Filter
Stocks
A3D5BY | - | - | - | - | - | - | ||
888024 | 462.3000 € | 463.2000 € | -0.6500 € | -0.14 % | -9.65 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A41A0W | 2.5000 € | 2.5400 € | - € | 0.00 % | - | 13.12. | ||
A0B6TR | 20.8000 € | 22.2000 € | - € | 0.00 % | +28.36 % | 13.12. | ||
A2P796 | 3.7800 € | 3.8600 € | - € | 0.00 % | - | 13.12. | ||
A2DLV9 | 3.7500 € | 3.8500 € | - € | 0.00 % | +65.22 % | 13.12. | ||
A40ZGX | 0.0150 € | 0.0180 € | -0.0010 € | -5.71 % | - | 20.06. | ||
A0M6U7 | 22.2000 € | 22.5200 € | -0.0400 € | -0.18 % | +29.86 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DMJV | 6.8300 € | 6.9300 € | - € | 0.00 % | -15.06 % | 13.12. | ||
A117KV | 22.8000 € | 23.4000 € | - € | 0.00 % | +5.24 % | 13.12. | ||
A0KEQC | 5.8000 € | 6.0500 € | - € | 0.00 % | - | 13.12. | ||
A0J32R | 5.7500 € | 6.1500 € | - € | 0.00 % | -12.50 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CV9J | 0.0400 € | 0.0460 € | - € | 0.00 % | +79.17 % | 13.12. | ||
A2AMF1 | 147.0000 € | 148.0000 € | - € | 0.00 % | +26.88 % | 13.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3CMTF | 29.2400 € | 29.5000 € | - € | 0.00 % | +14.19 % | 13.12. | ||
A3CMTG | 29.6250 € | 29.7800 € | - € | 0.00 % | +15.23 % | 13.12. | ||
Country: Sweden | Sector: Others | |||||||
918648 | 3.7600 € | 3.8100 € | - € | 0.00 % | -26.79 % | 13.12. | ||
A2JB6Z | 0.8420 € | 0.8940 € | - € | 0.00 % | -62.67 % | 13.12. | ||
925767 | 1.7500 € | 2.0000 € | - € | 0.00 % | - | 13.12. | ||
A0F54T | 348.0000 € | 368.0000 € | - € | 0.00 % | -12.68 % | 13.12. | ||
A0B7BR | 24.6000 € | 24.6500 € | - € | 0.00 % | +3.47 % | 13.12. | ||
A2DK5V | 22.6000 € | 22.8000 € | - € | 0.00 % | -27.71 % | 13.12. | ||
A144B3 | 3.1000 € | 3.2800 € | - € | 0.00 % | +17.71 % | 13.12. | ||
A114AD | 6.2000 € | 6.6500 € | - € | 0.00 % | +1.58 % | 13.12. | ||
A12CCH | 14.2000 € | 14.8100 € | - € | 0.00 % | -11.42 % | 13.12. | ||
A0QZ9D | 0.2500 € | 0.2980 € | - € | 0.00 % | - | 13.12. | ||
912567 | 0.2040 € | 0.2240 € | - € | 0.00 % | -78.71 % | 13.12. | ||
914998 | 11.6000 € | 11.7000 € | - € | 0.00 % | -13.45 % | 13.12. | ||
Country: Belgien | Sector: Others | |||||||
A3E1X8 | 0.0210 € | 0.0320 € | - € | 0.00 % | +70.97 % | 13.12. | ||
A2QQNT | 0.0005 € | 0.0085 € | +0.0005 € | +12.50 % | -94.44 % | 20.07. | ||
A2P18Q | 0.0060 € | 0.0090 € | -0.0005 € | -6.25 % | - | 02.12. | ||
A2ACMZ | 68.3200 € | 69.3000 € | -0.0300 € | -0.04 % | +97.48 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E00M | 26.0000 € | 26.2000 € | - € | 0.00 % | +17.44 % | 13.12. | ||
A3C4QT | 42.5000 € | 42.8000 € | -0.1000 € | -0.23 % | - | 13.12. | ||
