ETFs
PFI ETF-EM ADV.LOC.BD DLA | 112.1300 € | 113.2150 € | +0.1200 € | +0.11 % | 31.07. | ||
PFI ETF-P.COV.BD EOI | 101.9650 € | 104.6400 € | -0.1475 € | -0.14 % | 31.07. | ||
PFI ETF-ST HY CB IUE | 80.5930 € | 80.8820 € | +0.0005 € | +0.00 % | 31.07. | ||
PFI ETF-ST HY CB IUE LSIH | 10.1910 € | 10.3640 € | +0.0120 € | +0.12 % | 31.07. | ||
PFISE.-E ST HY CB ISU.EOA | 12.2585 € | 12.5750 € | +0.0018 € | +0.01 % | 31.07. | ||
PFISE.-E ST HY CB ISU.EOI | 9.0862 € | 9.3170 € | -0.0090 € | -0.10 % | 31.07. | ||
PFISETF-ST HY CB ISU.EOIH | 70.4150 € | 71.1960 € | -0.3095 € | -0.44 % | 31.07. | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 43.5000 € | 43.6360 € | -0.0195 € | -0.04 % | 31.07. | ||
PIMCO A.EO L.D.C.B.UE EOA | 98.7640 € | 100.5650 € | -0.0965 € | -0.10 % | 31.07. | ||
PIMCO ETF-P.E.S.M.A.E.T. | 87.2190 € | 87.6050 € | +0.0120 € | +0.01 % | 31.07. | ||
PIMCO EURO SHORT MATURITIY | 97.4040 € | 97.7360 € | +0.0480 € | +0.05 % | 31.07. | ||
PIMCO EURO SHRT SOURCE ACC | 107.1900 € | 108.2150 € | +0.2000 € | +0.19 % | 31.07. | ||
PIMCO LOW DUR EURO CORP BOND | 99.2120 € | 101.8200 € | -0.1475 € | -0.15 % | 31.07. | ||
PIMETFS-PADGGBD HGDEOA | 24.2790 € | 24.7120 € | -0.0240 € | -0.10 % | 31.07. | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 11.0860 € | 11.4240 € | +0.0590 € | +0.53 % | 31.07. | ||
POWERSHARES FTSE RAFI EUROPE FUND | 16.2680 € | 16.3760 € | -0.0220 € | -0.13 % | 31.07. | ||
POWERSHS S&P 500 QVM UCITS ETF | 65.6600 € | 66.4100 € | -0.5150 € | -0.77 % | 31.07. | ||
PROSH.BITC.ST. DLD | 7.3850 € | 7.3990 € | -0.2180 € | -2.86 % | 31.07. | ||
PROUD(AT)WORK UCITS ETF | 10.9180 € | 11.4600 € | +0.0440 € | +0.39 % | 31.07. | ||
R.C.E.G.BD EOA | 5.0560 € | 5.0730 € | -0.0080 € | -0.16 % | 31.07. | ||
RANGER EQ.BE NEWDLD | 13.0620 € | 13.1780 € | +0.0720 € | +0.55 % | 31.07. | ||
RBA A.IND.REN. ADLA | 24.5050 € | 25.1000 € | +0.6125 € | +2.53 % | 31.07. | ||
RENAISSANCE CAP.G.-IPO | 44.1600 € | 44.2550 € | -1.1325 € | -2.50 % | 31.07. | ||
RIZE-CIR.EC.EN. ETFDLA | 5.6690 € | 5.8070 € | +0.0035 € | +0.06 % | 31.07. | ||
RIZE-EN.IM.OP. ETFDLA | 5.4210 € | 5.5470 € | +0.0175 € | +0.32 % | 31.07. | ||
RIZE-GL SU.INF. ETFDLD | 5.3950 € | 5.5490 € | -0.0420 € | -0.76 % | 31.07. | ||
RIZE.U.I-S.F.F. ADLA | 3.3250 € | 3.4060 € | -0.0493 € | -1.44 % | 31.07. | ||
RO-NG GL.SC EQ ETFDLA | 4.6645 € | 4.7665 € | -0.0398 € | -0.84 % | 31.07. | ||
ROB-3D EN.I.CRE EOA | 5.0054 € | 5.0636 € | -0.0065 € | -0.13 % | 31.07. | ||
ROB-3D GL.EN.CR DLA | 4.3005 € | 4.3386 € | -0.0067 € | -0.15 % | 31.07. | ||
ROB-3D GL.EN.CR ETFDLD | 4.8886 € | 5.1114 € | -0.0004 € | -0.01 % | 31.07. | ||
ROB-RO GL.DY HY DLA | 4.7137 € | 4.7888 € | +0.0080 € | +0.17 % | 31.07. | ||
ROB-RO GL.DY HY ETFDLD | 4.9911 € | 5.0740 € | -0.0045 € | -0.09 % | 31.07. | ||
