Filter
Stocks
904257 | 48.2200 € | 48.2800 € | -0.4700 € | -0.96 % | +7.50 % | 09:15:21 | ||
907155 | 2,030.0000 € | 2,050.0000 € | +7.5000 € | +0.37 % | -11.63 % | 09:15:13 | ||
Country: Switzerland | Sector: Various services | |||||||
A25421 | 1.2400 € | 1.3500 € | -0.0050 € | -0.38 % | -27.98 % | 09:14:55 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40A93 | 184.8000 € | 186.4000 € | +0.5000 € | +0.27 % | - | 09:14:14 | ||
622360 | 0.4600 € | 0.5600 € | -0.0095 € | -1.83 % | -0.10 % | 09:14:20 | ||
Country: Germany | Sector: Others | |||||||
A2PKFQ | 1.3100 € | 1.3400 € | +0.6475 € | +95.57 % | -36.77 % | 08.03. | ||
633526 | 51.4500 € | 52.3500 € | -0.3250 € | -0.62 % | -14.32 % | 09:14:33 | ||
Country: Great Britain | Sector: Various services | |||||||
A2DP4W | 0.0638 € | 0.1052 € | +0.0011 € | +1.26 % | - | 09:15:35 | ||
850605 | 5.9120 € | 5.9150 € | +0.0445 € | +0.76 % | +38.53 % | 09:15:44 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A0MKCL | 35.2000 € | 35.8000 € | +0.2000 € | +0.57 % | - | 09:15:04 | ||
907551 | 7.7500 € | 8.0000 € | -0.0500 € | -0.63 % | -8.38 % | 09:13:13 | ||
541846 | 2.4000 € | 2.8000 € | - € | 0.00 % | - | 09:12:55 | ||
587484 | 2.0400 € | 2.2300 € | -0.1300 € | -5.74 % | +5.84 % | 09:14:36 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0YG7S | 0.0060 € | 0.0160 € | - € | 0.00 % | +4.76 % | 29.01. | ||
923114 | 57.0000 € | 58.0000 € | -0.5000 € | -0.86 % | -10.42 % | 09:13:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
851399 | 257.0500 € | 257.2500 € | +0.0750 € | +0.03 % | +3.55 % | 09:15:35 | ||
Country: USA | Sector: Computer & Network | |||||||
853881 | 57.7800 € | 58.0400 € | -0.2500 € | -0.43 % | -31.11 % | 09:15:21 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A14QUY | 11.5000 € | 11.9000 € | -0.0500 € | -0.43 % | -29.64 % | 09:14:31 | ||
851413 | 32.3200 € | 32.6400 € | +0.1450 € | +0.45 % | -41.16 % | 09:14:45 | ||
Country: USA | Sector: Forestry | |||||||
A0MV91 | 2.6800 € | 2.8200 € | -0.0100 € | -0.36 % | +80.98 % | 09:15:33 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2DQG7 | 16.9800 € | 17.3100 € | -0.5650 € | -3.19 % | +38.36 % | 09:15:38 | ||
A1C4CG | 2.3700 € | 2.5000 € | -0.2950 € | -10.81 % | +492.19 % | 09:13:06 | ||
A2N5ZT | 3.4800 € | 3.6100 € | - € | 0.00 % | +12.36 % | 09:15:12 | ||
A1W6V5 | 0.2340 € | 0.2480 € | -0.0085 € | -3.41 % | -1.38 % | 09:15:30 | ||
A2JRFR | 9.6800 € | 9.7000 € | -0.0200 € | -0.21 % | -7.08 % | 09:15:19 | ||
A2QA6B | 27.6000 € | 28.4000 € | -0.1000 € | -0.36 % | +7.66 % | 09:15:19 | ||
Country: USA | Sector: Resources | |||||||
A3DF90 | 0.1890 € | 0.2140 € | -0.0020 € | -0.98 % | +46.40 % | 09:13:46 | ||
633824 | 4.3590 € | 4.3750 € | +0.0465 € | +1.08 % | +54.77 % | 09:15:30 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
886053 | 416.0500 € | 418.2000 € | -3.8000 € | -0.90 % | -27.66 % | 09:15:40 | ||
Country: USA | Sector: Internet & Software | |||||||
A403LG | 1.4300 € | 1.5200 € | +0.0100 € | +0.68 % | -1.35 % | 09:15:34 | ||