A2DT49 | 1.8400 € | 1.9000 € | - € | 0.00 % | -75.00 % | 13.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JKX1 | 0.6450 € | 0.7200 € | - € | 0.00 % | - | 13.12. | ||
A3D13K | 2.3200 € | 2.3800 € | - € | 0.00 % | - | 13.12. | ||
A3DP3Q | 30.0000 € | 30.6000 € | - € | 0.00 % | - | 13.12. | ||
A3DESP | 3.0050 € | 3.1250 € | - € | 0.00 % | +12.48 % | 13.12. | ||
602224 | 65.4000 € | 65.9400 € | -0.0500 € | -0.08 % | -4.91 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12F2H | 1.8500 € | 1.9800 € | - € | 0.00 % | - | 13.12. | ||
A0ESMG | 120.9000 € | 121.7000 € | - € | 0.00 % | +12.16 % | 13.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1J2CW | 29.6000 € | 31.0000 € | -0.1000 € | -0.33 % | - | 12.12. | ||
923860 | 32.8600 € | 33.0400 € | - € | 0.00 % | -28.74 % | 13.12. | ||
A2PAA5 | 0.0135 € | - € | - € | 0.00 % | - | 13.12. | ||
A2JGN8 | 1.6400 € | 1.7000 € | - € | 0.00 % | -23.04 % | 13.12. | ||
Country: China | Sector: Others | |||||||
A2JSPM | 188.3000 € | 190.2000 € | -0.1000 € | -0.05 % | -0.11 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A118V4 | 81.0000 € | 83.0000 € | - € | 0.00 % | +63.18 % | 13.12. | ||
A3C7R6 | 34.0600 € | 34.2000 € | -0.1200 € | -0.35 % | +171.83 % | 13.12. | ||
591767 | 2.4980 € | 2.5240 € | - € | 0.00 % | +29.50 % | 13.12. | ||
580897 | 4.8200 € | 4.9400 € | - € | 0.00 % | -14.01 % | 13.12. | ||
A2ATTS | 143.0000 € | 145.0000 € | - € | 0.00 % | +75.08 % | 13.12. | ||
A0YB48 | 15.9150 € | 16.0400 € | -0.0225 € | -0.14 % | -44.48 % | 12.12. | ||
A112M8 | 5.9600 € | 6.6400 € | - € | 0.00 % | +15.17 % | 13.12. | ||
A1XEQV | 0.9090 € | 0.9660 € | - € | 0.00 % | +6.84 % | 13.12. | ||
A0F5CC | 3.7590 € | 3.7810 € | -0.1100 € | -2.84 % | -53.20 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A14MS9 | 70.8600 € | 71.1000 € | -3.3100 € | -4.46 % | -31.61 % | 12.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A41HSZ | 0.0670 € | 0.0740 € | - € | 0.00 % | - | 13.12. | ||
693533 | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 13.12. | ||
A0X789 | 2.9800 € | 3.0800 € | - € | 0.00 % | -9.82 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
675526 | 0.0190 € | 0.0370 € | - € | 0.00 % | -27.27 % | 13.12. | ||
A0LELK | 0.0180 € | 0.0360 € | - € | 0.00 % | -32.50 % | 13.12. | ||
A3EW2K | 12.8000 € | 13.4000 € | - € | 0.00 % | -16.29 % | 13.12. | ||
A0HNHM | 0.2300 € | 0.2680 € | - € | 0.00 % | +14.75 % | 13.12. | ||
A0NFRG | 12.9000 € | 13.2000 € | - € | 0.00 % | -11.22 % | 13.12. | ||
A412Q0 | 7.4700 € | 7.6200 € | - € | 0.00 % | - | 13.12. | ||
A0LG7Y | 1.6700 € | 1.7600 € | - € | 0.00 % | -39.40 % | 13.12. | ||
A1XE8F | 28.3600 € | 28.4600 € | - € | 0.00 % | +59.47 % | 13.12. | ||
