Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
314,4500 € | +17,1000 € | +5,75 % | 14:56:23 | ||
41,7750 € | +1,5950 € | +3,97 % | 14:56:05 | ||
29,1425 € | +0,9900 € | +3,52 % | 14:56:26 | ||
21,4700 € | +0,6100 € | +2,92 % | 14:56:22 | ||
175,0400 € | +4,7500 € | +2,79 % | 14:56:28 | ||
254,9500 € | -1,9500 € | -0,76 % | 14:54:21 | ||
71,7000 € | -0,8250 € | -1,14 % | 14:54:27 | ||
38,4000 € | -0,4650 € | -1,20 % | 14:55:48 | ||
56,6900 € | -0,8100 € | -1,41 % | 14:56:22 | ||
50,9300 € | -0,8800 € | -1,70 % | 14:56:06 |
71,3750 € | +2,9500 € | +4,31 % | 14:55:41 | ||
37,3350 € | +1,4750 € | +4,11 % | 14:56:22 | ||
33,7100 € | +1,2100 € | +3,72 % | 14:54:43 | ||
37,5500 € | +1,3250 € | +3,66 % | 14:55:30 | ||
46,0950 € | +1,6050 € | +3,61 % | 14:55:32 | ||
14,4500 € | -0,1850 € | -1,26 % | 14:54:35 | ||
28,6550 € | -0,4650 € | -1,60 % | 14:56:04 | ||
17,0700 € | -0,2950 € | -1,70 % | 14:56:00 | ||
100,3000 € | -1,8500 € | -1,81 % | 14:56:22 | ||
27,6400 € | -0,6600 € | -2,33 % | 14:56:02 |
15,3950 € | +0,3650 € | +2,43 % | 14:56:17 | ||
41,5500 € | +0,8400 € | +2,06 % | 14:54:35 | ||
75,3950 € | +1,4300 € | +1,93 % | 14:56:29 | ||
64,3500 € | +1,1250 € | +1,78 % | 14:55:17 | ||
34,9850 € | +0,5800 € | +1,69 % | 14:56:24 | ||
188,4000 € | -1,4000 € | -0,74 % | 14:56:06 | ||
26,8500 € | -0,5000 € | -1,83 % | 14:54:34 | ||
66,2750 € | -1,2500 € | -1,85 % | 14:55:31 | ||
27,6400 € | -0,6600 € | -2,33 % | 14:56:02 | ||
22,5750 € | -0,6250 € | -2,69 % | 14:54:56 |
1,5420 € | +0,0905 € | +6,23 % | 14:56:03 | ||
1,4305 € | +0,0750 € | +5,53 % | 14:54:49 | ||
53,2000 € | +1,5500 € | +3,00 % | 14:55:03 | ||
19,6600 € | +0,5600 € | +2,93 % | 14:56:02 | ||
822,0000 € | +20,0000 € | +2,49 % | 14:56:00 | ||
66,2750 € | -1,2500 € | -1,85 % | 14:55:31 | ||
48,5000 € | -0,9250 € | -1,87 % | 14:54:10 | ||
17,5900 € | -0,4500 € | -2,49 % | 14:55:00 | ||
22,5750 € | -0,6250 € | -2,69 % | 14:54:56 | ||
185,3000 € | -5,5000 € | -2,88 % | 14:54:00 |
0,4770 € | +0,0555 € | +13,17 % | 14:56:03 | ||
143,9000 € | +13,7000 € | +10,52 % | 14:56:19 | ||
0,3449 € | +0,0274 € | +8,61 % | 14:55:58 | ||
6,7020 € | +0,5200 € | +8,41 % | 14:56:19 | ||
8,2650 € | +0,6375 € | +8,36 % | 14:56:25 | ||
2,4500 € | -0,1800 € | -6,84 % | 14:54:59 | ||
0,1875 € | -0,0150 € | -7,41 % | 14:56:24 | ||
0,7350 € | -0,0675 € | -8,41 % | 14:53:45 | ||
1,1933 € | -0,1318 € | -9,94 % | 14:56:21 | ||
0,0690 € | -0,0078 € | -10,10 % | 14:53:46 |
770,9000 € | +24,2000 € | +3,24 % | 14:54:17 | ||
