ETFs
HSBC-CN GLBI DLA | 9.4624 € | 9.6440 € | +0.0409 € | +0.43 % | 28.01. | ||
HSBC-CN GLBI ETFCHEURDLA | 11.1000 € | 11.3095 € | -0.0063 € | -0.06 % | 28.01. | ||
HSBC-D.W.SUS.E. DLA | 25.7950 € | 25.8550 € | +0.2725 € | +1.07 % | 28.01. | ||
HSBC-EM.M.S.E. DLA | 18.1200 € | 18.2560 € | +0.1650 € | +0.92 % | 28.01. | ||
HSBC-EOLCG1-3Y ETFCEOA | 10.2385 € | 10.2750 € | +0.0013 € | +0.01 % | 28.01. | ||
HSBC-EUROP.S.E. EOA | 19.3060 € | 19.7360 € | -0.0100 € | -0.05 % | 28.01. | ||
HSBC-EUROP.S.E. EOD | 17.7800 € | 17.8700 € | -0.0550 € | -0.31 % | 28.01. | ||
HSBC-JAP.SUS.E. DLA | 19.4960 € | 19.6500 € | -0.1630 € | -0.83 % | 28.01. | ||
HSBC-M.E.M.S.C.SC.ETF DLA | 24.2000 € | 24.5600 € | +0.3025 € | +1.26 % | 28.01. | ||
HSBC-US SUST.E. DLA | 30.9950 € | 31.2150 € | +0.5100 € | +1.67 % | 28.01. | ||
HSBCE-MSCIEMISE ()DLA | 17.7520 € | 18.3420 € | +0.2950 € | +1.66 % | 28.01. | ||
HSBCE-MSCIEMVAE DLA | 18.1260 € | 18.2520 € | +0.2240 € | +1.25 % | 28.01. | ||
HSBCE-MSCIEUISE ()EOA | 28.6850 € | 29.8150 € | -0.1650 € | -0.56 % | 28.01. | ||
HSBCE-MSCIWISES ()DLA | 26.5450 € | 27.0900 € | +0.1975 € | +0.74 % | 28.01. | ||
HSBCE-MSCIWSCE DLA | 21.1150 € | 21.2250 € | +0.1175 € | +0.56 % | 28.01. | ||
HSBCE-MSCIWVESG DLA | 22.2400 € | 22.3050 € | +0.1525 € | +0.69 % | 28.01. | ||
HSBCE.HG SG T. HDA | 6.7940 € | 6.8680 € | +0.0950 € | +1.41 % | 28.01. | ||
HSBCETF-NGLCLIT DLA | 12.1160 € | 12.3240 € | +0.2360 € | +1.97 % | 28.01. | ||
HSBCETFSMUISESG DLA | 30.9000 € | 32.6450 € | - € | 0.00 % | 28.01. | ||
HSBCMSCEMCPA DLA | 16.9120 € | 17.0240 € | +0.2400 € | +1.43 % | 28.01. | ||
I-SHAR $ TREASURY BOND 1-3YR | 107.8100 € | 109.8100 € | +0.1450 € | +0.13 % | 28.01. | ||
I-SHAR ASIA PACIFIC DIVIDEND | 25.6900 € | 25.8700 € | +0.0450 € | +0.17 % | 28.01. | ||
I-SHAR CHINA LARGE CAP | 96.9800 € | 97.6700 € | +1.5600 € | +1.63 % | 28.01. | ||
I-SHAR EURO CORP. BOND LARGE | 125.5650 € | 125.9950 € | +0.0925 € | +0.07 % | 28.01. | ||
I-SHAR EURO DIVIDEND | 23.9450 € | 24.1950 € | +0.0950 € | +0.40 % | 28.01. | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 142.2600 € | 142.6200 € | +0.0675 € | +0.05 % | 28.01. | ||
I-SHAR EURO STOXX MID | 81.8600 € | 82.9200 € | +0.0900 € | +0.11 % | 28.01. | ||
I-SHAR EUROP. PROPERTY YIELD | 30.9800 € | 31.3300 € | +0.4725 € | +1.54 % | 28.01. | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 68.7700 € | 69.3200 € | +0.9750 € | +1.43 % | 28.01. | ||
I-SHAR MSCI JAPAN | 18.6455 € | 18.7635 € | -0.0593 € | -0.32 % | 28.01. | ||
I-SHAR MSCI KOREA | 75.0200 € | 76.5000 € | +1.2900 € | +1.73 % | 28.01. | ||
I-SHAR MSCI TAIWAN | 111.9400 € | 113.4200 € | +0.9000 € | +0.81 % | 28.01. | ||
