Filter
Stocks
915246 | 375.8000 € | 376.6000 € | -6.3500 € | -1.66 % | -9.39 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
855344 | 256.0000 € | 270.0000 € | -7.0000 € | -2.59 % | +63.19 % | 19.03. | ||
865511 | 260.6000 € | 265.2000 € | -6.4000 € | -2.38 % | +66.13 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QNEN | 2.4000 € | 2.6400 € | -0.0900 € | -3.45 % | +10.59 % | 19.03. | ||
A2APQT | 0.0030 € | 0.0100 € | +0.0005 € | +8.33 % | -77.36 % | 04.02. | ||
A40YLR | 1.5260 € | 1.5600 € | +0.0050 € | +0.33 % | - | 19.03. | ||
A3C9NG | 0.0120 € | 0.0210 € | -0.0040 € | -19.51 % | +95.24 % | 19.03. | ||
857412 | 2.2200 € | 2.3400 € | -0.1000 € | -4.20 % | -6.30 % | 19.03. | ||
936287 | 48.4000 € | 49.4000 € | -2.6000 € | -5.05 % | +43.06 % | 19.03. | ||
885836 | 137.3800 € | 137.6400 € | -0.8700 € | -0.63 % | +24.50 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
855286 | 71.5000 € | 73.0000 € | -1.2500 € | -1.70 % | -3.92 % | 19.03. | ||
A2QQV1 | 0.9000 € | 0.9200 € | -0.0700 € | -7.14 % | -5.08 % | 19.03. | ||
857223 | 25.2000 € | 25.8000 € | -0.7000 € | -2.67 % | +33.67 % | 19.03. | ||
A0EADM | 159.0000 € | 160.0000 € | - € | 0.00 % | -41.14 % | 19.03. | ||
A41080 | 0.0700 € | 0.0850 € | - € | 0.00 % | - | 19.03. | ||
A1JFWK | 22.5950 € | 22.6450 € | -1.7600 € | -7.22 % | -5.04 % | 19.03. | ||
Country: USA | Sector: Chemistry | |||||||
A3D4CS | 0.0120 € | 0.0510 € | -0.0160 € | -33.68 % | - | 19.03. | ||
896770 | 4.0940 € | 4.1800 € | -0.2160 € | -4.96 % | +27.69 % | 19.03. | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
794038 | 38.6200 € | 40.0600 € | +0.5600 € | +1.44 % | +77.23 % | 19.03. | ||
910686 | 8.8500 € | 9.0500 € | -0.0250 € | -0.28 % | -7.47 % | 19.03. | ||
A2AJ6G | 1.3500 € | 1.5300 € | +0.0150 € | +1.05 % | -5.94 % | 19.03. | ||
A12CGC | 23.3000 € | 24.4000 € | +0.3000 € | +1.27 % | +40.96 % | 19.03. | ||
910555 | 0.0280 € | 0.0480 € | -0.0035 € | -8.43 % | -10.75 % | 19.03. | ||
A12UK0 | 1.9900 € | 2.1600 € | - € | 0.00 % | - | 19.03. | ||
A2P082 | 0.0100 € | 0.0180 € | - € | 0.00 % | -22.22 % | 19.03. | ||
904524 | 664.0000 € | 684.0000 € | +9.0000 € | +1.35 % | +32.60 % | 19.03. | ||
887998 | 21.6000 € | 21.8000 € | +1.6000 € | +7.96 % | +22.29 % | 19.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3CSCC | 0.0002 € | 0.0042 € | - € | 0.00 % | - | 19.03. | ||
A2PA3X | 1.7100 € | 1.8120 € | -0.0180 € | -1.01 % | - | 19.03. | ||
924848 | 19.4900 € | 19.6800 € | -0.3800 € | -1.90 % | +11.51 % | 19.03. | ||
Country: Norway | Sector: Food | |||||||
A2PBD2 | 19.5000 € | 19.7000 € | -0.7000 € | -3.45 % | - | 19.03. | ||
A2QHVL | 45.9000 € | 46.1000 € | -4.3000 € | -8.55 % | +103.64 % | 19.03. | ||
A14MJ9 | 22.3500 € | 23.0000 € | -0.5500 € | -2.37 % | +10.72 % | 19.03. | ||
A2DS30 | 2.1430 € | 2.1620 € | +0.0080 € | +0.37 % | +37.64 % | 19.03. | ||
