Stocks
A3D4CS | 0.0120 € | 0.0380 € | - € | 0.00 % | - | 14:53:13 | ||
896770 | 4.7300 € | 4.7360 € | -0.0760 € | -1.58 % | +28.93 % | 14:52:36 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
794038 | 38.4400 € | 39.1400 € | +0.9000 € | +2.38 % | +77.06 % | 14:55:05 | ||
910686 | 9.4000 € | 9.8000 € | +0.0250 € | +0.26 % | +12.98 % | 14:54:52 | ||
A2AJ6G | 1.4000 € | 1.5900 € | - € | 0.00 % | -9.67 % | 14:54:22 | ||
A12CGC | 22.8000 € | 23.2000 € | +0.1000 € | +0.44 % | +47.03 % | 14:54:52 | ||
910555 | 0.0210 € | 0.0420 € | - € | 0.00 % | -13.70 % | 14:53:33 | ||
A12UK0 | 2.6600 € | 2.7400 € | -0.0150 € | -0.55 % | - | 14:53:37 | ||
A2P082 | 0.0350 € | 0.0500 € | - € | 0.00 % | +142.86 % | 14:53:01 | ||
904524 | 732.0000 € | 760.0000 € | -6.0000 € | -0.80 % | +51.92 % | 14:54:48 | ||
887998 | 23.0000 € | 23.8000 € | +0.3000 € | +1.30 % | +81.18 % | 14:54:14 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3CSCC | 0.0022 € | 0.0024 € | -0.0002 € | -6.12 % | - | 14:54:32 | ||
A2PA3X | 2.0750 € | 2.1500 € | +0.0925 € | +4.58 % | - | 14:52:35 | ||
924848 | 19.0000 € | 19.0300 € | +0.1950 € | +1.04 % | +14.70 % | 14:55:08 | ||
Country: Norway | Sector: Food | |||||||
A2PBD2 | 18.8000 € | 19.1000 € | - € | 0.00 % | - | 14:54:44 | ||
A2QHVL | 58.2000 € | 58.7000 € | +1.6000 € | +2.81 % | +155.51 % | 14:54:51 | ||
A14MJ9 | 23.4000 € | 23.8000 € | -0.4250 € | -1.77 % | +3.56 % | 14:52:59 | ||
A2DS30 | 2.0760 € | 2.0840 € | +0.0580 € | +2.87 % | +52.47 % | 14:55:08 | ||
A2QMBK | 1.2050 € | 1.2200 € | +0.0175 € | +1.46 % | +49.75 % | 14:54:34 | ||
A1TNWJ | 5.0400 € | 5.1000 € | -0.0100 € | -0.20 % | +4.85 % | 14:55:02 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A289V0 | 21.4000 € | 21.7000 € | +0.5000 € | +2.38 % | -17.61 % | 14:55:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2PD06 | 0.0010 € | 0.0130 € | - € | 0.00 % | +27.27 % | 19.12. | ||
930081 | 4.0100 € | 4.1100 € | -0.1100 € | -2.64 % | -42.40 % | 14:54:01 | ||
A141J4 | 7.8500 € | 8.0000 € | -0.0500 € | -0.63 % | -31.25 % | 14:53:52 | ||
585518 | 1.2400 € | 1.2900 € | +0.0600 € | +4.98 % | -29.33 % | 14:53:39 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
865031 | 18.5000 € | 19.0000 € | -0.7500 € | -3.85 % | +63.87 % | 14:52:51 | ||
A0NFRH | 21.8000 € | 21.8500 € | +0.1250 € | +0.58 % | +9.05 % | 14:54:07 | ||
A1CUXV | 21.6000 € | 22.4000 € | +0.1000 € | +0.46 % | - | 14:52:34 | ||
A1XFCC | 141.0000 € | 144.0000 € | +1.0000 € | +0.71 % | +1.80 % | 14:52:57 | ||
Country: USA | Sector: Others | |||||||
898493 | 86.8500 € | 88.1000 € | -0.1000 € | -0.11 % | +27.16 % | 14:54:32 | ||
Country: USA | Sector: Others | |||||||
A0M63R | 502.4000 € | 503.4000 € | +0.6000 € | +0.12 % | +2.15 % | 14:53:23 | ||
Country: USA | Sector: Banking & Finance | |||||||
A41E4L | - | - | - | - | - | - | ||
A0JEQ2 | 0.7350 € | 0.8600 € | -0.0100 € | -1.24 % | +38.63 % | 14:52:29 | ||