223,0500 € | +4,1750 € | +1,91 % | 14:56:15 | ||
188,8200 € | +3,1600 € | +1,70 % | 14:56:27 | ||
866,0000 € | +14,0000 € | +1,64 % | 14:54:28 | ||
267,3250 € | +4,2500 € | +1,62 % | 14:56:27 | ||
263,8500 € | -1,1000 € | -0,42 % | 14:55:52 | ||
243,9000 € | -1,1500 € | -0,47 % | 14:55:33 | ||
41,1700 € | -0,4500 € | -1,08 % | 14:56:05 | ||
103,3900 € | -1,2400 € | -1,19 % | 14:54:11 | ||
160,9800 € | -3,7100 € | -2,25 % | 14:55:40 |
15,2000 € | +1,6000 € | +11,76 % | 14:46:41 | ||
1,2290 € | +0,0980 € | +8,66 % | 14:55:30 | ||
11,8500 € | +0,8000 € | +7,24 % | 14:55:03 | ||
91,8500 € | +6,1500 € | +7,18 % | 14:56:22 | ||
3,3200 € | +0,2100 € | +6,75 % | 14:54:54 | ||
16,2500 € | -0,9500 € | -5,52 % | 14:55:11 | ||
98,0400 € | -5,9100 € | -5,69 % | 14:55:12 | ||
144,1750 € | -9,0750 € | -5,92 % | 14:56:21 | ||
3,6100 € | -0,2300 € | -5,99 % | 14:54:15 | ||
31,3500 € | -2,2000 € | -6,56 % | 14:55:11 |
674,2500 € | +27,6000 € | +4,27 % | 14:56:20 | ||
274,1500 € | +10,9250 € | +4,15 % | 14:56:17 | ||
273,7500 € | +9,5000 € | +3,60 % | 14:56:43 | ||
113,8800 € | +3,3900 € | +3,07 % | 14:55:45 | ||
372,2750 € | +11,0000 € | +3,04 % | 14:55:55 | ||
274,0000 € | -1,8750 € | -0,68 % | 14:56:27 | ||
163,5500 € | -1,5400 € | -0,93 % | 14:56:45 | ||
103,3900 € | -1,2400 € | -1,19 % | 14:54:11 | ||
167,7600 € | -5,3000 € | -3,06 % | 14:55:57 | ||
54,0200 € | -2,9400 € | -5,16 % | 14:55:17 |
1,3350 € | +0,0650 € | +5,12 % | 14:54:16 | ||
23,4000 € | +1,1000 € | +4,93 % | 14:53:34 | ||
3,3130 € | +0,1360 € | +4,28 % | 14:55:09 | ||
15,2000 € | +0,5600 € | +3,83 % | 14:54:19 | ||
17,2800 € | +0,5500 € | +3,29 % | 14:55:46 | ||
0,1395 € | -0,0005 € | -0,36 % | 14:55:20 | ||
2,0500 € | -0,0100 € | -0,49 % | 14:54:52 | ||
0,6760 € | -0,0070 € | -1,02 % | 14:54:32 | ||
0,2050 € | -0,0025 € | -1,20 % | 14:54:02 | ||
0,1755 € | -0,0396 € | -18,41 % | 14:55:37 |
0,0235 € | +0,0040 € | +20,51 % | 14:55:37 | ||
0,0185 € | +0,0030 € | +19,35 % | 14:55:54 | ||
31,8300 € | +5,1275 € | +19,20 % | 14:56:24 | ||
0,0255 € | +0,0040 € | +18,60 % | 14:53:43 | ||
0,0920 € | +0,0125 € | +15,72 % | 14:54:38 | ||
0,0143 € | -0,0038 € | -20,99 % | 14:56:13 | ||
0,0070 € | -0,0020 € | -22,22 % | 14:55:00 | ||
0,0155 € | -0,0045 € | -22,50 % | 14:54:25 | ||
0,0075 € | -0,0035 € | -31,82 % | 14:55:38 | ||
0,0050 € | -0,0050 € | -50,00 % | 12:29:12 |
28,4500 € | +3,5000 € | +14,03 % | 14:56:18 | ||
0,8720 € | +0,0790 € | +9,96 % | 14:54:01 | ||
13,4750 € | +0,7750 € | +6,10 % | 14:56:22 | ||