A2QMBK | 1.1750 € | 1.1850 € | - € | 0.00 % | +52.85 % | 19.03. | ||
A1TNWJ | 4.7400 € | 4.8600 € | -0.0450 € | -0.93 % | +0.10 % | 19.03. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A289V0 | 18.3000 € | 18.8500 € | -0.4000 € | -2.11 % | -17.14 % | 19.03. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2PD06 | 0.0010 € | 0.0130 € | - € | 0.00 % | +27.27 % | 19.12. | ||
930081 | 4.7200 € | 4.9400 € | +0.0200 € | +0.42 % | -35.22 % | 19.03. | ||
A141J4 | 7.9500 € | 8.2000 € | -0.0750 € | -0.92 % | -32.64 % | 19.03. | ||
585518 | 1.2500 € | 1.2600 € | -0.0450 € | -3.46 % | -20.00 % | 19.03. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
865031 | 14.7000 € | 15.2000 € | -0.5000 € | -3.24 % | +24.60 % | 19.03. | ||
A0NFRH | 21.8000 € | 22.2000 € | - € | 0.00 % | +2.33 % | 19.03. | ||
A1CUXV | 22.0000 € | 22.8000 € | - € | 0.00 % | - | 19.03. | ||
A1XFCC | 149.0000 € | 150.0000 € | -2.0000 € | -1.32 % | +9.32 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
898493 | 74.8600 € | 75.1600 € | -1.6800 € | -2.19 % | +5.62 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A0M63R | 479.8000 € | 480.7000 € | -5.2500 € | -1.08 % | -7.19 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
A41E4L | - | - | - | - | - | - | ||
A0JEQ2 | 0.6200 € | 0.7350 € | -0.0125 € | -1.81 % | -5.15 % | 19.03. | ||
A0YHMA | 395.3000 € | 397.7000 € | -11.0000 € | -2.70 % | +4.46 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
813148 | 10.0000 € | 10.4000 € | +0.1750 € | +1.75 % | - | 19.03. | ||
897024 | 9.9000 € | 10.4000 € | - € | 0.00 % | +75.76 % | 19.03. | ||
579779 | 3.6000 € | 3.6400 € | -0.0600 € | -1.63 % | +16.46 % | 19.03. | ||
Country: Hongkong | Sector: Transport | |||||||
A0YF6H | 159.0000 € | 162.0000 € | -5.0000 € | -3.02 % | - | 19.03. | ||
A0D9PT | 318.1000 € | 320.1000 € | -11.8500 € | -3.58 % | -4.21 % | 19.03. | ||
Country: Germany | Sector: Aircraft & Space | |||||||
120504 | 24.4500 € | 24.9500 € | -0.4500 € | -1.79 % | -8.04 % | 19.03. | ||
662720 | 36.2000 € | 37.4000 € | -0.7000 € | -1.87 % | -10.29 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
887240 | 94.5000 € | 95.0000 € | -1.5000 € | -1.56 % | +28.76 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A0J2LX | 23.6000 € | 23.8000 € | -0.2000 € | -0.84 % | -8.43 % | 19.03. | ||
621468 | 4.5400 € | 4.8800 € | -0.0400 € | -0.84 % | +4.40 % | 19.03. | ||
Country: Germany | Sector: Various services | |||||||
A0YF6G | 10.3000 € | 11.1000 € | - € | 0.00 % | - | 19.03. | ||
843002 | 530.4000 € | 532.6000 € | -4.8000 € | -0.90 % | -7.57 % | 19.03. | ||
Country: Germany | Sector: Insurance | |||||||
900941 | 1.0300 € | 1.2800 € | +0.0200 € | +1.76 % | +1.34 % | 19.03. | ||
A0X8HE | 9.7500 € | 10.4000 € | -0.3750 € | -3.59 % | +25.15 % | 19.03. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0KEVS | 0.0190 € | 0.0360 € | +0.0015 € | +5.77 % | -5.45 % | 19.03. | ||