I.3-ISEHCBEPC ()EOD | 5.2068 € | 5.3120 € | -0.0030 € | -0.06 % | 28.01. | ||
I.A.US.R.E.F. | 75.7900 € | 76.5500 € | -0.1150 € | -0.15 % | 28.01. | ||
I.AE.DEF.ETF | 146.3800 € | 147.8600 € | -0.7500 € | -0.51 % | 28.01. | ||
I.CEF IN.CO. | 16.7380 € | 16.9060 € | +0.1270 € | +0.76 % | 28.01. | ||
I.CHIN.TECH. | 48.1550 € | 48.6350 € | +0.3500 € | +0.73 % | 28.01. | ||
I.CLEANT.ETF | 40.7250 € | 41.1350 € | +0.7575 € | +1.89 % | 28.01. | ||
I.DY.BIO.GE. | 68.6000 € | 69.2800 € | -0.2200 € | -0.32 % | 28.01. | ||
I.DY.FO.BEV. | 39.4150 € | 39.8100 € | -0.0500 € | -0.13 % | 28.01. | ||
I.DY.L.C.GR. | 114.5200 € | 115.6600 € | +1.4700 € | +1.29 % | 28.01. | ||
I.DY.L.C.VA. | 56.5000 € | 57.0600 € | +0.4400 € | +0.78 % | 28.01. | ||
I.DY.LE.ENT. | 50.3300 € | 50.8400 € | +0.2000 € | +0.40 % | 28.01. | ||
I.DY.O.G.SE.NEW | 28.9650 € | 29.2600 € | -0.0525 € | -0.18 % | 28.01. | ||
I.DYN.BU.CO. | 83.4500 € | 84.2800 € | +0.3900 € | +0.47 % | 28.01. | ||
I.DYN.MARKET | 42.3150 € | 42.7400 € | +0.1175 € | +0.28 % | 28.01. | ||
I.DYN.MEDIA | 47.9700 € | 48.4500 € | +0.1650 € | +0.34 % | 28.01. | ||
I.DYN.NETWO. | 120.3400 € | 121.5400 € | +2.1400 € | +1.80 % | 28.01. | ||
I.DYN.PHARM. | 87.1600 € | 88.0300 € | -0.5150 € | -0.58 % | 28.01. | ||
I.DYN.SEMIC. | 78.5800 € | 82.5800 € | +2.2750 € | +2.91 % | 28.01. | ||
I.DYN.SOFTW. | 55.5000 € | 56.0600 € | +1.7200 € | +3.18 % | 28.01. | ||
I.EM.SOV.DE. | 17.9780 € | 18.1590 € | +0.1150 € | +0.64 % | 28.01. | ||
I.F.H.Y.C.B. | 15.5040 € | 15.6600 € | +0.1095 € | +0.71 % | 28.01. | ||
I.F.R.EM.MA. | 23.6000 € | 23.8400 € | +0.3475 € | +1.49 % | 28.01. | ||
I.FIN.PREF. | 11.9540 € | 12.0740 € | +0.0610 € | +0.51 % | 28.01. | ||
I.FRDMXUSSM | 37.9050 € | 38.2900 € | +0.0750 € | +0.20 % | 28.01. | ||
I.G.L.PR.EQ.NEW | 57.0400 € | 57.6200 € | +0.2600 € | +0.46 % | 28.01. | ||
I.INDIA ETF | 19.3100 € | 19.5060 € | +0.0800 € | +0.41 % | 28.01. | ||
I.INT.CO.BD | 20.3350 € | 20.5400 € | +0.0790 € | +0.39 % | 28.01. | ||
I.M.-I.S+P 500 UETF AEOH | 53.3320 € | 53.6340 € | +0.1320 € | +0.25 % | 28.01. | ||
I.M.-I.S+P 500 UETF D | 53.7080 € | 54.9140 € | +0.5480 € | +1.02 % | 28.01. | ||
I.M.II-IN.MDAX U.ETF EOA | 52.2600 € | 52.5200 € | +0.1450 € | +0.28 % | 28.01. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 90.6300 € | 90.9400 € | +0.0900 € | +0.10 % | 28.01. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 82.4000 € | 82.6800 € | +0.7600 € | +0.93 % | 28.01. | ||
I.M.II-US T.B.7-10 YE.EOH | 30.9320 € | 31.0910 € | -0.0815 € | -0.26 % | 28.01. | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 110.9400 € | 111.4550 € | +0.1100 € | +0.10 % | 28.01. | ||
