Filter
Stocks
A0M6U7 | 20.0700 € | 20.2500 € | +0.0400 € | +0.20 % | +41.19 % | 08:53:59 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DMJV | 6.9560 € | 7.0600 € | -0.0120 € | -0.17 % | -13.23 % | 08:53:08 | ||
A117KV | 22.8000 € | 23.8000 € | - € | 0.00 % | +45.17 % | 08:53:59 | ||
A0KEQC | 6.7000 € | 6.8000 € | +0.2250 € | +3.45 % | +10.13 % | 08:53:30 | ||
A0J32R | 6.5500 € | 6.6500 € | - € | 0.00 % | +16.60 % | 08:53:11 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CV9J | 0.0380 € | 0.0440 € | +0.0035 € | +9.33 % | +167.86 % | 08:53:42 | ||
A2AMF1 | 169.5000 € | 170.5000 € | +0.7500 € | +0.44 % | +39.30 % | 08:55:03 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3CMTF | 31.9000 € | 32.1900 € | +0.2850 € | +0.90 % | +11.15 % | 08:55:16 | ||
A3CMTG | 31.9000 € | 32.0450 € | +0.0575 € | +0.18 % | +12.18 % | 08:55:16 | ||
Country: Sweden | Sector: Others | |||||||
918648 | 4.0700 € | 4.2600 € | +0.0100 € | +0.24 % | -26.85 % | 08:54:42 | ||
A2JB6Z | 0.5240 € | 1.0150 € | +0.0010 € | +0.13 % | -42.76 % | 08:54:43 | ||
925767 | 1.8500 € | 1.9800 € | +0.0250 € | +1.32 % | +13.51 % | 08:53:20 | ||
A0F54T | 318.0000 € | 358.0000 € | +1.0000 € | +0.30 % | -13.81 % | 08:53:35 | ||
A40X5T | 0.1970 € | 0.2120 € | -0.0015 € | -0.73 % | - | 08:55:26 | ||
A0B7BR | 25.8000 € | 25.8500 € | +0.1000 € | +0.39 % | -33.09 % | 08:54:33 | ||
A2DK5V | 21.6000 € | 21.8000 € | +0.2000 € | +0.93 % | -30.67 % | 08:53:03 | ||
A144B3 | 3.1800 € | 3.7000 € | +0.0100 € | +0.29 % | +26.57 % | 08:54:10 | ||
A114AD | 6.4500 € | 7.0500 € | +0.0250 € | +0.37 % | +5.08 % | 08:54:10 | ||
A12CCH | 13.4300 € | 13.9400 € | +0.0850 € | +0.63 % | -28.42 % | 08:53:23 | ||
A0QZ9D | 0.2620 € | 0.2980 € | +0.0010 € | +0.36 % | - | 08:53:56 | ||
912567 | 0.1380 € | 0.1510 € | -0.0010 € | -0.69 % | -63.07 % | 08:01:44 | ||
914998 | 13.8600 € | 14.0200 € | +0.1600 € | +1.16 % | +15.90 % | 08:53:52 | ||
Country: Belgien | Sector: Others | |||||||
A3E1X8 | 0.0060 € | 0.0210 € | -0.0010 € | -6.90 % | +45.00 % | 08:52:38 | ||
A2P18Q | 0.1400 € | 0.2100 € | -0.0020 € | -1.13 % | - | 08:54:37 | ||
A2ACMZ | 61.4400 € | 61.9800 € | +0.1400 € | +0.23 % | +107.78 % | 08:53:16 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E00M | 23.9000 € | 24.2000 € | +0.2750 € | +1.16 % | -7.49 % | 08:55:15 | ||
A3C4QT | 27.6000 € | 28.0000 € | +0.1000 € | +0.36 % | - | 08:54:57 | ||
A2DT49 | 3.3230 € | 3.4240 € | +0.0135 € | +0.40 % | +2.75 % | 08:54:43 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JKX1 | 0.6100 € | 0.6150 € | +0.0025 € | +0.41 % | - | 08:54:56 | ||
A3D13K | 2.5000 € | 2.6400 € | -0.0500 € | -1.91 % | - | 08:53:15 | ||
A3DP3Q | 21.2000 € | 22.6000 € | +0.2000 € | +0.92 % | - | 08:55:18 | ||
A3DESP | 2.1400 € | 2.2150 € | -0.0150 € | -0.68 % | +14.67 % | 08:55:15 | ||
602224 | 106.1000 € | 106.7500 € | +0.3500 € | +0.33 % | +68.91 % | 08:55:03 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12F2H | 1.9500 € | 2.0600 € | -0.0150 € | -0.74 % | -22.90 % | 08:54:37 | ||