858329 | 13.0000 € | 13.4000 € | - € | 0.00 % | 0.00 % | 13.12. | ||
Country: Japan | Sector: Vehicles | |||||||
922593 | 20.2000 € | 20.7000 € | - € | 0.00 % | -24.82 % | 13.12. | ||
A3CMUN | 1.6800 € | 1.7680 € | - € | 0.00 % | -8.78 % | 13.12. | ||
A3ETYD | 1.2100 € | 1.4800 € | - € | 0.00 % | - | 13.12. | ||
A3CUTN | 1.7600 € | 1.8600 € | - € | 0.00 % | +56.03 % | 13.12. | ||
A2DF66 | 9.1450 € | 9.2050 € | - € | 0.00 % | +69.36 % | 13.12. | ||
Country: Italy | Sector: Oil & Gas | |||||||
A3CQXD | 4.0800 € | 4.3300 € | - € | 0.00 % | -45.07 % | 13.12. | ||
A14NBX | 20.6000 € | 21.1000 € | - € | 0.00 % | - | 13.12. | ||
A0CANQ | 0.0030 € | 0.0130 € | - € | 0.00 % | - | 10.12. | ||
575662 | 0.0060 € | 0.0110 € | - € | 0.00 % | -39.29 % | 13.12. | ||
A2DRQR | 27.0500 € | 27.3000 € | - € | 0.00 % | +0.93 % | 13.12. | ||
A2PD8M | 7.9000 € | 8.3500 € | - € | 0.00 % | - | 13.12. | ||
A0RGKJ | 6.1000 € | 6.3500 € | - € | 0.00 % | +23.63 % | 13.12. | ||
Country: Brazil | Sector: Banking & Finance | |||||||
918708 | 0.6640 € | 0.6920 € | - € | 0.00 % | - | 13.12. | ||
A3D066 | 1.8700 € | 1.8900 € | - € | 0.00 % | - | 13.12. | ||
A3CTJH | 0.4640 € | 0.6050 € | - € | 0.00 % | - | 13.12. | ||
A0J3AH | 10.8000 € | 11.1000 € | - € | 0.00 % | +38.61 % | 13.12. | ||
A0B57L | 0.7165 € | 0.7255 € | - € | 0.00 % | +67.79 % | 13.12. | ||
Country: Great Britain | Sector: Energy & Water | |||||||
855471 | 52.7600 € | 53.6000 € | - € | 0.00 % | +10.84 % | 13.12. | ||
Country: Japan | Sector: Others | |||||||
864350 | 9.8000 € | 10.2000 € | - € | 0.00 % | -1.23 % | 13.12. | ||
888379 | 81.0000 € | 82.5000 € | -0.5000 € | -0.61 % | -22.77 % | 13.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJTS | 147.0000 € | 149.0000 € | - € | 0.00 % | +3.14 % | 13.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0BLQP | 0.9435 € | 0.9585 € | - € | 0.00 % | +5.67 % | 13.12. | ||
Country: Great Britain | Sector: Others | |||||||
677459 | 1.2850 € | 1.3350 € | - € | 0.00 % | +18.23 % | 13.12. | ||
A1W4VG | 8.3040 € | 8.4720 € | - € | 0.00 % | -30.88 % | 13.12. | ||
A3DBBA | 18.6250 € | 18.8100 € | - € | 0.00 % | +88.25 % | 13.12. | ||
A1J1DQ | 146.8800 € | 149.1200 € | - € | 0.00 % | -7.74 % | 13.12. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3ESZN | 1.7400 € | 1.8000 € | - € | 0.00 % | - | 13.12. | ||
744850 | 20.9000 € | 21.1000 € | - € | 0.00 % | +48.67 % | 13.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
851298 | 8.6950 € | 8.9150 € | - € | 0.00 % | -21.77 % | 13.12. | ||
A2DGJL | 2.4940 € | 2.5560 € | - € | 0.00 % | +28.89 % | 13.12. | ||
A2N478 | 0.1300 € | 0.1500 € | - € | 0.00 % | - | 13.12. | ||