A14TDG | 2.2400 € | 2.4400 € | - € | 0.00 % | +4.46 % | 19.03. | ||
A2PD9Y | - | - | - | - | - | - | ||
A14TPZ | 14.4000 € | 14.8000 € | -0.0250 € | -0.17 % | -7.48 % | 19.03. | ||
A1CUVY | 0.0040 € | 0.0060 € | - € | 0.00 % | -19.35 % | 19.03. | ||
A0KEVR | 0.3000 € | 0.4000 € | - € | 0.00 % | +99.43 % | 16.10. | ||
A40VJN | 5.7500 € | 6.0400 € | -0.2500 € | -4.07 % | +28.49 % | 19.03. | ||
A0MXMV | 0.2620 € | 0.2980 € | -0.0180 € | -6.04 % | +120.74 % | 19.03. | ||
A2DRVZ | 14.6100 € | 14.7700 € | -0.4550 € | -3.00 % | +31.18 % | 19.03. | ||
853657 | 20.2600 € | 20.5900 € | -0.0300 € | -0.15 % | +31.29 % | 19.03. | ||
856127 | 32.8000 € | 33.0000 € | -0.6000 € | -1.79 % | +29.96 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1W33K | 412.0000 € | 414.0000 € | +10.0000 € | +2.48 % | -0.98 % | 19.03. | ||
917549 | 14.7000 € | 14.9000 € | -1.1000 € | -6.92 % | -8.36 % | 19.03. | ||
A40EWK | 0.0370 € | 0.0570 € | -0.0040 € | -7.84 % | -71.35 % | 19.03. | ||
912300 | 0.6900 € | 0.7750 € | +0.0100 € | +1.38 % | - | 19.03. | ||
A2PNS7 | 0.3240 € | 0.3760 € | - € | 0.00 % | -52.05 % | 19.03. | ||
A2PZ0G | 17.2600 € | 17.6400 € | -0.1800 € | -1.02 % | -14.10 % | 19.03. | ||
A2NB65 | 27.6000 € | 28.1500 € | -1.6000 € | -5.43 % | -19.30 % | 19.03. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2JGNC | 21.0000 € | 21.4000 € | - € | 0.00 % | +30.86 % | 19.03. | ||
A0KE04 | 6.4500 € | 6.8000 € | +0.0750 € | +1.15 % | - | 19.03. | ||
A0H52F | 30.7000 € | 31.2000 € | +0.0500 € | +0.16 % | -0.32 % | 19.03. | ||
Country: Germany | Sector: Energy & Water | |||||||
A3EYLC | 10.2000 € | 10.5000 € | +0.1000 € | +0.98 % | +39.46 % | 19.03. | ||
A41BLJ | 19.9500 € | 20.0600 € | -0.1950 € | -0.97 % | - | 19.03. | ||
A0YCZZ | 0.1590 € | 0.2120 € | -0.0070 € | -3.64 % | -56.05 % | 19.03. | ||
867141 | 17.6000 € | 18.0000 € | -0.1000 € | -0.56 % | +56.17 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A3EJFQ | 0.2170 € | 0.2580 € | -0.0065 € | -2.66 % | -45.96 % | 19.03. | ||
A3ENR7 | 0.3080 € | 0.4300 € | +0.0270 € | +7.89 % | -58.42 % | 19.03. | ||
A2PZCL | 0.6170 € | 0.6230 € | -0.0100 € | -1.59 % | -87.48 % | 19.03. | ||
A0Q9UM | 236.0000 € | 238.0000 € | +6.0000 € | +2.60 % | +97.41 % | 19.03. | ||
897518 | 4.0800 € | 4.1400 € | +0.0700 € | +1.73 % | -55.07 % | 19.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3D1E0 | 0.2840 € | 0.2960 € | -0.0090 € | -3.01 % | - | 19.03. | ||
936598 | 5.5200 € | 5.9600 € | -0.0600 € | -1.03 % | +56.33 % | 19.03. | ||
A2PP9K | 0.2080 € | 0.3780 € | -0.0075 € | -2.50 % | +18.58 % | 14.10. | ||
857534 | 70.0400 € | 70.3200 € | +0.0600 € | +0.09 % | +55.82 % | 19.03. | ||
Country: USA | Sector: Print Media | |||||||
A41HQ7 | - | - | - | - | - | - | ||
A2DQES | 0.0010 € | 0.0195 € | - € | 0.00 % | - | 19.03. | ||