314,4500 € | +17,1000 € | +5,75 % | 14:56:23 | ||
1,4305 € | +0,0750 € | +5,53 % | 14:54:49 | ||
22,5750 € | -0,6250 € | -2,69 % | 14:54:56 | ||
185,3000 € | -5,5000 € | -2,88 % | 14:54:00 | ||
25,4250 € | -0,8750 € | -3,33 % | 14:53:59 | ||
2,3400 € | -0,0850 € | -3,51 % | 14:54:02 | ||
1,1450 € | -0,0500 € | -4,18 % | 14:56:18 |
L&S Indikation25.292,00
Umsatzspitzenreiter
29,3000 € | -0,1450 € | -0,49 % | 1.337.526 € | 14:56:25 | |
8,1790 € | +0,2090 € | +2,62 % | 1.097.332 € | 14:56:44 | |
21,4800 € | +0,3000 € | +1,42 % | 890.561 € | 14:55:47 | |
75,3950 € | +1,4300 € | +1,93 % | 843.868 € | 14:56:43 | |
10,1680 € | +0,0850 € | +0,84 % | 736.387 € | 14:56:14 | |
29,1450 € | +0,9925 € | +3,53 % | 711.449 € | 14:56:48 | |
153,5400 € | +1,5600 € | +1,03 % | 678.346 € | 14:56:47 | |
179,6300 € | +4,3400 € | +2,48 % | 676.131 € | 14:56:46 | |
188,8600 € | +3,2000 € | +1,72 % | 550.176 € | 14:56:49 | |
91,3400 € | +1,6700 € | +1,86 % | 535.228 € | 14:55:58 |
5,6450 € | -3,1050 € | -35,49 % | 376.099 € | 14:56:46 | |
11,9350 € | +0,9250 € | +8,40 % | 70.994 € | 14:56:49 | |
6,5200 € | +0,3000 € | +4,82 % | 68.293 € | 14:54:33 | |
31,0850 € | +3,0750 € | +10,98 % | 60.730 € | 14:56:49 | |
3,3450 € | +1,4350 € | +75,13 % | 59.472 € | 14:56:35 | |
1,1550 € | +0,3500 € | +43,48 % | 53.184 € | 14:54:29 | |
4,7050 € | -3,0750 € | -39,52 % | 49.294 € | 14:56:49 | |
4,1250 € | -3,1050 € | -42,95 % | 49.227 € | 14:56:49 | |
8,9250 € | +3,0150 € | +51,02 % | 41.606 € | 14:56:49 | |
11,7850 € | +3,0250 € | +34,53 % | 41.440 € | 14:56:46 |
7,3400 € | -1,2900 € | -14,95 % | 5.434 € | 14:56:49 | |
2,5400 € | +0,6900 € | +37,30 % | 3.795 € | 14:56:36 | |
2,0000 € | +0,4700 € | +30,72 % | 2.376 € | 14:55:29 | |
5,1700 € | -0,4200 € | -7,51 % | 1.572 € | 14:56:36 | |
0,2500 € | -0,3500 € | -58,33 % | 405 € | 14:54:31 | |
16,9800 € | +1,9700 € | +13,12 % | 328 € | 14:56:49 | |
15,5500 € | +1,8900 € | +13,84 % | 136 € | 14:56:36 | |
0,2800 € | -0,5500 € | -66,27 % | 12 € | 14:55:20 |
149,2150 € | +0,0180 € | +0,01 % | 1.519.653 € | 14:56:19 | |
17,6780 € | +0,5420 € | +3,16 % | 668.214 € | 14:56:41 | |
236,1500 € | +4,2750 € | +1,84 % | 584.434 € | 14:55:28 | |
696,5200 € | +4,7200 € | +0,68 % | 581.923 € | 14:56:49 | |
111,0100 € | +2,5500 € | +2,35 % | 565.252 € | 14:54:46 | |
311,4500 € | +5,4500 € | +1,78 % | 535.890 € | 14:55:34 | |
1.472,6000 € | +16,4000 € | +1,13 % | 507.033 € | 14:56:41 | |
111,8900 € | +3,7200 € | +3,44 % | 365.085 € | 14:56:45 | |