A0YHMA | 369.8000 € | 373.4000 € | -0.3000 € | -0.08 % | +3.42 % | 14:54:27 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
813148 | 10.6000 € | 11.0000 € | - € | 0.00 % | - | 14:54:44 | ||
897024 | 10.5000 € | 10.8000 € | -0.0500 € | -0.47 % | +81.36 % | 14:53:23 | ||
579779 | 3.6200 € | 3.7200 € | +0.0100 € | +0.27 % | +18.45 % | 14:54:10 | ||
Country: Hongkong | Sector: Transport | |||||||
A0YF6H | 144.0000 € | 147.0000 € | - € | 0.00 % | - | 14:54:44 | ||
A0D9PT | 285.8000 € | 286.0000 € | -5.1000 € | -1.75 % | -8.46 % | 14:54:29 | ||
Country: Germany | Sector: Aircraft & Space | |||||||
120504 | 25.4000 € | 26.0000 € | +0.2000 € | +0.78 % | -8.11 % | 14:53:48 | ||
662720 | 38.6000 € | 39.4000 € | +0.3000 € | +0.78 % | -12.24 % | 14:53:57 | ||
Country: Germany | Sector: Others | |||||||
887240 | 112.2000 € | 115.0000 € | +0.1000 € | +0.09 % | +70.04 % | 14:54:34 | ||
Country: USA | Sector: Others | |||||||
A0J2LX | 23.0600 € | 23.6300 € | -0.0250 € | -0.11 % | -2.63 % | 14:54:40 | ||
621468 | 4.6000 € | 4.8000 € | +0.0300 € | +0.64 % | -2.51 % | 14:55:01 | ||
Country: Germany | Sector: Various services | |||||||
A0YF6G | 9.9000 € | 10.9000 € | -0.2000 € | -1.89 % | - | 14:54:09 | ||
843002 | 508.8000 € | 509.0000 € | -3.6000 € | -0.70 % | -12.12 % | 14:54:58 | ||
Country: Germany | Sector: Insurance | |||||||
900941 | 1.2100 € | 1.4600 € | -0.0600 € | -4.30 % | +41.98 % | 14:54:31 | ||
A0X8HE | 12.5000 € | 13.2000 € | -0.0500 € | -0.39 % | +52.21 % | 14:55:02 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0KEVS | 0.0170 € | 0.0330 € | -0.0005 € | -1.96 % | -7.27 % | 14:53:01 | ||
A14TDG | 2.5000 € | 2.6800 € | +0.0200 € | +0.78 % | +18.43 % | 14:54:49 | ||
A2PD9Y | - | - | - | - | - | - | ||
A14TPZ | 14.3200 € | 14.8400 € | +0.0900 € | +0.62 % | -10.69 % | 14:55:14 | ||
A1CUVY | 0.0040 € | 0.0060 € | - € | 0.00 % | -3.85 % | 14:53:07 | ||
A0KEVR | 0.3000 € | 0.4000 € | - € | 0.00 % | +99.43 % | 16.10. | ||
A40VJN | 6.0000 € | 6.0600 € | -0.1200 € | -1.95 % | +1.07 % | 14:53:28 | ||
A0MXMV | 0.3040 € | 0.3320 € | +0.0070 € | +2.25 % | +148.80 % | 14:53:34 | ||
A2DRVZ | 19.3150 € | 19.3450 € | +0.6075 € | +3.24 % | +44.96 % | 14:54:14 | ||
853657 | 28.0250 € | 28.3150 € | +0.2700 € | +0.97 % | +124.95 % | 14:54:00 | ||
856127 | 34.5800 € | 35.9600 € | +0.5200 € | +1.50 % | +80.52 % | 14:53:15 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1W33K | 505.0000 € | 514.5000 € | +0.2500 € | +0.05 % | +14.49 % | 14:52:19 | ||
917549 | 22.6000 € | 23.2000 € | -0.1000 € | -0.43 % | +47.44 % | 14:54:41 | ||
A426XC | 0.0300 € | 0.0440 € | +0.0010 € | +2.78 % | - | 14:53:02 | ||
912300 | 0.6800 € | 0.7850 € | +0.0100 € | +1.38 % | - | 14:53:08 | ||
A2PNS7 | 0.3320 € | 0.3840 € | -0.0160 € | -4.28 % | -46.34 % | 14:53:17 | ||
A2PZ0G | 16.5500 € | 17.2500 € | -0.2000 € | -1.17 % | -16.89 % | 14:54:35 | ||
A2NB65 | 25.5500 € | 25.6500 € | +0.8500 € | +3.43 % | -28.10 % | 14:54:57 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2JGNC | 21.6000 € | 22.6000 € | +0.2000 € | +0.91 % | +38.17 % | 14:54:22 | ||