A0ESMG | 153.5000 € | 154.2000 € | +0.5000 € | +0.33 % | +36.82 % | 08:54:04 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1J2CW | 38.2000 € | 38.8000 € | +0.2000 € | +0.52 % | - | 08:54:51 | ||
923860 | 34.3400 € | 34.4600 € | +0.1000 € | +0.29 % | -23.82 % | 08:54:32 | ||
A2PAA5 | 0.0150 € | 0.0400 € | - € | 0.00 % | - | 08:53:44 | ||
A2JGN8 | 1.0500 € | 1.0900 € | +0.0150 € | +1.42 % | -51.38 % | 08:53:44 | ||
Country: China | Sector: Others | |||||||
A2JSPM | 143.1500 € | 144.6000 € | +0.1750 € | +0.12 % | -15.36 % | 08:53:21 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A118V4 | 86.0000 € | 87.5000 € | +0.5000 € | +0.58 % | +79.01 % | 08:55:09 | ||
904351 | 1.8700 € | 2.0100 € | +0.0075 € | +0.39 % | - | 08:54:43 | ||
A3C7R6 | 35.6500 € | 36.1900 € | +0.0500 € | +0.14 % | +440.21 % | 08:54:40 | ||
591767 | 2.5060 € | 2.5780 € | +0.0050 € | +0.20 % | +14.38 % | 08:55:24 | ||
580897 | 4.1400 € | 4.2600 € | -0.0500 € | -1.18 % | -11.09 % | 08:55:22 | ||
A2ATTS | 98.0000 € | 104.0000 € | -0.5000 € | -0.49 % | +5.73 % | 08:54:24 | ||
A0YB48 | 22.5500 € | 23.0000 € | +0.0950 € | +0.42 % | -10.43 % | 08:52:28 | ||
A112M8 | 6.2200 € | 6.8000 € | - € | 0.00 % | +26.65 % | 08:54:17 | ||
A1XEQV | 1.0160 € | 1.0580 € | -0.0050 € | -0.48 % | +12.77 % | 08:50:03 | ||
A14MS9 | 90.2600 € | 91.3400 € | +0.2100 € | +0.23 % | +13.11 % | 08:55:25 | ||
Country: USA | Sector: Internet & Software | |||||||
A41HSZ | 0.0750 € | 0.0900 € | - € | 0.00 % | - | 08:54:45 | ||
A0X789 | 2.7400 € | 2.8400 € | +0.0100 € | +0.36 % | +96.45 % | 08:53:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
675526 | 0.0360 € | 0.0540 € | +0.0050 € | +12.50 % | +45.45 % | 08:54:36 | ||
A0LELK | 0.0360 € | 0.0540 € | +0.0055 € | +13.92 % | +43.64 % | 08:54:34 | ||
A3EW2K | 12.1000 € | 12.7000 € | -0.1500 € | -1.20 % | +1.62 % | 08:54:25 | ||
A0HNHM | 0.2360 € | 0.2760 € | -0.0020 € | -0.78 % | +4.45 % | 08:53:30 | ||
A0NFRG | 15.3000 € | 15.6000 € | -0.0500 € | -0.32 % | +11.11 % | 08:55:20 | ||
A412Q0 | 8.7200 € | 8.8500 € | +0.0550 € | +0.63 % | - | 08:53:09 | ||
A0LG7Y | 1.8700 € | 1.9300 € | +0.0050 € | +0.26 % | -35.98 % | 08:55:23 | ||
A1XE8F | 29.6600 € | 29.7000 € | +0.0900 € | +0.30 % | +34.41 % | 08:54:55 | ||
858329 | 12.7000 € | 12.8000 € | -0.1000 € | -0.78 % | +4.40 % | 08:55:20 | ||
Country: Japan | Sector: Vehicles | |||||||
922593 | 16.7500 € | 17.7000 € | +0.0250 € | +0.15 % | -29.94 % | 08:55:23 | ||
A3CMUN | 1.2300 € | 1.3140 € | -0.0010 € | -0.08 % | -31.65 % | 07:52:09 | ||
A3ETYD | 1.1000 € | 1.3600 € | +0.0400 € | +3.36 % | - | 08:49:29 | ||
A3CUTN | 1.8600 € | 2.0600 € | +0.0050 € | +0.26 % | +41.16 % | 18.02. | ||
A2DF66 | 9.9650 € | 10.0500 € | +0.0225 € | +0.23 % | +57.00 % | 08:54:32 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A3CQXD | 0.9280 € | 0.9700 € | +0.0210 € | +2.26 % | -85.22 % | 08:54:23 | ||