60,4850 € | +3,8525 € | +6,80 % | 364.860 € | 14:56:49 | |
303,0750 € | +5,0250 € | +1,69 % | 346.559 € | 14:56:50 |
3.627,2780 € | -66,0010 € | -1,79 % | 519.793 € | 14:56:48 | |
280,8600 € | +0,5825 € | +0,21 % | 254.604 € | 14:56:45 | |
676,9275 € | +13,1630 € | +1,98 % | 142.851 € | 14:56:50 | |
548,9730 € | +7,8895 € | +1,46 % | 97.275 € | 14:56:51 | |
7.808,4135 € | -142,8775 € | -1,80 % | 61.776 € | 14:56:47 | |
324,3590 € | +7,3495 € | +2,32 % | 55.570 € | 14:56:50 | |
200,1215 € | -0,6500 € | -0,32 % | 53.765 € | 14:56:49 | |
1.838,9730 € | +3,6320 € | +0,20 % | 49.538 € | 14:56:48 | |
1.069,6295 € | +9,7530 € | +0,92 % | 39.567 € | 14:56:35 | |
227,0695 € | -2,7170 € | -1,18 % | 37.940 € | 14:56:51 |
Volumenspitzenreiter
0,3490 € | +0,0213 € | +6,48 % | 371.973 | 14:56:43 | |
0,0760 € | +0,0336 € | +79,25 % | 223.000 | 14:56:40 | |
0,1321 € | +0,0009 € | +0,69 % | 200.000 | 14:54:16 | |
0,0345 € | -0,0020 € | -5,48 % | 162.500 | 14:55:53 | |
0,0060 € | - € | 0,00 % | 150.000 | 14:56:04 | |
0,0146 € | +0,0004 € | +2,82 % | 143.570 | 14:54:50 | |
1,1903 € | +0,0398 € | +3,46 % | 140.000 | 14:55:20 | |
8,1790 € | +0,2090 € | +2,62 % | 134.197 | 14:56:50 | |
0,0045 € | - € | 0,00 % | 107.500 | 14:53:55 | |
0,0234 € | +0,0033 € | +16,42 % | 100.000 | 14:00:42 |
0,0820 € | -0,0030 € | -3,53 % | 100.000 | 14:55:14 | |
0,2650 € | -0,0050 € | -1,85 % | 69.444 | 14:53:54 | |
0,0200 € | -0,0140 € | -41,18 % | 60.000 | 14:55:44 | |
1,1550 € | +0,3500 € | +43,48 % | 58.822 | 14:54:29 | |
5,6450 € | -3,1050 € | -35,49 % | 53.304 | 14:56:46 | |
0,2250 € | -0,0050 € | -2,17 % | 50.500 | 14:55:15 | |
0,4250 € | -0,0500 € | -10,53 % | 43.250 | 14:56:03 | |
0,6400 € | +0,0200 € | +3,23 % | 40.625 | 14:56:13 | |
0,5150 € | - € | 0,00 % | 40.000 | 14:56:43 | |
0,2800 € | +0,0350 € | +14,29 % | 40.000 | 14:54:43 |
0,6168 € | -0,0301 € | -4,65 % | 202.596 | 14:55:58 | |
0,0128 € | +0,0004 € | +2,82 % | 171.000 | 14:54:23 | |
0,4797 € | -0,0175 € | -3,52 % | 53.901 | 14:56:49 | |
17,6780 € | +0,5420 € | +3,16 % | 37.842 | 14:56:41 | |
5,3000 € | +0,1125 € | +2,17 % | 35.256 | 14:56:26 | |
1,4696 € | -0,0757 € | -4,90 % | 33.555 | 14:56:50 | |
9,4065 € | +0,1140 € | +1,23 % | 29.080 | 14:55:45 | |
6,6145 € | +0,0398 € | +0,60 % | 26.761 | 14:56:49 | |
4,7883 € | -0,0655 € | -1,35 % | 20.016 | 14:56:48 | |
7,8088 € | +0,2560 € | +3,39 % | 17.535 | 14:56:53 |
0,1000 € | -0,0030 € | -2,91 % | 10.000 | 14:55:08 | |
6,3810 € | -0,0005 € | -0,01 % | 950 | 14:54:29 | |
