Stocks
A0M6U7 | 24.3400 € | 24.7000 € | -0.1100 € | -0.45 % | +96.35 % | 15:11:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DMJV | 6.9600 € | 7.0400 € | +0.0200 € | +0.29 % | +6.24 % | 15:09:26 | ||
A117KV | 25.4000 € | 26.8000 € | - € | 0.00 % | +65.71 % | 15:11:09 | ||
A0KEQC | 7.0500 € | 7.1500 € | -0.0750 € | -1.05 % | +23.71 % | 15:10:02 | ||
A0J32R | 7.2000 € | 7.2500 € | -0.1000 € | -1.37 % | +25.75 % | 15:11:17 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CV9J | 0.0280 € | 0.0340 € | -0.0025 € | -7.46 % | +81.08 % | 15:10:30 | ||
A2AMF1 | 163.0000 € | 164.0000 € | -1.5000 € | -0.91 % | +22.68 % | 15:09:34 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3CMTF | 34.7600 € | 35.1800 € | -0.1850 € | -0.53 % | +41.27 % | 15:11:54 | ||
A3CMTG | 35.5550 € | 35.7250 € | -0.1350 € | -0.38 % | +44.09 % | 15:11:54 | ||
Country: Sweden | Sector: Others | |||||||
918648 | 3.5700 € | 4.0100 € | -0.0050 € | -0.13 % | -28.26 % | 15:10:15 | ||
A2JB6Z | 0.6520 € | 0.6860 € | -0.0130 € | -1.91 % | -40.70 % | 11:48:22 | ||
925767 | 1.9100 € | 2.0000 € | +0.0100 € | +0.51 % | +20.06 % | 15:10:06 | ||
A0F54T | 316.0000 € | 344.0000 € | -1.0000 € | -0.30 % | -14.47 % | 15:11:19 | ||
A40X5T | 0.4160 € | 0.4460 € | -0.0130 € | -2.93 % | - | 15:09:48 | ||
A0B7BR | 19.4500 € | 19.5600 € | -0.0700 € | -0.36 % | -35.40 % | 15:11:55 | ||
A2DK5V | 24.6000 € | 25.0000 € | -0.1000 € | -0.40 % | -13.84 % | 15:09:13 | ||
A144B3 | 3.1200 € | 3.2000 € | -0.2100 € | -6.23 % | +22.10 % | 15:11:13 | ||
A114AD | 6.1500 € | 7.6000 € | -0.0250 € | -0.36 % | +3.76 % | 15:10:08 | ||
A12CCH | 13.0600 € | 13.5900 € | -0.0550 € | -0.41 % | -26.18 % | 15:09:11 | ||
A0QZ9D | 0.6000 € | 0.6650 € | +0.0175 € | +2.85 % | - | 15:09:57 | ||
912567 | 0.1840 € | 0.2480 € | -0.0030 € | -1.37 % | -38.31 % | 15:11:34 | ||
914998 | 16.5000 € | 16.6000 € | +0.4600 € | +2.86 % | +41.11 % | 15:09:38 | ||
Country: Belgien | Sector: Others | |||||||
A3E1X8 | 0.0110 € | 0.0210 € | - € | 0.00 % | -5.88 % | 15:09:20 | ||
A2P18Q | 0.2030 € | 0.2850 € | +0.0190 € | +8.44 % | - | 15:11:46 | ||
A2ACMZ | 64.1000 € | 65.0600 € | -0.2100 € | -0.32 % | +102.44 % | 15:11:38 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E00M | 27.1400 € | 27.1800 € | +0.2100 € | +0.78 % | -32.46 % | 15:11:53 | ||
A3C4QT | 48.5050 € | 49.0000 € | -0.3075 € | -0.63 % | - | 15:09:29 | ||
A2DT49 | 3.3050 € | 3.4050 € | -0.0550 € | -1.61 % | +93.75 % | 15:11:18 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JKX1 | 0.7500 € | 0.7600 € | -0.0075 € | -0.98 % | - | 15:11:42 | ||
A3D13K | 3.7400 € | 3.9800 € | -0.0300 € | -0.77 % | - | 15:09:08 | ||
A3DP3Q | 26.6000 € | 28.2000 € | +0.3000 € | +1.11 % | - | 15:10:53 | ||
A3DESP | 2.7140 € | 2.7680 € | -0.0255 € | -0.92 % | +9.89 % | 15:09:25 | ||
602224 | 102.2500 € | 103.2000 € | -0.0750 € | -0.07 % | +72.07 % | 15:11:53 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12F2H | 2.5000 € | 2.6400 € | +0.0200 € | +0.78 % | +0.79 % | 15:11:04 | ||