I.N.AMT FMB. | 19.4020 € | 19.5970 € | +0.2315 € | +1.20 % | 28.01. | ||
I.NASQ100EQ.W. DLA | 5.9960 € | 6.0390 € | +0.0770 € | +1.30 % | 28.01. | ||
I.PREFERRED | 9.4820 € | 9.5780 € | +0.0505 € | +0.53 % | 28.01. | ||
I.QQQ.TR DLD | 527.6000 € | 533.0000 € | +6.2000 € | +1.18 % | 28.01. | ||
I.R.2000P.G. | 63.7600 € | 64.4000 € | +0.5650 € | +0.89 % | 28.01. | ||
I.R.M.C.P.V. | 54.9100 € | 55.4700 € | +0.2050 € | +0.37 % | 28.01. | ||
I.S+P G.W.I. | 54.6500 € | 55.2000 € | -0.1600 € | -0.29 % | 28.01. | ||
I.S+P500EWE | 73.6400 € | 74.3800 € | +1.2300 € | +1.69 % | 28.01. | ||
I.S+P500L.V. | 60.6700 € | 61.2700 € | +0.1700 € | +0.28 % | 28.01. | ||
I.S+P500QUA. | 64.7800 € | 65.4400 € | +0.5100 € | +0.79 % | 28.01. | ||
I.S+P500T.50 | 49.4100 € | 49.9050 € | +0.4375 € | +0.89 % | 28.01. | ||
I.SEN.LOAN | 17.3280 € | 17.5020 € | +0.1210 € | +0.70 % | 28.01. | ||
I.TAX.MUN.BD | 22.6040 € | 22.8320 € | +0.1240 € | +0.55 % | 28.01. | ||
I.VRDO TF.W. | 20.6300 € | 20.8350 € | +0.1825 € | +0.89 % | 28.01. | ||
I.WILD.CL.E. | 30.1150 € | 30.4200 € | +0.5625 € | +1.89 % | 28.01. | ||
I2-DLTRBD1020Y EOA | 5.0946 € | 5.1206 € | -0.0236 € | -0.46 % | 28.01. | ||
I2-I.G.E.E.E. DLA | 5.0950 € | 5.1140 € | +0.0285 € | +0.56 % | 28.01. | ||
I2-I.G.E.E.E. EOA | 5.9550 € | 5.9790 € | +0.0035 € | +0.06 % | 28.01. | ||
I2-I.MSCI USA QD.UETF DLD | 50.2500 € | 50.6200 € | +0.6600 € | +1.33 % | 28.01. | ||
I6-I.JPMESGDLEIG DLA | 4.0110 € | 4.1610 € | +0.0080 € | +0.20 % | 28.01. | ||
I7-N100 EXTO30 DLA | 4.6635 € | 4.7265 € | +0.0368 € | +0.79 % | 28.01. | ||
I7-N100TOP30 DLA | 5.1150 € | 5.1810 € | +0.0545 € | +1.07 % | 28.01. | ||
I7-SP 500 TOP20 ()DLA | 5.1560 € | 5.2130 € | +0.0570 € | +1.11 % | 28.01. | ||
ICONIC ETHEREUM O.END ETP | 2.3672 € | 2.4856 € | +0.0019 € | +0.08 % | 28.01. | ||
ICONIC FUNDS O.END ETN | 7.0985 € | 7.1655 € | +0.0225 € | +0.32 % | 28.01. | ||
IEOG B 0-3 M E. ()EOD | 5.0226 € | 5.0356 € | +0.0030 € | +0.06 % | 28.01. | ||
IEOG B 0-3 M E. EOA | 5.1046 € | 5.1546 € | +0.0004 € | +0.01 % | 28.01. | ||
IET2-N.N.G.100 DLD | 32.7200 € | 32.9450 € | +0.2750 € | +0.84 % | 28.01. | ||
IHS TR.-CO.US AGGRE.BD | 83.3930 € | 84.2310 € | +0.6050 € | +0.73 % | 28.01. | ||
IM 2-I.A.I.E.E. DLA | 7.1220 € | 7.2190 € | +0.1510 € | +2.15 % | 28.01. | ||
IM 2-I.C.E.ACC DLA | 4.9330 € | 4.9875 € | +0.0375 € | +0.76 % | 28.01. | ||
IM 2-I.D.I.E.AC DLA | 8.4260 € | 8.5590 € | -0.0030 € | -0.04 % | 28.01. | ||
IM 2-I.DJ I.GDM DLA | 30.0750 € | 30.2900 € | +0.2875 € | +0.96 % | 28.01. | ||
IM 2-I.DL AAA C DLA | 17.2935 € | 17.8205 € | +0.0273 € | +0.16 % | 28.01. |