ETFs
HSBC MSCI INDONES. UC.ETF | 38.6150 € | 40.0350 € | - € | 0.00 % | 02.05. | ||
HSBC MSCI JAPAN UCITS ETF | 45.1350 € | 46.4400 € | - € | 0.00 % | 02.05. | ||
HSBC MSCI KOREA UCITS ETF | 113.4800 € | 115.8800 € | - € | 0.00 % | 02.05. | ||
HSBC MSCI PAC.XJP UC. ETF | 14.5220 € | 14.8400 € | - € | 0.00 % | 02.05. | ||
HSBC MSCI TAIW.CAP.U.ETF | 121.3400 € | 125.0400 € | - € | 0.00 % | 02.05. | ||
HSBC MSCI USA UCITS ETF | 56.8800 € | 57.6300 € | +0.0050 € | +0.01 % | 02.05. | ||
HSBC MSCI WORLD UCITS ETF | 39.8500 € | 40.0650 € | +0.0010 € | +0.00 % | 02.05. | ||
HSBC MSCIEM ETF DLA | 15.1045 € | 15.2060 € | - € | 0.00 % | 02.05. | ||
HSBC NASDAQ GL SEMIC. | 29.9550 € | 30.7350 € | +0.1500 € | +0.50 % | 02.05. | ||
HSBC PACIFICJAP DLA | 17.7760 € | 17.9080 € | - € | 0.00 % | 02.05. | ||
HSBC S+P 500 UCITS ETF | 61.9740 € | 62.3340 € | +0.0030 € | +0.00 % | 02.05. | ||
HSBC SP I.T.E ()EOA | 14.9200 € | 15.2480 € | - € | 0.00 % | 02.05. | ||
HSBC- EU50ETF EOA | 73.4900 € | 73.8700 € | -0.0100 € | -0.01 % | 02.05. | ||
HSBC-AS.P.EXJ.S.EQ. DL A | 22.8950 € | 23.3150 € | - € | 0.00 % | 02.05. | ||
HSBC-CN GLBI DLA | 9.8836 € | 10.1095 € | - € | 0.00 % | 02.05. | ||
HSBC-CN GLBI ETFCHEURDLA | 11.2755 € | 11.4455 € | - € | 0.00 % | 02.05. | ||
HSBC-D.W.SUS.E. DLA | 27.0350 € | 27.2000 € | - € | 0.00 % | 02.05. | ||
HSBC-EM.M.S.E. DLA | 18.7320 € | 18.8740 € | - € | 0.00 % | 02.05. | ||
HSBC-EOLCG1-3Y ETFCEOA | 10.1865 € | 10.2110 € | - € | 0.00 % | 02.05. | ||
HSBC-EUROP.S.E. EOA | 19.9720 € | 20.3950 € | -0.0045 € | -0.02 % | 02.05. | ||
HSBC-JAP.SUS.E. DLA | 20.1650 € | 20.4500 € | - € | 0.00 % | 02.05. | ||
HSBC-M.E.M.S.C.SC.ETF DLA | 25.7600 € | 26.1700 € | - € | 0.00 % | 02.05. | ||
HSBC-US SUST.E. DLA | 32.7500 € | 32.9750 € | - € | 0.00 % | 02.05. | ||
HSBCE-MSCIEMISE ()DLA | 21.2400 € | 22.1650 € | +0.0050 € | +0.02 % | 02.05. | ||
HSBCE-MSCIEMVAE DLA | 19.9160 € | 20.0550 € | - € | 0.00 % | 02.05. | ||
HSBCE-MSCIEUISE ()EOA | 29.2200 € | 30.6850 € | +0.0025 € | +0.01 % | 02.05. | ||
HSBCE-MSCIWISES ()DLA | 27.4950 € | 28.1600 € | - € | 0.00 % | 02.05. | ||
HSBCE-MSCIWSCE DLA | 21.8450 € | 22.0350 € | +0.0025 € | +0.01 % | 02.05. | ||
HSBCE-MSCIWVESG DLA | 23.1100 € | 23.2650 € | - € | 0.00 % | 02.05. | ||
HSBCE.HG SG T. HDA | 5.8230 € | 5.9280 € | - € | 0.00 % | 02.05. | ||
HSBCETF-NGLCLIT DLA | 14.3320 € | 14.5720 € | +0.0010 € | +0.01 % | 02.05. | ||
HSBCETFSMUISESG DLA | 33.6650 € | 34.4450 € | +0.0025 € | +0.01 % | 02.05. | ||
HSBCMSCEMCPA DLA | 17.9300 € | 18.0480 € | - € | 0.00 % | 02.05. | ||
