.36 % | 29.01. | ||
A0DQWW | 40.8000 € | 41.8000 € | +0.3000 € | +0.73 % | -22.27 % | 29.01. | ||
A143MK | 5.7000 € | 6.4000 € | - € | 0.00 % | +62.63 % | 29.01. | ||
A3DH17 | 12.6600 € | 12.9000 € | -0.0400 € | -0.31 % | -15.99 % | 29.01. | ||
A3EF01 | 4.6000 € | 4.8000 € | -0.1000 € | -2.08 % | - | 29.01. | ||
577745 | 17.7000 € | 18.0000 € | -0.1000 € | -0.56 % | +95.11 % | 29.01. | ||
A2DYWF | 0.0160 € | 0.0250 € | - € | 0.00 % | +272.73 % | 29.01. | ||
890467 | 74.5000 € | 76.0000 € | -0.5000 € | -0.66 % | -8.46 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A116LZ | 0.3900 € | 0.4440 € | -0.0060 € | -1.42 % | -41.25 % | 29.01. | ||
A40P3C | 115.5000 € | 119.5000 € | -1.0000 € | -0.84 % | -16.42 % | 29.01. | ||
A1W66W | 48.1400 € | 48.5000 € | +0.0550 € | +0.11 % | -20.76 % | 29.01. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A14W1F | 47.8000 € | 49.6000 € | +0.5000 € | +1.04 % | - | 29.01. | ||
874533 | 2.0900 € | 2.1550 € | +0.0350 € | +1.68 % | -2.45 % | 29.01. | ||
Country: Italy | Sector: Print Media | |||||||
A3CR1P | 96.0400 € | 97.0800 € | -8.7650 € | -8.32 % | -56.14 % | 29.01. | ||
A3DRQA | 0.1360 € | 0.1510 € | -0.0190 € | -11.69 % | -93.17 % | 06.12. | ||
A1J4U0 | 47.6500 € | 48.0500 € | -0.2400 € | -0.50 % | -12.58 % | 29.01. | ||
Country: USA | Sector: Food | |||||||
A3E2FD | 10.3000 € | 10.5000 € | +0.0500 € | +0.48 % | -30.07 % | 29.01. | ||
A41DGP | 0.0230 € | 0.0240 € | +0.0003 € | +1.08 % | - | 29.01. | ||
615213 | 0.0572 € | 0.0590 € | -0.0030 € | -4.91 % | -17.65 % | 29.01. | ||
A2AHZ4 | 8.3400 € | 8.4800 € | -0.4400 € | -4.97 % | - | 29.01. | ||
A0B7CU | 3.7800 € | 3.9000 € | -0.0100 € | -0.26 % | -31.79 % | 29.01. | ||
A2DXY2 | 21.2000 € | 22.4000 € | -0.9000 € | -3.96 % | -13.16 % | 29.01. | ||
A0MW73 | 2.0950 € | 2.2050 € | -0.0275 € | -1.26 % | -4.91 % | 29.01. | ||
Country: Great Britain | Sector: Various services | |||||||
A2DYB1 | 308.7000 € | 313.7000 € | -31.6750 € | -9.24 % | +30.69 % | 29.01. | ||
Country: USA | Sector: Computer & Network | |||||||
A2P1FZ | 0.0680 € | 0.0830 € | - € | 0.00 % | +2.03 % | 29.01. | ||
A2PQ1U | 1.4500 € | 1.5700 € | +0.0450 € | +3.07 % | +72.86 % | 29.01. | ||
A0DLC4 | 976.8000 € | 984.8000 € | +4.6000 € | +0.47 % | +64.37 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40JML | 55.5000 € | 57.0000 € | -0.2500 € | -0.44 % | +51.88 % | 29.01. | ||
882462 | 15.7000 € | 16.1000 € | -0.8500 € | -5.07 % | -14.10 % | 29.01. | ||
Country: USA | Sector: Vehicles | |||||||
A1WZD8 | 5.2850 € | 5.4770 € | -0.1445 € | -2.62 % | -32.62 % | 29.01. | ||
A14U5Z | 66.8200 € | 67.2400 € | -0.3750 € | -0.56 % | +42.93 % | 29.01. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2QGW5 | 8.0000 € | 8.8500 € | -0.0500 € | -0.59 % | +490.59 % | 29.01. | ||
A0LCLA | 70.3000 € | 72.6000 € | -0.2500 € | -0.35 % | +7.74 % | 29.01. | ||
Country: Belgien | Sector: Real Estate | |||||||
A2P939 | 18.3000 € | 18.8000 € | -0.3000 € | -1.59 % | -6.22 % | 29.01. | ||
A0MSJR | 0.8600 € | 0.8950 € | -0.0400 € | -4.36 % | +315.16 % | 29.01. | ||
A3EYZW | 0.0200 € | 0.0280 € | -0.0025 € | -9.43 % | - | 29.01. | ||
915246 | 427.8000 € | 433.0000 € | -1.6000 € | -0.37 % | -8.19 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
855344 | 236.0000 € | 246.0000 € | +1.0000 € | +0.42 % | +33.33 % | 29.01. | ||
865511 | 238.6000 € | 243.4000 € | +1.8000 € | +0.75 % | +34.08 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QNEN | 2.4000 € | 2.6200 € | -0.0300 € | -1.18 % | -1.93 % | 29.01. | ||
A2APQT | 0.0030 € | 0.0100 € | +0.0005 € | +8.33 % | -77.36 % | 04.02. | ||
A40YLR | 1.4800 € | 1.4920 € | +0.0010 € | +0.07 % | - | 29.01. | ||
A3C9NG | 0.0220 € | 0.0330 € | -0.0020 € | -6.78 % | +110.71 % | 29.01. | ||
