ETFs
UBSIETFMCDUNUE ACDA | 7.7320 € | 7.7480 € | +0.0715 € | +0.93 % | 18.12. | ||
UBSIETFMSCIACWI ADL | 21.9400 € | 22.0250 € | +0.1800 € | +0.83 % | 18.12. | ||
UBSIETFMSUSSCRS A HEDGEDE | 20.2750 € | 20.4200 € | +0.1675 € | +0.83 % | 18.12. | ||
UBSIETFMSUSSCRS ADLA | 18.7320 € | 18.8120 € | +0.1570 € | +0.84 % | 18.12. | ||
UBSIETFMSUSSCRS ADLD | 17.8400 € | 17.9320 € | +0.1540 € | +0.87 % | 18.12. | ||
UBSIETFMSWLSCRS A HEDGEDE | 16.8760 € | 16.9620 € | +0.0920 € | +0.55 % | 18.12. | ||
UBSIETFMSWLSCRS ADLA | 21.5750 € | 21.6550 € | +0.1500 € | +0.70 % | 18.12. | ||
UBSIETFMSWLSCRS ADLD | 20.0950 € | 20.1750 € | +0.1350 € | +0.68 % | 18.12. | ||
UBSIETFMUELUETF ADLA | 230.0000 € | 231.8000 € | +2.8250 € | +1.24 % | 18.12. | ||
UBSIETFMUNSLETF ADLA | 228.0400 € | 229.5600 € | +2.3100 € | +1.02 % | 18.12. | ||
UBSIETFMUSCEL ADLA | 162.8000 € | 165.2800 € | +1.2300 € | +0.76 % | 18.12. | ||
UBSIETFMUT125EU ADLA | 16.3620 € | 16.4900 € | +0.2380 € | +1.47 % | 18.12. | ||
UBSIETFMWELETF A(HGD EO)E | 233.2500 € | 235.1000 € | +1.6500 € | +0.71 % | 18.12. | ||
UBSIETFMWELETF ADLA | 212.9500 € | 214.5500 € | +1.7000 € | +0.80 % | 18.12. | ||
UBSIETFMWSETF (HGD)TO)A- | 23.7100 € | 23.8450 € | +0.1675 € | +0.71 % | 18.12. | ||
UBSLFS-BB EO LAXF1-5 ADEO | 10.5190 € | 10.6370 € | +0.0080 € | +0.08 % | 18.12. | ||
UBSLFS-BB EO T.1-10 ADE | 11.8390 € | 11.9685 € | +0.0155 € | +0.13 % | 18.12. | ||
UBSLFS-BBMSCIEALCSUS AAEO | 15.0025 € | 15.1540 € | +0.0100 € | +0.07 % | 18.12. | ||
UBSLFS-BBMSCIUSLCS ADDL | 12.8370 € | 12.9980 € | +0.0650 € | +0.51 % | 18.12. | ||
UBSLFS-ESTOXX50UETF AHSKD | 57.5200 € | 57.8900 € | +0.5100 € | +0.89 % | 18.12. | ||
UBSLFS-ESTX50 ESG AEOA | 17.8860 € | 18.1420 € | +0.1400 € | +0.78 % | 18.12. | ||
UBSLFS-FTSE 100 LSAD | 102.6400 € | 104.4200 € | +0.7100 € | +0.69 % | 18.12. | ||
UBSLFS-JPMCG1-10YB ADLA | 11.0980 € | 11.2950 € | +0.0210 € | +0.19 % | 18.12. | ||
UBSLFS-MSCI CANADA CDAD | 50.2700 € | 50.5000 € | +0.5025 € | +1.01 % | 18.12. | ||
UBSLFS-MSCI EM S.R. ADL | 19.3660 € | 19.5680 € | +0.2570 € | +1.34 % | 18.12. | ||
UBSLFS-MSCI EM S.R. ADL | 14.9080 € | 15.0420 € | +0.2050 € | +1.39 % | 18.12. | ||
UBSLFS-MSCI EMU S.R. AAEO | 31.6400 € | 32.3450 € | +0.2675 € | +0.84 % | 18.12. | ||
UBSLFS-MSCI EMU S.R.AADLH | 26.6650 € | 26.8000 € | +0.2575 € | +0.97 % | 18.12. | ||
UBSLFS-MSCI EMU S.R.AASFH | 30.0300 € | 30.2100 € | +0.3300 € | +1.11 % | 18.12. | ||
UBSLFS-MSCI EMU S.R.ADLSH | 23.0400 € | 23.5500 € | +0.2775 € | +1.21 % | 18.12. | ||
UBSLFS-MSCI EMU S.R.ADSFH | 23.6450 € | 23.7950 € | +0.2600 € | +1.11 % | 18.12. | ||
UBSLFS-MSCI EMU VAL. AAEO | 20.2400 € | 20.3600 € | +0.0925 € | +0.46 % | 18.12. | ||