I-SHAR $ TREASURY BOND 1-3YR | 108.4950 € | 108.7950 € | - € | 0.00 % | 02.05. | ||
I-SHAR ASIA PACIFIC DIVIDEND | 26.8300 € | 27.1600 € | - € | 0.00 % | 02.05. | ||
I-SHAR CHINA LARGE CAP | 88.7800 € | 90.4600 € | - € | 0.00 % | 02.05. | ||
I-SHAR EURO CORP. BOND LARGE | 123.4550 € | 124.4250 € | - € | 0.00 % | 02.05. | ||
I-SHAR EURO DIVIDEND | 24.9300 € | 25.1000 € | -0.0025 € | -0.01 % | 02.05. | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 140.1800 € | 140.5300 € | - € | 0.00 % | 02.05. | ||
I-SHAR EURO STOXX MID | 84.2800 € | 85.0900 € | -0.0150 € | -0.02 % | 02.05. | ||
I-SHAR EUROP. PROPERTY YIELD | 31.3250 € | 31.5450 € | -0.0050 € | -0.02 % | 02.05. | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 75.5900 € | 76.9100 € | - € | 0.00 % | 02.05. | ||
I-SHAR MSCI JAPAN | 19.8150 € | 20.0630 € | - € | 0.00 % | 02.05. | ||
I-SHAR MSCI KOREA | 96.8400 € | 99.7300 € | - € | 0.00 % | 02.05. | ||
I-SHAR MSCI TAIWAN | 141.1600 € | 145.9600 € | - € | 0.00 % | 02.05. | ||
I.3-ISEHCBEPC ()EOD | 5.1434 € | 5.1800 € | - € | 0.00 % | 02.05. | ||
I.A.US.R.E.F. | 86.7200 € | 86.7500 € | +1.2150 € | +1.42 % | 30.04. | ||
I.AE.DEF.ETF | 142.7600 € | 142.7800 € | +2.7600 € | +1.97 % | 30.04. | ||
I.CEF IN.CO. | 17.0040 € | 17.0340 € | +0.1050 € | +0.62 % | 30.04. | ||
I.CHIN.TECH. | 43.4850 € | 43.5850 € | +1.5125 € | +3.60 % | 30.04. | ||
I.CLEANT.ETF | 42.4350 € | 42.5800 € | +0.4400 € | +1.05 % | 30.04. | ||
I.DY.BIO.GE. | 67.6600 € | 67.9500 € | +0.5700 € | +0.85 % | 30.04. | ||
I.DY.FO.BEV. | 42.7300 € | 42.8850 € | +0.4175 € | +0.98 % | 30.04. | ||
I.DY.L.C.GR. | 124.8200 € | 124.9000 € | +1.2900 € | +1.04 % | 30.04. | ||
I.DY.L.C.VA. | 62.5600 € | 62.5900 € | +0.6150 € | +0.99 % | 30.04. | ||
I.DY.LE.ENT. | 51.9700 € | 52.0600 € | +0.3450 € | +0.67 % | 30.04. | ||
I.DY.O.G.SE.NEW | 38.8700 € | 38.8950 € | -0.0800 € | -0.21 % | 30.04. | ||
I.DYN.BU.CO. | 92.4000 € | 92.6000 € | +1.9250 € | +2.13 % | 30.04. | ||
I.DYN.MARKET | 44.1650 € | 44.2100 € | +0.4750 € | +1.09 % | 30.04. | ||
I.DYN.MEDIA | 48.3150 € | 48.4900 € | +0.1850 € | +0.38 % | 30.04. | ||
I.DYN.NETWO. | 144.4200 € | 144.7400 € | +1.9000 € | +1.33 % | 30.04. | ||
I.DYN.PHARM. | 89.4500 € | 89.6000 € | +1.1700 € | +1.32 % | 30.04. | ||
I.DYN.SEMIC. | 113.5000 € | 114.3600 € | +3.6100 € | +3.27 % | 30.04. | ||
I.DYN.SOFTW. | 66.1900 € | 66.3100 € | +1.1000 € | +1.69 % | 30.04. | ||
I.EM.SOV.DE. | 18.2260 € | 18.3350 € | -0.0420 € | -0.23 % | 30.04. | ||
I.F.H.Y.C.B. | 15.5410 € | 15.6500 € | -0.0385 € | -0.25 % | 30.04. | ||