857412 | 2.6200 € | 2.7400 € | - € | 0.00 % | -16.25 % | 29.01. | ||
936287 | 56.5000 € | 57.5000 € | - € | 0.00 % | +30.43 % | 29.01. | ||
885836 | 152.1800 € | 152.4800 € | -0.1200 € | -0.08 % | +14.59 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
855286 | 73.0000 € | 75.0000 € | - € | 0.00 % | -1.00 % | 29.01. | ||
A2QQV1 | 1.1100 € | 1.3400 € | -0.0200 € | -1.61 % | +104.10 % | 29.01. | ||
857223 | 21.4000 € | 21.8000 € | - € | 0.00 % | +24.37 % | 29.01. | ||
A0EADM | 167.0000 € | 170.0000 € | -3.0000 € | -1.75 % | -45.21 % | 29.01. | ||
A41080 | 0.0770 € | 0.0940 € | -0.0050 € | -5.52 % | - | 29.01. | ||
A1JFWK | 23.4000 € | 23.6000 € | -0.1200 € | -0.51 % | -14.17 % | 29.01. | ||
Country: USA | Sector: Chemistry | |||||||
A3D4CS | 0.0010 € | 0.0230 € | - € | 0.00 % | - | 27.01. | ||
896770 | 4.4480 € | 4.5420 € | +0.1110 € | +2.53 % | +47.36 % | 29.01. | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
794038 | 33.2400 € | 34.5200 € | +0.3500 € | +1.04 % | +56.45 % | 29.01. | ||
910686 | 10.6000 € | 11.1000 € | +0.1500 € | +1.40 % | +57.93 % | 29.01. | ||
A2AJ6G | 1.4900 € | 1.6800 € | - € | 0.00 % | +9.31 % | 29.01. | ||
A12CGC | 23.8000 € | 24.9000 € | +0.6500 € | +2.74 % | +65.16 % | 29.01. | ||
910555 | 0.0320 € | 0.0490 € | -0.0050 € | -10.99 % | -28.35 % | 29.01. | ||
A12UK0 | 2.4400 € | 2.5600 € | +0.0800 € | +3.31 % | - | 29.01. | ||
A2P082 | 0.0020 € | 0.0140 € | - € | 0.00 % | -56.76 % | 29.01. | ||
904524 | 600.0000 € | 618.0000 € | +7.0000 € | +1.16 % | +18.04 % | 29.01. | ||
887998 | 18.9000 € | 19.3000 € | +0.0500 € | +0.26 % | -0.26 % | 29.01. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3CSCC | 0.0002 € | 0.0042 € | - € | 0.00 % | - | 29.01. | ||
A2PA3X | 1.9480 € | 2.0500 € | -0.0100 € | -0.50 % | - | 29.01. | ||
924848 | 19.3600 € | 19.4600 € | +0.6000 € | +3.19 % | -0.63 % | 29.01. | ||
Country: Norway | Sector: Food | |||||||
A2PBD2 | 19.0000 € | 19.7000 € | +0.5000 € | +2.65 % | - | 29.01. | ||
A2QHVL | 51.6000 € | 51.8000 € | -4.4000 € | -7.84 % | +182.62 % | 29.01. | ||
A14MJ9 | 24.9500 € | 25.6500 € | +0.3250 € | +1.30 % | +12.63 % | 29.01. | ||
A2DS30 | 1.5820 € | 1.6205 € | +0.0253 € | +1.60 % | +1.64 % | 29.01. | ||
A2QMBK | 1.1450 € | 1.1750 € | -0.0450 € | -3.73 % | +41.43 % | 29.01. | ||
A1TNWJ | 5.0600 € | 5.1800 € | -0.0300 € | -0.58 % | -0.76 % | 29.01. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A289V0 | 23.7000 € | 24.6000 € | +0.8000 € | +3.43 % | -1.06 % | 29.01. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2PD06 | 0.0010 € | 0.0130 € | - € | 0.00 % | +27.27 % | 19.12. | ||
930081 | 5.7000 € | 5.9800 € | -0.0200 € | -0.34 % | -20.60 % | 29.01. | ||
A141J4 | 9.1000 € | 9.4500 € | +0.1750 € | +1.92 % | -31.58 % | 29.01. | ||
585518 | 1.3300 € | 1.4100 € | +0.0300 € | +2.24 % | -2.19 % | 29.01. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
865031 | 14.9000 € | 15.4000 € | -0.2000 € | -1.30 % | +32.33 % | 29.01. | ||
A0NFRH | 20.8000 € | 21.4000 € | - € | 0.00 % | +6.00 % | 29.01. | ||
A1CUXV | 21.0000 € | 21.6000 € | +0.4000 € | +1.91 % | - | 29.01. | ||
A1XFCC | 148.0000 € | 150.0000 € | +2.0000 € | +1.36 % | -5.08 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
898493 | 69.8800 € | 70.8800 € | +0.5300 € | +0.76 % | -10.57 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A0M63R | 507.2000 € | 508.2000 € | -1.3500 € | -0.27 % | -10.57 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41E4L | - | - | - | - | - | - | ||
A0JEQ2 | 0.5500 € | 0.6650 € | +0.0025 € | +0.41 % | +0.41 % | 29.01. | ||
A0YHMA | 336.4000 € | 337.1000 € | -2.2000 € | -0.65 % | -23.79 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
813148 | 9.4500 € | 9.7500 € | +0.0750 € | +0.79 % | - | 29.01. | ||