ROB-ROB DY HY EOA | 5.6350 € | 5.7068 € | +0.0108 € | +0.19 % | 31.07. | ||
ROB3DEMEQ DLA | 7.4250 € | 7.6530 € | +0.1005 € | +1.35 % | 31.07. | ||
ROB3DEUEQ EOA | 6.6820 € | 6.7780 € | -0.0130 € | -0.19 % | 31.07. | ||
ROB3DGLEQ DLA | 6.0650 € | 6.1040 € | +0.0410 € | +0.68 % | 31.07. | ||
ROB3DGLEQ HETFEOA | 6.8420 € | 6.8710 € | -0.0015 € | -0.02 % | 31.07. | ||
ROB3DUSEQ DLA | 5.8210 € | 5.8480 € | +0.0155 € | +0.27 % | 31.07. | ||
ROB3DUSEQ HETFEOA | 6.6410 € | 6.8020 € | +0.0395 € | +0.59 % | 31.07. | ||
ROBDYTHMA DLA | 5.5290 € | 5.5620 € | +0.0075 € | +0.14 % | 31.07. | ||
ROBECO-R.3D EM EQ.UE DLD | 4.9150 € | 5.0650 € | +0.0880 € | +1.80 % | 31.07. | ||
ROBECO-R.3D GL.EQ.UE DLD | 4.6835 € | 4.7875 € | +0.0165 € | +0.35 % | 31.07. | ||
ROBO GL.ROB.+AUTM.IDX ETF | 68.7100 € | 69.1000 € | +0.6300 € | +0.92 % | 31.07. | ||
S.E.-US E.A.E. DLA | - | - | - | - | - | ||
S.E.OP.GL.CR. HEOA | 9.9020 € | 9.9772 € | -0.0199 € | -0.20 % | 31.07. | ||
S.E.QEP GL.C. YDLA | 9.9400 € | 10.1100 € | +0.0870 € | +0.88 % | 31.07. | ||
S.S BB 1.3 M HMN | 0.9990 € | 1.0010 € | - € | 0.00 % | 22.06. | ||
S+P KEN.FUT.SEC.ETF DLD | 92.2500 € | 92.9100 € | +1.0250 € | +1.12 % | 31.07. | ||
SA1 ISSUER TRACKER Z | 0.5982 € | 0.6285 € | -0.0077 € | -1.24 % | 31.07. | ||
SA1 ISSUER TRACKER Z | 5.0765 € | 5.1815 € | -0.1330 € | -2.53 % | 31.07. | ||
SB1-5 YUSCBE DLA | 8.9106 € | 8.9634 € | -0.0067 € | -0.07 % | 31.07. | ||
SCHWAB STR.TR.-INTL EQU. | 23.7200 € | 23.8250 € | -0.1500 € | -0.63 % | 31.07. | ||
SCHWAB STR.TR.-S.T.US TR. | 20.8260 € | 20.9620 € | -0.0095 € | -0.05 % | 31.07. | ||
SCHWAB STR.TR.-US BR.MKT | 25.0350 € | 25.0600 € | +0.1800 € | +0.72 % | 31.07. | ||
SDPR MSCI ACWI HGD.EOA | 26.2700 € | 26.3650 € | -0.0125 € | -0.05 % | 31.07. | ||
SEBA ETH ETP | 1.4957 € | 1.5472 € | -0.0489 € | -3.11 % | 31.07. | ||
SGIS O.E. ETC BRENT OIL | 15.6050 € | 15.6250 € | +0.2275 € | +1.48 % | 31.07. | ||
SGIS O.E. ETC COFFEE | 24.1420 € | 24.4740 € | +0.5100 € | +2.14 % | 31.07. | ||
SGIS O.E. ETC COPPER | 13.3320 € | 13.3860 € | +0.0840 € | +0.63 % | 31.07. | ||
SGIS O.E. ETC GAS OIL | 32.0960 € | 32.2140 € | -0.3600 € | -1.11 % | 31.07. | ||
SGIS O.E. ETC GASOLINE | 16.8530 € | 16.9070 € | -0.0100 € | -0.06 % | 31.07. | ||
SGIS O.E. ETC GOLD | 18.2690 € | 18.2810 € | -0.2800 € | -1.51 % | 31.07. | ||
SGIS O.E. ETC HEATING OIL | 25.3900 € | 25.5000 € | -0.0510 € | -0.20 % | 31.07. | ||
SGIS O.E. ETC ICE EUA | 7.5200 € | 7.5300 € | -0.0100 € | -0.13 % | 04.05. | ||
SGIS O.E. ETC NATURAL GAS | 1.3188 € | 1.3312 € | +0.0200 € | +1.53 % | 31.07. | ||
SGIS O.E. ETC SILVER | 20.8860 € | 20.9200 € | -0.4800 € | -2.24 % | 31.07. | ||
SGIS O.E. ETC WTI OIL | 15.6460 € | 15.6940 € | +0.2050 € | +1.33 % | 31.07. | ||
SH.BD ESG E. (A)EOA | 5.3184 € | 5.3428 € | -0.0311 € | -0.58 % | 31.07. | ||