A0ESMG | 155.8000 € | 156.0000 € | +1.0000 € | +0.65 % | +55.73 % | 15:10:45 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1J2CW | 38.6000 € | 39.2000 € | +0.1000 € | +0.26 % | - | 15:09:30 | ||
923860 | 37.9400 € | 37.9800 € | +0.1100 € | +0.29 % | -12.10 % | 15:11:24 | ||
A2PAA5 | 0.0170 € | 0.0320 € | +0.0010 € | +4.26 % | - | 15:09:52 | ||
A2JGN8 | 0.8760 € | 0.9080 € | +0.0020 € | +0.22 % | -39.04 % | 15:10:43 | ||
Country: China | Sector: Others | |||||||
A2JSPM | 145.0500 € | 147.2000 € | -0.0250 € | -0.02 % | +9.89 % | 15:11:51 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A118V4 | 79.5000 € | 81.5000 € | +0.2500 € | +0.31 % | +59.23 % | 15:11:19 | ||
904351 | 2.3100 € | 2.3400 € | +0.0300 € | +1.31 % | - | 15:11:29 | ||
A3C7R6 | 51.8600 € | 52.6200 € | +0.0100 € | +0.02 % | +515.19 % | 15:11:50 | ||
591767 | 2.6600 € | 2.6640 € | +0.0130 € | +0.49 % | -0.41 % | 15:11:32 | ||
580897 | 3.7400 € | 3.8400 € | +0.0100 € | +0.26 % | -19.06 % | 15:11:26 | ||
A2ATTS | 90.0000 € | 92.5000 € | - € | 0.00 % | -27.29 % | 15:11:19 | ||
A0YB48 | 38.8000 € | 39.2000 € | +0.4000 € | +1.04 % | +55.90 % | 15:11:12 | ||
A112M8 | 5.9600 € | 6.6000 € | -0.1000 € | -1.57 % | +17.28 % | 15:10:26 | ||
A1XEQV | 1.0540 € | 1.1600 € | -0.0020 € | -0.18 % | +3.53 % | 15:09:45 | ||
A14MS9 | 110.9500 € | 111.7500 € | -0.0250 € | -0.02 % | +23.15 % | 15:11:26 | ||
Country: USA | Sector: Internet & Software | |||||||
A41HSZ | 0.0610 € | 0.0670 € | - € | 0.00 % | - | 07.06. | ||
A0X789 | 3.0200 € | 3.1600 € | - € | 0.00 % | +418.33 % | 15:10:59 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
675526 | 0.0400 € | 0.0520 € | +0.0010 € | +2.22 % | +100.00 % | 15:10:13 | ||
A0LELK | 0.0370 € | 0.0550 € | +0.0010 € | +2.22 % | +125.00 % | 15:09:56 | ||
A3EW2K | 14.1000 € | 14.8000 € | -0.0500 € | -0.34 % | +22.88 % | 15:11:22 | ||
A0HNHM | 0.4880 € | 0.5200 € | -0.0090 € | -1.75 % | +146.04 % | 15:09:22 | ||
A0NFRG | 20.8000 € | 21.2000 € | -0.3000 € | -1.41 % | +54.91 % | 15:11:11 | ||
A2QSJR | 0.2100 € | 0.2400 € | - € | 0.00 % | - | 15:10:55 | ||
A412Q0 | 10.1400 € | 10.3000 € | -0.1800 € | -1.73 % | +68.01 % | 15:10:23 | ||
A3D868 | 2.3500 € | 2.4300 € | -0.1625 € | -6.37 % | - | 15:11:08 | ||
A0LG7Y | 1.8650 € | 1.8850 € | -0.0050 € | -0.27 % | -12.56 % | 15:10:37 | ||
A1XE8F | 35.2200 € | 35.2400 € | -0.1500 € | -0.42 % | +52.22 % | 15:10:40 | ||
858329 | 12.2450 € | 12.3900 € | +0.2975 € | +2.48 % | +9.27 % | 15:11:08 | ||
Country: Japan | Sector: Vehicles | |||||||
922593 | 15.7500 € | 15.8000 € | -0.3250 € | -2.02 % | -37.84 % | 15:11:32 | ||
A3CMUN | 1.2800 € | 1.3620 € | -0.0020 € | -0.15 % | -32.84 % | 15:11:28 | ||
A3ETYD | 1.2200 € | 1.3800 € | -0.0050 € | -0.38 % | - | 15:09:10 | ||
A3CUTN | 1.5100 € | 1.6700 € | -0.0350 € | -2.15 % | -4.69 % | 15:11:17 | ||