A14NBX | 18.4000 € | 19.7000 € | +0.0500 € | +0.26 % | - | 08:55:23 | ||
A0CANQ | 0.0030 € | 0.0130 € | - € | 0.00 % | - | 10.12. | ||
575662 | 0.0050 € | 0.0100 € | - € | 0.00 % | -84.21 % | 08:53:25 | ||
A2DRQR | 25.1500 € | 25.3000 € | -0.0250 € | -0.10 % | +1.80 % | 08:53:03 | ||
A2PD8M | 7.8500 € | 8.2000 € | - € | 0.00 % | - | 08:55:03 | ||
A0RGKJ | 6.9500 € | 7.1500 € | - € | 0.00 % | +35.58 % | 08:55:01 | ||
Country: Brazil | Sector: Banking & Finance | |||||||
918708 | 0.7080 € | 0.7400 € | +0.0010 € | +0.14 % | -12.58 % | 08:54:42 | ||
A3D066 | 3.2800 € | 3.3200 € | +0.0100 € | +0.30 % | +98.79 % | 08:54:43 | ||
A3CTJH | 0.2540 € | 0.3640 € | +0.0010 € | +0.32 % | - | 08:55:02 | ||
A0J3AH | 8.6500 € | 9.3500 € | +0.0250 € | +0.28 % | +19.67 % | 08:52:42 | ||
A0B57L | 0.7505 € | 0.7535 € | +0.0170 € | +2.31 % | +120.46 % | 08:54:27 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
855471 | 10.9900 € | 11.1600 € | +0.0175 € | +0.16 % | -74.59 % | 08:52:59 | ||
Country: Japan | Sector: Others | |||||||
864350 | 10.5000 € | 10.9000 € | -0.1000 € | -0.93 % | +4.85 % | 08:54:51 | ||
888379 | 78.5000 € | 81.5000 € | +0.2500 € | +0.31 % | -18.83 % | 08:53:37 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJTS | 160.0000 € | 165.0000 € | - € | 0.00 % | +28.40 % | 08:55:07 | ||
Country: USA | Sector: Vehicles | |||||||
A0BLQP | 0.9230 € | 0.9420 € | -0.0003 € | -0.03 % | -4.41 % | 08:52:34 | ||
Country: Great Britain | Sector: Others | |||||||
677459 | 0.9760 € | 1.0200 € | +0.0035 € | +0.35 % | -0.80 % | 08:55:23 | ||
A1W4VG | 7.0120 € | 7.2320 € | +0.0950 € | +1.35 % | -28.25 % | 08:55:26 | ||
A3DBBA | 19.1400 € | 19.3650 € | -0.0350 € | -0.18 % | +17.86 % | 08:54:58 | ||
A1J1DQ | 152.0000 € | 154.0000 € | +0.1200 € | +0.08 % | -1.13 % | 08:54:15 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3ESZN | 1.6000 € | 1.8700 € | +0.0050 € | +0.29 % | - | 08:55:23 | ||
744850 | 19.5500 € | 19.9000 € | +0.0250 € | +0.13 % | +7.63 % | 08:54:06 | ||
Country: Germany | Sector: Internet & Software | |||||||
851298 | 10.8500 € | 11.0500 € | -0.0050 € | -0.05 % | +11.02 % | 08:52:52 | ||
A2DGJL | 2.0360 € | 2.0780 € | +0.0120 € | +0.59 % | -4.93 % | 08:53:26 | ||
A2N478 | 0.0825 € | 0.0980 € | - € | 0.00 % | - | 08:53:56 | ||
A3EHQ7 | 2.9600 € | 3.0800 € | +0.0100 € | +0.33 % | +46.12 % | 08:55:09 | ||
A2PV5A | 8.6600 € | 9.2600 € | -0.0100 € | -0.11 % | - | 08:53:23 | ||
A2JNLV | 0.1270 € | 0.1610 € | - € | 0.00 % | -43.42 % | 08:52:35 | ||
A3DB7Y | 6.5500 € | 7.3000 € | -0.0500 € | -0.72 % | -49.27 % | 08:55:05 | ||
A2QJAM | 13.4000 € | 13.6000 € | -0.0500 € | -0.37 % | -18.37 % | 08:53:51 | ||
916221 | 2.0400 € | 2.0600 € | +0.0400 € | +1.99 % | - | 19.01. | ||
890459 | 10.4200 € | 10.8400 € | +0.0300 € | +0.28 % | -18.93 % | 08:53:24 | ||
Country: Sweden | Sector: Real Estate | |||||||
876041 | 64.0000 € | 65.0000 € | +0.2500 € | +0.39 % | -45.55 % | 08:52:31 | ||