I.F.R.EM.MA. | 24.3900 € | 24.5050 € | +0.2400 € | +0.99 % | 30.04. | ||
I.FIN.PREF. | 11.9540 € | 11.9820 € | +0.0080 € | +0.07 % | 30.04. | ||
I.FRDMXUSSM | 39.4200 € | 39.5600 € | +0.7450 € | +1.92 % | 30.04. | ||
I.G.L.PR.EQ.NEW | 51.7400 € | 52.0500 € | +1.3350 € | +2.64 % | 30.04. | ||
I.INDIA ETF | 18.2020 € | 18.3960 € | +0.0280 € | +0.15 % | 30.04. | ||
I.INT.CO.BD | 20.0250 € | 20.1310 € | +0.1245 € | +0.62 % | 30.04. | ||
I.M.-I.S+P 500 UETF AEOH | 54.7260 € | 55.0460 € | +0.0010 € | +0.00 % | 02.05. | ||
I.M.-I.S+P 500 UETF D | 56.3960 € | 57.6240 € | +0.0010 € | +0.00 % | 02.05. | ||
I.M.II-IN.MDAX U.ETF EOA | 50.4200 € | 50.6300 € | - € | 0.00 % | 02.05. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 94.6000 € | 95.2400 € | - € | 0.00 % | 02.05. | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 87.5300 € | 88.1300 € | +0.0050 € | +0.01 % | 02.05. | ||
I.M.II-US T.B.7-10 YE.EOH | 30.4290 € | 30.8350 € | - € | 0.00 % | 02.05. | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 109.0550 € | 109.5000 € | - € | 0.00 % | 02.05. | ||
I.N.AMT FMB. | 19.7710 € | 19.8420 € | -0.0930 € | -0.47 % | 30.04. | ||
I.NASQ100EQ.W. DLA | 6.3020 € | 6.3390 € | - € | 0.00 % | 02.05. | ||
I.PREFERRED | 9.4820 € | 9.5110 € | +0.0200 € | +0.21 % | 30.04. | ||
I.QQQ.TR DLD | 568.1000 € | 570.2000 € | +3.3500 € | +0.59 % | 30.04. | ||
I.R.2000P.G. | 73.8400 € | 73.9800 € | +2.1050 € | +2.93 % | 30.04. | ||
I.R.M.C.P.V. | 59.2700 € | 59.4900 € | +0.4250 € | +0.72 % | 30.04. | ||
I.S+P G.W.I. | 55.3400 € | 55.4500 € | +0.3900 € | +0.71 % | 30.04. | ||
I.S+P500EWE | 93.3400 € | 93.3600 € | +0.9200 € | +1.00 % | 30.04. | ||
I.S+P500L.V. | 63.2700 € | 63.6700 € | +0.2300 € | +0.36 % | 30.04. | ||
I.S+P500QUA. | 69.1000 € | 69.1200 € | +0.6600 € | +0.96 % | 30.04. | ||
I.S+P500T.50 | 51.9300 € | 51.9500 € | +0.1400 € | +0.27 % | 30.04. | ||
I.SEN.LOAN | 17.5250 € | 17.5550 € | -0.0720 € | -0.41 % | 30.04. | ||
I.TAX.MUN.BD | 22.7850 € | 22.8940 € | -0.1340 € | -0.58 % | 30.04. | ||
I.VRDO TF.W. | 21.1250 € | 21.1500 € | -0.1500 € | -0.70 % | 30.04. | ||
I.WILD.CL.E. | 32.5100 € | 32.5850 € | +1.3425 € | +4.30 % | 30.04. | ||
I2-DLTRBD1020Y EOA | 4.9965 € | 5.0992 € | - € | 0.00 % | 02.05. | ||
I2-I.G.E.E.E. DLA | 5.3880 € | 5.4290 € | - € | 0.00 % | 02.05. | ||
I2-I.G.E.E.E. EOA | 6.1770 € | 6.2250 € | - € | 0.00 % | 02.05. | ||
I2-I.MSCI USA QD.UETF DLD | 52.8900 € | 53.3400 € | -0.0050 € | -0.01 % | 02.05. | ||
I6-I.JPMESGDLEIG DLA | 4.1630 € | 4.2490 € | - € | 0.00 % | 02.05. | ||
I7-N100 EXTO30 DLA | 4.7875 € | 4.8885 € | -0.0003 € | -0.01 % | 02.05. |