A2DF66 | 10.6950 € | 10.7050 € | -0.0325 € | -0.30 % | +50.98 % | 15:11:40 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A2PMLW | 13.4500 € | 13.5000 € | +0.2500 € | +1.89 % | - | 15:09:46 | ||
A3CQXD | 1.3280 € | 1.3400 € | -0.0180 € | -1.33 % | -75.73 % | 15:10:29 | ||
A14NBX | 18.7800 € | 18.8000 € | -0.1200 € | -0.63 % | - | 15:11:48 | ||
575662 | 0.0080 € | 0.0120 € | - € | 0.00 % | -25.93 % | 15:11:07 | ||
A2DRQR | 29.0500 € | 29.1500 € | -0.6000 € | -2.02 % | +18.08 % | 15:09:43 | ||
A2PD8M | 0.0010 € | 0.0010 € | -8.0490 € | -99.99 % | - | 25.05. | ||
A0RGKJ | 6.7500 € | 6.8500 € | -0.0250 € | -0.37 % | +18.70 % | 15:10:21 | ||
Country: Brazil | Sector: Banking & Finance | |||||||
918708 | 0.5240 € | 0.5480 € | -0.0450 € | -7.75 % | -30.17 % | 15:11:16 | ||
A3D066 | 2.6460 € | 2.6940 € | +0.0530 € | +2.03 % | +25.22 % | 15:10:28 | ||
A3CTJH | 0.2140 € | 0.3380 € | -0.0010 € | -0.36 % | - | 15:09:03 | ||
A0J3AH | 9.0000 € | 9.0800 € | -0.0700 € | -0.77 % | -8.44 % | 15:10:16 | ||
A0B57L | 1.4880 € | 1.4990 € | +0.0425 € | +2.93 % | +60.33 % | 15:11:44 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
855471 | 9.9500 € | 10.0600 € | -0.0020 € | -0.02 % | -77.43 % | 15:11:43 | ||
Country: Japan | Sector: Others | |||||||
864350 | 10.5000 € | 11.0000 € | -0.0500 € | -0.46 % | +3.85 % | 15:11:29 | ||
888379 | 69.4800 € | 71.2200 € | -0.0500 € | -0.07 % | -34.81 % | 15:11:26 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJTS | 169.8000 € | 173.1000 € | - € | 0.00 % | +27.81 % | 15:11:24 | ||
Country: USA | Sector: Vehicles | |||||||
A0BLQP | 0.9320 € | 0.9460 € | +0.0010 € | +0.11 % | -3.55 % | 15:10:13 | ||
Country: Great Britain | Sector: Others | |||||||
677459 | 1.0000 € | 1.0250 € | - € | 0.00 % | -21.51 % | 15:10:24 | ||
A1W4VG | 7.0850 € | 7.2850 € | +0.0465 € | +0.65 % | +10.06 % | 15:09:24 | ||
A3DBBA | 13.9250 € | 13.9300 € | -0.0075 € | -0.05 % | -10.49 % | 15:10:53 | ||
A1J1DQ | 134.9600 € | 137.8400 € | +0.1900 € | +0.14 % | -5.80 % | 15:11:53 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3ESZN | 1.7050 € | 1.7350 € | -0.0525 € | -2.96 % | - | 15:09:55 | ||
744850 | 19.9500 € | 20.1000 € | - € | 0.00 % | +7.02 % | 15:11:23 | ||
Country: Germany | Sector: Internet & Software | |||||||
851298 | 10.1000 € | 10.4000 € | -0.2500 € | -2.38 % | +13.15 % | 15:10:23 | ||
A2DGJL | 2.1220 € | 2.1400 € | +0.0140 € | +0.66 % | -8.67 % | 15:11:47 | ||
A2N478 | 0.0860 € | 0.1140 € | -0.0005 € | -0.50 % | - | 15:11:15 | ||
A3EHQ7 | 3.0000 € | 3.3000 € | +0.0200 € | +0.64 % | +37.28 % | 15:11:13 | ||
A2PV5A | 8.9200 € | 9.0200 € | -0.0600 € | -0.66 % | - | 15:09:33 | ||
A2JNLV | 0.1380 € | 0.1720 € | -0.0005 € | -0.32 % | -3.12 % | 15:10:55 | ||
A3DB7Y | 7.6000 € | 8.5000 € | - € | 0.00 % | -25.46 % | 15:10:53 | ||
A2QJAM | 12.8000 € | 13.1000 € | +0.1000 € | +0.78 % | +3.21 % | 15:09:26 | ||
916221 | 2.0400 € | 2.0600 € | +0.0400 € | +1.99 % | - | 19.01. | ||