ETFs
LY.PEA CH.(MSCI CHI)U.ETF | 9.0570 € | 9.1530 € | - € | 0.00 % | 10:58:04 | ||
LY.PEA D.J.IN.AV.UETF CEO | 45.7900 € | 46.1800 € | -0.3575 € | -0.77 % | 23.10. | ||
LY.PEA EAU MSCIW U.C.CEO | 32.4200 € | 32.8250 € | - € | 0.00 % | 10:58:02 | ||
LYX.D.JON.IN.AV.U.ETF D | 471.1000 € | 478.3000 € | - € | 0.00 % | 10:59:00 | ||
LYX.DJ GL TI.50 U.ETF | 109.0200 € | 109.7000 € | +0.0100 € | +0.01 % | 10:58:02 | ||
LYX.PEA MSCI E.M. UETF CE | 20.7650 € | 20.9050 € | - € | 0.00 % | 10:58:03 | ||
LYXOR CAC 40(DR)UE D | 78.4500 € | 79.0900 € | - € | 0.00 % | 10:58:06 | ||
LYXOR ETF S&P ASX 200 | 56.7900 € | 57.1000 € | - € | 0.00 % | 10:58:04 | ||
M.-L.US TR.3-7Y(DR)UE DIS | 96.5540 € | 96.7460 € | - € | 0.00 % | 10:58:04 | ||
M.A.-R.INT.COM.IN.UETF | 41.1300 € | 42.4450 € | - € | 0.00 % | 10:58:02 | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 142.4400 € | 145.5800 € | - € | 0.00 % | 10:58:04 | ||
MA.-NYSE AR.GO.BU.IN.UETF | 247.1000 € | 251.9500 € | - € | 0.00 % | 10:58:02 | ||
MDAX EX | 241.9500 € | 242.4500 € | - € | 0.00 % | 10:58:03 | ||
MELBTCEQUNETF EOA | 12.9460 € | 13.3280 € | - € | 0.00 % | 10:58:02 | ||
MG-GL.MA.EQ. DLA | 10.5140 € | 10.6340 € | - € | 0.00 % | 10:58:02 | ||
MG(IE)EI-MGEAAA EOA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOD | - | - | - | - | - | ||
MSCI EU VALUE WEIGHTED | 76.4000 € | 77.3300 € | -0.0050 € | -0.01 % | 10:58:06 | ||
MSCI JAPAN | 69.1620 € | 69.4220 € | - € | 0.00 % | 10:58:04 | ||
MSCI JAPAN SOURCE ETF | 105.3200 € | 106.3950 € | - € | 0.00 % | 10:58:04 | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 97.3700 € | 98.3100 € | - € | 0.00 % | 10:58:02 | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 79.9000 € | 80.1700 € | +0.0050 € | +0.01 % | 10:58:02 | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 53.2300 € | 53.5300 € | - € | 0.00 % | 10:58:02 | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 69.6500 € | 70.3200 € | - € | 0.00 % | 10:58:02 | ||
MU L.A.SP400 US U.ETFDLA | 10.0280 € | 10.2500 € | +0.0130 € | +0.13 % | 23.10. | ||
MUF - AMUNDI IBEX 35 | 488.3500 € | 493.3500 € | - € | 0.00 % | 10:58:06 | ||
MUF-AM.CAC40 SEOA | 5.1300 € | 5.2440 € | +0.0005 € | +0.01 % | 10:58:06 | ||
MUF-AM.EOSTXX50 II UE ACC | 69.0300 € | 69.2000 € | - € | 0.00 % | 10:58:02 | ||
MUF-AM.EOSTXX50II UE DLHA | 305.2000 € | 308.9500 € | -0.0250 € | -0.01 % | 10:58:04 | ||
MUF-AM.EOSTXX50II UE LSHA | 328.4000 € | 335.7000 € | - € | 0.00 % | 10:58:06 | ||
MUF-AM.EOSTXX50II UE SFHA | 217.1000 € | 221.9500 € | - € | 0.00 % | 10:58:04 | ||
MUF-AM.MDAX EOA | 5.2360 € | 5.2930 € | - € | 0.00 % | 10:58:03 | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 248.4000 € | 251.2500 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.CAC40 -2XINV.UE A | 0.6873 € | 0.6959 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.CAC40 2XLEV.UE A | 39.6900 € | 40.2600 € | - € | 0.00 % | 10:58:06 | ||
MUF-AMU.EO OVERN.RTN UE A | 114.7620 € | 114.8040 € | - € | 0.00 % | 10:58:03 | ||
MUF-AMU.EOSTXX50 -1XINV.A | 6.9580 € | 6.9750 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 78.2000 € | 78.5400 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0.4451 € | 0.4470 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.FTSE MIB -1XINV.A | 4.4395 € | 4.4930 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.FTSE MIB -2XINV.A | 0.1704 € | 0.1724 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.FTSE MIB 2XLEV.D | 23.2650 € | 23.6350 € | +0.0025 € | +0.01 % | 10:58:06 | ||
MUF-AMU.FTSE MIB UE ACC | 24.6200 € | 24.9900 € | -0.0025 € | -0.01 % | 10:58:04 | ||
MUF-AMU.FTSE MIB UE DIST | 49.2800 € | 49.9550 € | -0.0025 € | -0.01 % | 10:58:06 | ||
MUF-AMU.IT.BTP-2XINVETF A | 19.5520 € | 19.9480 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.IT.PMI PIR20 UE A | 238.5000 € | 241.2000 € | - € | 0.00 % | 10:58:06 | ||
MUF-AMU.MSCI CHINA A ACC | 155.2000 € | 156.8000 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.MSCI EMERMKT3 DLA | 17.7380 € | 18.3720 € | - € | 0.00 % | 10:58:03 | ||
MUF-AMU.MSCI EMERMKT3 EOA | 17.9770 € | 18.1110 € | - € | 0.00 % | 10:58:03 | ||
MUF-AMU.MSCI EUR. UE ACC | 243.5000 € | 244.1000 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.MSCI INDIA2 UEDLA | 24.1350 € | 24.3850 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.MSCI INDIA2 UEEOA | 24.1650 € | 24.3100 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.MSCI NENESGSCR.A | 18.2680 € | 18.5380 € | - € | 0.00 % | 10:57:46 | ||