Source JPX-Nikkei 400 Eur hedgd | 45.0550 € | 45.3300 € | -0.4650 € | -1.02 % | 31.07. | ||
SP500 ESEL E. ADLA | 23.7950 € | 24.3700 € | -0.1125 € | -0.46 % | 31.07. | ||
SP500 ESEL E. AEOA | 20.7800 € | 21.0000 € | -0.0825 € | -0.39 % | 31.07. | ||
SPDR 10+ EURO GOVERNMENT | 22.0630 € | 22.6530 € | -0.1155 € | -0.51 % | 31.07. | ||
SPDR 3-5 US TREASURY | 23.9970 € | 24.4250 € | -0.0345 € | -0.14 % | 31.07. | ||
SPDR 400 US HGDEOD | 36.0000 € | 36.2000 € | +0.0850 € | +0.24 % | 31.07. | ||
SPDR 400 US UH.DLD | 31.7950 € | 31.9750 € | -0.1175 € | -0.37 % | 31.07. | ||
SPDR 500 UC DLA | 15.9635 € | 16.0780 € | +0.0595 € | +0.37 % | 31.07. | ||
SPDR 7-10 US TREASURY | 21.9140 € | 22.3320 € | -0.0775 € | -0.35 % | 31.07. | ||
SPDR B.1-10Y.USCB.DLUD | 25.3780 € | 26.6530 € | -0.0370 € | -0.14 % | 31.07. | ||
SPDR B.10+Y.US C.B.UETF | 21.9540 € | 22.7140 € | -0.0890 € | -0.40 % | 31.07. | ||
SPDR B.B.0-5Y.LS C.B.UE | 34.0060 € | 34.8830 € | +0.0980 € | +0.29 % | 31.07. | ||
SPDR B.B.1-5Y.GILT UETF | 56.4300 € | 57.8900 € | +0.1090 € | +0.19 % | 31.07. | ||
SPDR B.B.E.N.L. HGDEOA | 27.4720 € | 28.3080 € | -0.0325 € | -0.12 % | 31.07. | ||
SPDR B.B.EM.LOC.BD UE.ACC | 30.1090 € | 31.0260 € | +0.0010 € | +0.00 % | 31.07. | ||
SPDR B.B.EM.LOC.BD UETF D | 49.8490 € | 51.3680 € | +0.0045 € | +0.01 % | 31.07. | ||
SPDR B.B.LS C.B.U.ETF | 59.0340 € | 60.5640 € | +0.0350 € | +0.06 % | 31.07. | ||
SPDR B0-3ECB EOA | 10.7245 € | 10.9550 € | +0.0275 € | +0.25 % | 31.07. | ||
SPDR BARC 10+Y USD TREAS ETF | 17.2820 € | 17.8090 € | -0.1223 € | -0.69 % | 31.07. | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 80.4480 € | 82.9000 € | -0.2170 € | -0.26 % | 31.07. | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 82.7780 € | 84.3540 € | -0.1910 € | -0.23 % | 31.07. | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 24.3930 € | 25.5170 € | -0.0535 € | -0.21 % | 31.07. | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 53.4660 € | 54.8260 € | -0.0990 € | -0.18 % | 31.07. | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 52.8720 € | 53.4800 € | -0.0200 € | -0.04 % | 31.07. | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 55.0320 € | 56.1160 € | -0.1700 € | -0.30 % | 31.07. | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29.8720 € | 30.3060 € | +0.0335 € | +0.11 % | 31.07. | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 51.8380 € | 52.6560 € | +0.0070 € | +0.01 % | 31.07. | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 41.9460 € | 42.2090 € | +0.0095 € | +0.02 % | 31.07. | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28.6310 € | 29.3040 € | -0.0335 € | -0.12 % | 31.07. | ||
SPDR Barlys Euro Hi Yld Bd. | 51.0000 € | 52.2160 € | -0.0030 € | -0.01 % | 31.07. | ||
SPDR BL.BA.15+Y.GILT UETF | 38.2780 € | 39.7050 € | -0.1580 € | -0.40 % | 31.07. |