280,8600 € | +0,5825 € | +0,21 % | 907 | 14:56:45 | |
116,8355 € | +1,5040 € | +1,30 % | 300 | 14:56:52 | |
200,1215 € | -0,6500 € | -0,32 % | 265 | 14:56:49 | |
93,0560 € | +1,0060 € | +1,09 % | 254 | 14:56:50 | |
676,9275 € | +13,1630 € | +1,98 % | 211 | 14:56:50 | |
128,2285 € | +1,0200 € | +0,80 % | 200 | 14:56:50 | |
89,5705 € | +1,6925 € | +1,93 % | 198 | 14:56:50 | |
548,9730 € | +7,8895 € | +1,46 % | 177 | 14:56:51 |
Indikationen
126,4050 € | +0,81 % | |
4.568,6350 $ | +1,34 % | |
77,9110 $ | +3,19 % | |
95,0400 $ | -8,51 % | |
91,4200 $ | -5,74 % | |
3,0750 € | +1,35 % | |
77.416,5000 $ | +1,85 % | |
77.419,0000 $ | +1,85 % | |
2.121,0000 $ | +2,07 % | |
1,3440 $ | -2,54 % | |
85,9900 $ | +1,00 % |
Tradesspitzenreiter
75 | 8,1790 € | +0,2090 € | +2,62 % | 14:56:50 | |
71 | 26,0450 € | +0,7650 € | +3,03 % | 14:56:43 | |
67 | 188,8700 € | +3,2100 € | +1,73 % | 14:56:52 | |
62 | 75,3950 € | +1,4300 € | +1,93 % | 14:56:53 | |
57 | 7,8725 € | +1,3875 € | +21,40 % | 14:56:51 | |
56 | 0,3490 € | +0,0213 € | +6,48 % | 14:56:51 | |
55 | 179,6400 € | +4,3500 € | +2,48 % | 14:56:52 | |
54 | 153,5400 € | +1,5600 € | +1,03 % | 14:56:52 | |
46 | 21,4800 € | +0,3000 € | +1,42 % | 14:55:47 | |
45 | 674,2500 € | +27,6000 € | +4,27 % | 14:56:20 |
27 | 5,6450 € | -3,1050 € | -35,49 % | 14:56:46 | |
20 | 1,6100 € | -3,1100 € | -65,89 % | 14:56:49 | |
17 | 2,6550 € | -0,3150 € | -10,61 % | 14:55:03 | |
17 | 5,8950 € | -3,1050 € | -34,50 % | 14:56:49 | |
15 | 3,1750 € | -3,0950 € | -49,36 % | 14:56:49 | |
12 | 11,8750 € | -3,1050 € | -20,73 % | 14:56:46 | |
12 | 4,7050 € | -3,0750 € | -39,52 % | 14:56:49 | |
11 | 0,4250 € | -0,0500 € | -10,53 % | 14:56:03 | |
11 | 7,6950 € | +0,3050 € | +4,13 % | 14:56:46 | |
10 | 1,1550 € | +0,3500 € | +43,48 % | 14:54:29 |
52 | 111,8700 € | +3,7000 € | +3,42 % | 14:56:54 | |
38 | 135,1275 € | +1,3125 € | +0,98 % | 14:56:49 | |
37 | 17,6780 € | +0,5420 € | +3,16 % | 14:56:41 | |
33 | 1,4696 € | -0,0757 € | -4,90 % | 14:56:50 | |
29 | 123,4925 € | +1,1225 € | +0,92 % | 14:56:48 | |
28 | 162,6300 € | +1,5700 € | +0,97 % | 14:56:17 | |
26 | 111,0100 € | +2,5500 € | +2,35 % | 14:54:46 | |
21 | 9,1400 € | -0,1540 € | -1,66 % | 14:56:45 | |
21 | 28,8250 € | +0,8900 € | +3,19 % | 14:56:51 | |
21 | 0,4797 € | -0,0175 € | -3,52 % | 14:56:49 |
40 | 280,8600 € | +0,5825 € | +0,21 % | 14:56:45 | |
38 | 3.627,3540 € | -65,9250 € | -1,78 % | 14:56:54 | |
30 | 549,0055 € | +7,9220 € | +1,46 % | 14:56:55 | |