UBSLFS-MSCI PAC.S.R. AADL | 11.0080 € | 11.1260 € | +0.1080 € | +0.99 % | 18.12. | ||
UBSLFS-MSCI UK H-EO AAC | 19.9840 € | 20.2900 € | +0.1280 € | +0.64 % | 18.12. | ||
UBSLFS-MSCI UK H-EO ADI | 2.8840 € | 2.9090 € | +0.0183 € | +0.63 % | 18.12. | ||
UBSLFS-MSCI USA DLAD | 558.1400 € | 561.2000 € | +5.6300 € | +1.02 % | 18.12. | ||
UBSLFS-MSCI USA SR ADDL | 218.1500 € | 219.1500 € | +1.8500 € | +0.85 % | 18.12. | ||
UBSLFS-MSCI USA SR ADEOH | 29.8350 € | 30.0400 € | +0.2100 € | +0.71 % | 18.12. | ||
UBSLFS-MSCIESR AEOA | 16.1640 € | 16.4280 € | +0.1310 € | +0.81 % | 18.12. | ||
UBSLFS-MSCIESR AEOA | 16.4360 € | 16.6660 € | +0.1520 € | +0.93 % | 18.12. | ||
UBSLFS-SOL.CN TE. ADLA | 7.0470 € | 7.1620 € | +0.0400 € | +0.57 % | 18.12. | ||
UBSLFS-SOL.CN TE. HEDG.AE | 6.5190 € | 6.6510 € | +0.0385 € | +0.59 % | 18.12. | ||
UBSLFS-SW.I.SO.R. ASFA | 15.8400 € | 16.0600 € | +0.1870 € | +1.19 % | 18.12. | ||
UBSLFS-UJGGVESGLIQBD HEOD | 8.9720 € | 8.9722 € | +0.0124 € | +0.14 % | 18.12. | ||
UBSLS-DLTRYIPL DLA | 8.5434 € | 8.5790 € | +0.0273 € | +0.32 % | 18.12. | ||
UBSLS-DLTRYIPL DLD | 8.5444 € | 8.5798 € | +0.0312 € | +0.37 % | 18.12. | ||
UBSLS-EOTRYIPL EOA | 10.0010 € | 10.0475 € | +0.0132 € | +0.13 % | 18.12. | ||
UBSLS-EOTRYIPL EOD | 10.0010 € | 10.0475 € | +0.0132 € | +0.13 % | 18.12. | ||
UBSMSCIEMEXCHINA DLA | 22.3250 € | 22.6400 € | +0.2325 € | +1.04 % | 18.12. | ||
UBSMSCIIESGULCS (A)DLD | 8.7260 € | 8.8060 € | +0.1140 € | +1.32 % | 18.12. | ||
UBSSUSTDEVBKBDS ADLA | 10.5550 € | 10.6790 € | +0.0290 € | +0.27 % | 18.12. | ||
UBSSUSTDEVBKBDS ADLD | 9.2038 € | 9.4842 € | +0.0234 € | +0.25 % | 18.12. | ||
UBSSUSTDEVBKBDS AHEOA | 10.0600 € | 10.3665 € | +0.0175 € | +0.17 % | 18.12. | ||
UBSSUSTDEVBKBDS AHEOD | 10.0785 € | 10.0790 € | +0.0145 € | +0.14 % | 18.12. | ||
UE-MSCI CN EUE ADLD | 9.6130 € | 9.7160 € | +0.1180 € | +1.24 % | 18.12. | ||
UIE-ACWI C.P.A. ADLA | 18.3300 € | 18.4820 € | +0.1380 € | +0.76 % | 18.12. | ||
UIE-C.A.G.D.E.C ADLA | 18.2300 € | 18.3340 € | +0.1420 € | +0.78 % | 18.12. | ||
UIE-EM C.P.A. ADLA | 12.5520 € | 12.8300 € | +0.1790 € | +1.43 % | 18.12. | ||
UIE-EMU C.P.A. AEOA | 16.8040 € | 17.0700 € | +0.1290 € | +0.77 % | 18.12. | ||
UIE-EUR.C.P.A. AEOA | 17.0360 € | 17.2340 € | +0.1190 € | +0.70 % | 18.12. | ||
UIE-JP C.P.A. AYNA | 14.5980 € | 14.7580 € | +0.1150 € | +0.79 % | 18.12. | ||
UIE-JP C.P.A.IRHGDA-EOA | 20.8350 € | 21.0950 € | +0.1125 € | +0.54 % | 18.12. | ||
UIE-MSCI W.ETF ADLA | 34.1030 € | 34.2400 € | +0.2325 € | +0.69 % | 18.12. | ||
UIE-MW.SCSR ADLA | 10.0400 € | 10.1020 € | +0.0640 € | +0.64 % | 18.12. | ||
UIE-USA C.P.A. ADLA | 20.2800 € | 20.3850 € | +0.1875 € | +0.93 % | 18.12. | ||
UIE-WRLD C.P.A. ADLA | 20.5000 € | 20.5950 € | +0.0700 € | +0.34 % | 18.12. | ||