A3D5BY | - | - | - | - | - | - | ||
888024 | 421.7500 € | 423.7500 € | -0.1500 € | -0.04 % | -23.97 % | 09:15:36 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A4123T | 0.1840 € | 0.2180 € | -0.0430 € | -17.62 % | - | 09:15:41 | ||
A41A0W | 2.7600 € | 2.8200 € | - € | 0.00 % | - | 29.01. | ||
A0B6TR | 27.2000 € | 28.8000 € | - € | 0.00 % | +48.54 % | 09:15:19 | ||
A2P796 | 5.0500 € | 5.5500 € | -0.4500 € | -7.83 % | - | 09:13:39 | ||
A2DLV9 | 5.1800 € | 5.2100 € | -0.0400 € | -0.76 % | +124.92 % | 09:15:36 | ||
A40ZGX | 0.0150 € | 0.0180 € | -0.0010 € | -5.71 % | - | 20.06. | ||
A0M6U7 | 22.8600 € | 23.2050 € | -0.1175 € | -0.51 % | +25.20 % | 09:14:20 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DMJV | 7.4340 € | 7.5980 € | +0.0050 € | +0.07 % | -5.99 % | 09:15:43 | ||
A117KV | 22.8000 € | 24.2000 € | -0.1000 € | -0.42 % | +27.91 % | 09:12:51 | ||
A0KEQC | 6.9000 € | 7.0000 € | -0.0250 € | -0.36 % | +12.05 % | 09:13:46 | ||
A0J32R | 6.9500 € | 7.1500 € | +0.1000 € | +1.44 % | +9.88 % | 09:14:01 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CV9J | 0.0780 € | 0.0840 € | -0.0055 € | -6.36 % | +517.86 % | 09:13:38 | ||
A2AMF1 | 169.0000 € | 170.5000 € | +0.5000 € | +0.30 % | +46.54 % | 09:14:25 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3CMTF | 32.3400 € | 32.3500 € | -0.2850 € | -0.87 % | +18.63 % | 09:15:43 | ||
A3CMTG | 32.5300 € | 32.5400 € | -0.2050 € | -0.63 % | +19.26 % | 09:15:43 | ||
Country: Sweden | Sector: Others | |||||||
918648 | 3.7200 € | 3.8100 € | -0.0050 € | -0.13 % | -30.44 % | 09:13:35 | ||
A2JB6Z | 0.7600 € | 0.7880 € | -0.0010 € | -0.13 % | -52.01 % | 09:15:08 | ||
925767 | 1.7600 € | 1.9000 € | -0.0550 € | -2.92 % | +16.72 % | 09:13:37 | ||
A0F54T | 336.0000 € | 376.0000 € | -3.0000 € | -0.84 % | -15.33 % | 09:14:22 | ||
A40X5T | 0.2280 € | 0.2480 € | -0.0010 € | -0.42 % | - | 09:15:43 | ||
A0B7BR | 25.1000 € | 25.1500 € | -0.1750 € | -0.69 % | -12.38 % | 09:15:35 | ||
A2DK5V | 21.8000 € | 22.0000 € | -0.1000 € | -0.45 % | -25.93 % | 09:14:40 | ||
A144B3 | 3.2000 € | 3.4000 € | -0.1700 € | -4.90 % | +26.18 % | 09:13:40 | ||
A114AD | 6.2500 € | 7.8500 € | +0.0250 € | +0.36 % | +10.63 % | 09:15:19 | ||
A12CCH | 14.6500 € | 14.9200 € | -0.1100 € | -0.74 % | -14.42 % | 09:15:42 | ||
A0QZ9D | 0.2760 € | 0.3140 € | +0.0040 € | +1.37 % | - | 09:13:37 | ||
912567 | 0.1850 € | 0.2500 € | -0.0015 € | -0.68 % | -73.37 % | 09:12:49 | ||
914998 | 15.2600 € | 15.4400 € | +0.1300 € | +0.85 % | +12.99 % | 09:15:22 | ||
Country: Belgien | Sector: Others | |||||||
A3E1X8 | 0.0230 € | 0.0380 € | -0.0040 € | -11.59 % | +146.43 % | 09:13:36 | ||
A2QQNT | 0.0005 € | 0.0085 € | +0.0005 € | +12.50 % | -94.44 % | 20.07. | ||
A2P18Q | 0.3000 € | 0.3360 € | +0.0040 € | +1.27 % | - | 07:40:03 | ||
A2ACMZ | 69.2000 € | 70.2200 € | -0.3700 € | -0.53 % | +118.52 % | 09:14:44 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E00M | 27.3000 € | 27.4000 € | -0.3500 € | -1.26 % | +10.58 % | 09:13:58 | ||