MUF-AMU.MSCI NEW EN. D | 37.1550 € | 37.7200 € | - € | 0.00 % | 10:57:46 | ||
MUF-AMU.MSCI WATER UC. A | 6.9920 € | 7.2550 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.MSCI WATER UC. D | 71.7500 € | 72.0200 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.NSDAQ-100 2XLEV A | 9.4140 € | 9.4560 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.PEA EO COU.TERM.A | 9.8020 € | 9.8520 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.SHDAX-2X INV.UE A | 0.4991 € | 0.5013 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMU.TOPIX II UE EOD | 224.5200 € | 225.3300 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMU.TOPIX II UE EOHD | 330.2700 € | 331.9800 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMUNDI CAC 40 UE EOA | 39.1650 € | 40.0350 € | - € | 0.00 % | 10:58:04 | ||
MUF-AMUNDI CAC40-1XINV. A | 9.9840 € | 10.2060 € | - € | 0.00 % | 10:58:06 | ||
MUF-AMUNDI MDAX UE DIS | 139.9800 € | 140.6200 € | - € | 0.00 % | 10:58:03 | ||
MUF-AMUNDI MSCI GREECE D. | 2.7900 € | 2.8520 € | - € | 0.00 % | 10:58:06 | ||
MUF-AMUNDI MSCI WLD2 D | 435.7800 € | 436.8300 € | - € | 0.00 % | 10:58:02 | ||
MUF-AMUNDI MSCI WLD2 EOA | 19.2960 € | 19.3420 € | - € | 0.00 % | 10:58:02 | ||
MUL AM.MSCI EUR.ESG S.EH | 29.7050 € | 30.3650 € | +0.0025 € | +0.01 % | 10:58:06 | ||
MUL AM.MSCI EUR.ESG SEL.A | 41.1400 € | 41.6700 € | - € | 0.00 % | 10:58:04 | ||
MUL AMTIPS INF ETF GBPH D | 130.3790 € | 130.4740 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOB 10-ETF DIST | 130.1850 € | 131.7500 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOB1-3 ETF DIST | 121.2250 € | 122.1500 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOB15+ ETF DIST | 132.8950 € | 136.1350 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOB3-5 ETF DIST | 128.3550 € | 129.9150 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOB5-7 ETF DIST | 145.1200 € | 146.8850 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOB7-10 ETF ACC | 146.2950 € | 148.0700 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOB7-10 ETF ACC | 161.9400 € | 163.4450 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOVB 10-ETF ACC | 189.6550 € | 191.1900 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOVB1-3 ETF ACC | 127.2600 € | 127.9500 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOVB15+ ETF ACC | 162.3550 € | 166.3150 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOVB3-5 ETF ACC | 148.7900 € | 150.5750 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E GOVB5-7 ETF ACC | 155.2300 € | 156.2800 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU E INFLEXP ETF ACC | 120.8300 € | 123.7750 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU GL INFL1-10 ETF D | 10.4060 € | 10.4600 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU GO GREENB ETF ACC | 7.0284 € | 7.1142 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU GOV BD ETF EURH D | 7.6900 € | 7.7020 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU GOV BOND ETF DIS | 6.8080 € | 6.8570 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU IN1-10 ETF EURH D | 10.6525 € | 10.7170 € | - € | 0.00 % | 10:58:04 | ||
MUL AMU IN1-10 ETF GBPH D | 13.0260 € | 13.1500 € | - € | 0.00 % | 10:58:04 | ||
MUL AMUN ACWLD ETF E ACC | 614.8000 € | 616.3000 € | - € | 0.00 % | 10:58:02 | ||
MUL AMUN ACWLD ETF U ACC | 432.8500 € | 438.6000 € | +0.0250 € | +0.01 % | 10:58:02 | ||
MUL AMUN ASIA-E-J ETF ACC | 187.6200 € | 189.3400 € | - € | 0.00 % | 10:57:55 | ||
MUL AMUN ASPAC-E-J ETF A | 94.6400 € | 95.2500 € | - € | 0.00 % | 10:57:54 | ||
MUL AMUN C PROC.B ETF ACC | 9.7756 € | 10.0005 € | - € | 0.00 % | 10:58:04 | ||
MUL AMUN CHINA ESG SEL. A | 95.1400 € | 95.9400 € | - € | 0.00 % | 10:57:55 | ||
MUL AMUN CHINA ESG SEL.ED | 21.9100 € | 22.0550 € | - € | 0.00 % | 10:57:54 | ||
MUL AMUN CN100SW.UE.EOHDA | 20.2800 € | 20.3300 € | - € | 0.00 % | 10:58:02 | ||
MUL AMUN COR BOND CL.P.A. | 152.2100 € | 154.1800 € | - € | 0.00 % | 10:58:04 | ||
MUL AMUN DAX III ETF ACC | 228.2500 € | 228.8000 € | - € | 0.00 % | 10:58:02 | ||
MUL AMUN DAX III ETF DIST | 91.8900 € | 92.1100 € | - € | 0.00 % | 10:58:02 |