UIFS-C.C.C.X-A. ADLA | 123.1600 € | 124.1600 € | +0.0800 € | +0.06 % | 18.12. | ||
UIFS-C.C.C.X-A. AHGDEOA | 129.6400 € | 130.6400 € | -2.3600 € | -1.78 % | 18.12. | ||
UMWELT.ETF-GL SDG FO.PEOA | 10.9000 € | 11.0000 € | +0.0840 € | +0.77 % | 18.12. | ||
UMWELTBA-GR.SO.BD EO PEOD | 9.9302 € | 10.0875 € | -0.0097 € | -0.10 % | 18.12. | ||
V.FTSE100ETF LSA | 58.7800 € | 59.0000 € | +0.3900 € | +0.67 % | 18.12. | ||
V.FTSE250UE LSA | 46.7750 € | 47.0700 € | +0.4200 € | +0.90 % | 18.12. | ||
V.S+P500 U.ETF DLA | 110.7500 € | 111.0200 € | +0.8525 € | +0.77 % | 18.12. | ||
VA-EO EU.GO.13Y EOA | 5.0850 € | 5.1050 € | +0.0014 € | +0.03 % | 18.12. | ||
VA-EO EU.GO.13Y EOD | 5.0108 € | 5.0212 € | -0.0065 € | -0.13 % | 18.12. | ||
VA-GL.GOV BD HGDEOA | 5.0038 € | 5.1562 € | +0.0085 € | +0.17 % | 18.12. | ||
VA-GL.GOV BD HGDEOD | 4.8846 € | 5.0334 € | -0.0059 € | -0.12 % | 18.12. | ||
VA.F-ESG DV E A EOA | 6.9680 € | 6.9940 € | +0.0565 € | +0.82 % | 18.12. | ||
VA.F-ESG DV E A EOD | 6.3590 € | 6.4300 € | +0.0245 € | +0.38 % | 18.12. | ||
VA.F-ESG.D.A-P DLA | 7.1240 € | 7.1950 € | +0.0825 € | +1.17 % | 18.12. | ||
VA.F-ESG.D.A-P DLD | 6.6220 € | 6.6840 € | +0.0190 € | +0.29 % | 18.12. | ||
VA.F-V.ESG EU C EOA | 5.7462 € | 5.8088 € | +0.0030 € | +0.05 % | 18.12. | ||
VA.F-V.ESG EU C EOD | 5.1552 € | 5.2118 € | -0.0095 € | -0.18 % | 18.12. | ||
VA.F-VA.ESG E.A DLA | 6.8900 € | 6.9520 € | +0.0760 € | +1.11 % | 18.12. | ||
VA.F-VA.ESG E.A DLD | 6.4050 € | 6.4890 € | +0.0470 € | +0.73 % | 18.12. | ||
VA.F-VA.ESG N.A DLA | 6.8880 € | 6.9210 € | +0.0745 € | +1.09 % | 18.12. | ||
VA.F-VA.ESG N.A DLD | 6.6580 € | 6.6920 € | +0.0555 € | +0.84 % | 18.12. | ||
VA.FD-EU.C.U.E. EOA | 15.0070 € | 15.0080 € | -0.0070 € | -0.05 % | 18.12. | ||
VA.FD-EU.C.U.E. EOD | 15.0070 € | 15.0080 € | -0.0060 € | -0.04 % | 18.12. | ||
VA.FTSE A.W.H.D.Y.UETFDLA | 77.8100 € | 78.1500 € | +0.4900 € | +0.63 % | 18.12. | ||
VA.FTSE A.W.H.D.Y.UETFDLD | 68.7100 € | 68.9100 € | -0.0850 € | -0.12 % | 18.12. | ||
VAF-ESG G.A.C.E DLA | 6.5310 € | 6.5670 € | +0.0515 € | +0.79 % | 18.12. | ||
VAF-ESG G.A.C.E DLD | 6.0910 € | 6.1310 € | +0.0365 € | +0.60 % | 18.12. | ||
VAF-ESG G.C.B.E HGDEOA | 4.7921 € | 4.8392 € | +0.0141 € | +0.29 % | 18.12. | ||
VAF-ESG G.C.B.E HGDEOD | 4.0630 € | 4.1301 € | -0.0052 € | -0.13 % | 18.12. | ||
Valour Avalance (AVAX) ETP | 0.8830 € | 0.9270 € | -0.0205 € | -2.22 % | 18.12. | ||
Valour Bitcoin (BTC) ETP | 72.0980 € | 74.1750 € | -0.0895 € | -0.12 % | 18.12. | ||
VALOUR BITCOIN PHYS STAK | 1.0560 € | 1.1098 € | -0.0005 € | -0.04 % | 18.12. | ||
Valour Cardano (ADA) ETP | 2.7190 € | 2.8560 € | -0.0845 € | -2.94 % | 18.12. | ||
VALOUR COMPUTER PHYS STAK | 0.3895 € | 0.3992 € | -0.0103 € | -2.53 % | 18.12. |