A3C4QT | 35.8000 € | 36.5000 € | -0.2500 € | -0.69 % | - | 09:15:08 | ||
A2DT49 | 2.1400 € | 2.2180 € | -0.0310 € | -1.40 % | -63.23 % | 09:15:12 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JKX1 | 0.6550 € | 0.7350 € | +0.0050 € | +0.72 % | - | 09:15:40 | ||
A3D13K | 2.5400 € | 2.7000 € | -0.0200 € | -0.76 % | - | 09:14:37 | ||
A3DP3Q | 42.6000 € | 44.2000 € | -0.7000 € | -1.59 % | - | 09:13:42 | ||
A3DESP | 4.2600 € | 4.3650 € | -0.0225 € | -0.52 % | +77.85 % | 09:13:33 | ||
602224 | 76.1400 € | 76.9000 € | -0.9700 € | -1.25 % | +9.24 % | 09:14:41 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12F2H | 2.1400 € | 2.2600 € | -0.0400 € | -1.79 % | -25.08 % | 09:12:50 | ||
A0ESMG | 137.2000 € | 137.7000 € | -0.2000 € | -0.15 % | +16.01 % | 09:13:48 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1J2CW | 34.0000 € | 34.8000 € | -0.3000 € | -0.86 % | - | 09:15:31 | ||
923860 | 35.7200 € | 35.8200 € | +0.4500 € | +1.27 % | -22.76 % | 09:15:35 | ||
A2PAA5 | 0.0110 € | - € | - € | 0.00 % | - | 09:15:08 | ||
A2JGN8 | 1.7100 € | 1.7600 € | -0.0350 € | -1.98 % | -20.63 % | 09:14:17 | ||
Country: China | Sector: Others | |||||||
A2JSPM | 194.3500 € | 197.2500 € | -0.8750 € | -0.44 % | +1.29 % | 09:15:40 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A118V4 | 81.5000 € | 83.5000 € | -0.2500 € | -0.30 % | +42.06 % | 09:14:45 | ||
904351 | 2.1700 € | 2.2400 € | - € | 0.00 % | - | 23.01. | ||
A3C7R6 | 48.3000 € | 48.8000 € | -1.6300 € | -3.25 % | +375.64 % | 09:14:22 | ||
591767 | 2.6900 € | 2.7000 € | +0.0040 € | +0.15 % | +29.50 % | 09:14:25 | ||
580897 | 4.7200 € | 4.8400 € | -0.0400 € | -0.83 % | -13.93 % | 09:12:54 | ||
A2ATTS | 122.0000 € | 125.0000 € | -0.5000 € | -0.40 % | +19.81 % | 09:13:36 | ||
A0YB48 | 17.2050 € | 17.3800 € | -0.0575 € | -0.33 % | -36.56 % | 09:15:35 | ||
A112M8 | 6.0200 € | 6.7000 € | +0.0100 € | +0.16 % | +19.70 % | 09:15:30 | ||
A1XEQV | 1.0000 € | 1.0680 € | -0.0240 € | -2.27 % | +14.69 % | 09:13:49 | ||
A14MS9 | 77.0200 € | 77.5800 € | -0.3600 € | -0.46 % | -20.89 % | 09:15:36 | ||
Country: USA | Sector: Internet & Software | |||||||
A41HSZ | 0.0590 € | 0.0900 € | -0.0035 € | -4.49 % | - | 09:13:36 | ||
693533 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 05.01. | ||
A0X789 | 4.0400 € | 4.2200 € | -0.0200 € | -0.48 % | +86.94 % | 09:13:41 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
675526 | 0.0220 € | 0.0400 € | -0.0010 € | -3.13 % | -3.03 % | 09:15:32 | ||
A0LELK | 0.0220 € | 0.0400 € | -0.0010 € | -3.13 % | -3.03 % | 09:15:32 | ||
A3EW2K | 14.8000 € | 16.0000 € | +0.0500 € | +0.33 % | +4.78 % | 09:14:18 | ||
A0HNHM | 0.2400 € | 0.2700 € | -0.0130 € | -4.85 % | +22.37 % | 09:15:36 | ||
A0NFRG | 13.3000 € | 13.6000 € | +0.3000 € | +2.28 % | -22.65 % | 09:14:45 | ||
A412Q0 | 10.6400 € | 10.8600 € | +0.1400 € | +1.32 % | - | 09:13:50 | ||
A0LG7Y | 1.8500 € | 1.8600 € | +0.0400 € | +2.20 % | -29.92 % | 09:15:08 | ||
A1XE8F | 32.0400 € | 32.0800 € | -0.0400 € | -0.12 % | +76.76 % | 09:14:49 | ||