A0KE04 | 7.9500 € | 8.2000 € | +0.0500 € | +0.62 % | - | 14:53:34 | ||
A0H52F | 30.3000 € | 31.1000 € | +0.3500 € | +1.15 % | +0.50 % | 14:53:40 | ||
Country: Germany | Sector: Energy & Water | |||||||
A3EYLC | 9.4500 € | 9.7000 € | -0.0500 € | -0.52 % | +19.94 % | 14:53:54 | ||
A41BLJ | 26.8600 € | 26.9400 € | -0.0300 € | -0.11 % | - | 14:54:40 | ||
A0YCZZ | 0.1500 € | 0.1640 € | -0.0030 € | -1.88 % | -61.17 % | 14:52:17 | ||
867141 | 17.5000 € | 17.8000 € | - € | 0.00 % | +70.53 % | 14:53:51 | ||
Country: USA | Sector: Others | |||||||
A3EJFQ | 0.1655 € | 0.1745 € | -0.0068 € | -3.82 % | -63.52 % | 14:52:56 | ||
A3ENR7 | 0.2800 € | 0.3000 € | -0.0030 € | -1.02 % | -56.59 % | 14:52:44 | ||
A2PZCL | 0.7350 € | 0.7600 € | -0.0225 € | -2.92 % | -82.18 % | 14:52:41 | ||
A0Q9UM | 369.6000 € | 380.6000 € | +5.2500 € | +1.42 % | +169.96 % | 14:52:16 | ||
897518 | 4.0180 € | 4.1610 € | -0.0110 € | -0.27 % | -38.57 % | 14:54:18 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D1E0 | 0.3030 € | 0.3200 € | -0.0015 € | -0.48 % | - | 14:52:44 | ||
936598 | 6.5200 € | 6.8800 € | +0.2400 € | +3.72 % | +61.70 % | 14:53:07 | ||
A2PP9K | 0.2080 € | 0.3780 € | -0.0075 € | -2.50 % | +18.58 % | 14.10. | ||
857534 | 66.7600 € | 67.1800 € | -0.1900 € | -0.28 % | +45.12 % | 14:54:37 | ||
Country: USA | Sector: Print Media | |||||||
A2DQES | 0.0010 € | 0.1190 € | +0.0005 € | +0.84 % | - | 07:52:29 | ||
A0KPPR | 10.6500 € | 10.8000 € | - € | 0.00 % | -31.90 % | 14:52:42 | ||
Country: Germany | Sector: Others | |||||||
A3C4PW | 0.0100 € | 0.0100 € | +0.0045 € | +81.82 % | +10.00 % | 08.05. | ||
A2P3LV | 85.5000 € | 88.0000 € | +0.5000 € | +0.58 % | +238.24 % | 14:55:14 | ||
Country: USA | Sector: Oil & Gas | |||||||
251734 | 27.0000 € | 28.0000 € | -2.6000 € | -8.64 % | +95.67 % | 14:53:01 | ||
859059 | 27.0000 € | 27.6000 € | -0.1000 € | -0.36 % | +45.74 % | 14:53:22 | ||
A2P0XB | 0.2225 € | 0.2270 € | - € | 0.00 % | -54.02 % | 14:54:08 | ||
A0BKXL | 11.4000 € | 11.8000 € | -0.0500 € | -0.43 % | +3.10 % | 14:52:32 | ||
A2PSJ0 | 1.1350 € | 1.2750 € | -0.0450 € | -3.60 % | +78.83 % | 14:55:06 | ||
A0LB2X | 0.4120 € | 0.4350 € | -0.0175 € | -3.97 % | +15.45 % | 14:53:40 | ||
A0RDH2 | 0.0010 € | 0.0090 € | -0.0025 € | -33.33 % | -37.50 % | 14:53:34 | ||
A3H220 | 44.2800 € | 44.5000 € | +0.8400 € | +1.93 % | -32.79 % | 14:54:41 | ||
Country: Germany | Sector: Internet & Software | |||||||
866579 | 6.3000 € | 6.5500 € | +0.0250 € | +0.39 % | -58.58 % | 14:54:16 | ||
860458 | 9.4500 € | 9.8000 € | - € | 0.00 % | -9.20 % | 14:54:15 | ||
940070 | 14.9000 € | 15.3000 € | -0.0500 € | -0.33 % | +30.60 % | 14:53:31 | ||
A0B7SL | 0.8080 € | 0.8220 € | -0.0200 € | -2.40 % | - | 14:52:14 | ||
WNDL30 | 0.3010 € | 0.3600 € | -0.0235 € | -6.64 % | +52.70 % | 14:53:58 | ||
A3CRZU | 0.1600 € | 0.1630 € | +0.0015 € | +0.94 % | - | 22.04. | ||