16 | 676,9550 € | +13,1905 € | +1,99 % | 14:56:55 | |
14 | 200,1220 € | -0,6495 € | -0,32 % | 14:56:52 | |
14 | 324,3590 € | +7,3495 € | +2,32 % | 14:56:55 | |
11 | 227,0885 € | -2,6980 € | -1,17 % | 14:56:54 | |
10 | 190,5965 € | +4,0760 € | +2,19 % | 14:56:52 | |
10 | 67,6930 € | +1,3165 € | +1,98 % | 14:56:49 | |
8 | 1.264,3440 € | +31,0150 € | +2,51 % | 14:56:49 |
Kryptos
77.347,0500 $ | +0,93 % | |
2.119,8500 $ | +0,69 % | |
1,3590 $ | +0,67 % | |
86,0090 $ | +0,37 % | |
9,4040 $ | +1,49 % | |
349,4640 $ | -0,48 % | |
0,2450 $ | +0,41 % | |
9,5610 $ | +0,95 % | |
1,2600 $ | -0,16 % | |
0,0920 $ | +1,10 % | |
0,1510 $ | +2,72 % |
Meistgesuchte
1.233,0000 € | -4,7000 € | -0,38 % | 14:56:04 | |
188,8700 € | +3,2100 € | +1,73 % | 14:56:52 | |
26,0450 € | +0,7650 € | +3,03 % | 14:56:43 | |
0,3490 € | +0,0213 € | +6,48 % | 14:56:51 | |
179,6400 € | +4,3500 € | +2,48 % | 14:56:52 | |
153,5400 € | +1,5600 € | +1,03 % | 14:56:52 | |
29,1450 € | +0,9925 € | +3,53 % | 14:56:48 | |
674,2500 € | +27,6000 € | +4,27 % | 14:56:20 | |
3,3208 € | +0,0708 € | +2,18 % | 14:54:15 | |
75,4050 € | +1,4400 € | +1,95 % | 14:56:55 |
1,0000 € | +0,2300 € | +29,87 % | 14:56:49 | |
1,2300 € | +0,3900 € | +46,43 % | 14:55:29 | |
15,7250 € | +3,0250 € | +23,82 % | 14:56:46 | |
30,8350 € | +3,0750 € | +11,08 % | 14:56:49 | |
0,0770 € | +0,0170 € | +28,33 % | 14:55:20 |
196,4650 € | -0,6005 € | -0,30 % | 14:56:52 | |
200,1220 € | -0,6495 € | -0,32 % | 14:56:52 | |
427,4825 € | +20,4320 € | +5,02 % | 14:56:43 | |
1,7055 € | -0,1135 € | -6,24 % | 14:56:50 | |
280,8600 € | +0,5825 € | +0,21 % | 14:56:45 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
0,348 € | 82.471 | 14:56:52.880 | |
475,00 € | 1 | 14:56:52.441 | |
29,15 € | 1.000 | 14:56:50.353 | |
11,35 € | 2.000 | 14:56:44.120 | |
38,365 € | 2 | 14:56:44.005 | |
23,48 € | 1 | 14:56:35.907 | |
24,25 € | 1 | 14:56:32.201 | |
31,07 € | 1.000 | 14:56:26.358 | |
65,56 € | 100 | 14:56:25.359 | |
362,55 € | 1 | 14:56:21.955 |
Intraday Emissionen
DAX | C | 24.975,00 | |
DAX | C | 25.025,00 | |
DAX | C | 24.850,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.800,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.750,00 | |
DAX | C | 24.900,00 | |
EURUSD | C | 1,16 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
GOLD | C | 4.500,00 | |
GOLD | C | 4.510,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.530,00 | |
SILBER | C | 75,50 | |
SILBER | C | 76,50 | |
SILBER | C | 76,00 | |
SILBER | C | 77,00 |
