Stocks
A12CCH | 12.5000 € | 13.0600 € | -0.2100 € | -1.62 % | -32.17 % | 17:29:06 | ||
A0QZ9D | 0.4240 € | 0.4760 € | +0.0020 € | +0.45 % | - | 08:03:07 | ||
912567 | 0.2120 € | 0.2780 € | +0.0050 € | +2.08 % | -19.19 % | 17:26:04 | ||
914998 | 13.7800 € | 13.8200 € | +0.5300 € | +3.99 % | +25.31 % | 17:27:13 | ||
Country: Belgien | Sector: Others | |||||||
A3E1X8 | 0.0060 € | 0.0270 € | +0.0005 € | +3.13 % | +77.78 % | 17:30:32 | ||
A2P18Q | 0.1290 € | 0.2340 € | +0.0030 € | +1.68 % | - | 17:29:48 | ||
A2ACMZ | 63.9200 € | 64.3000 € | -0.1200 € | -0.19 % | +118.99 % | 17:31:17 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E00M | 27.4000 € | 27.4400 € | +1.2800 € | +4.90 % | -15.27 % | 17:30:45 | ||
A3C4QT | 40.2950 € | 40.4150 € | +0.7850 € | +1.98 % | - | 17:31:42 | ||
A2DT49 | 3.1400 € | 3.1750 € | +0.2575 € | +8.88 % | -8.52 % | 17:31:04 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0JKX1 | 0.7100 € | 0.7450 € | - € | 0.00 % | - | 17:31:31 | ||
A3D13K | 3.5200 € | 3.7200 € | +0.1200 € | +3.43 % | - | 17:30:40 | ||
A3DP3Q | 28.6000 € | 30.0000 € | +0.9000 € | +3.17 % | - | 17:29:43 | ||
A3DESP | 2.8460 € | 2.9130 € | +0.1150 € | +4.16 % | +43.91 % | 17:29:11 | ||
602224 | 103.4000 € | 104.2000 € | -1.0250 € | -0.98 % | +85.70 % | 17:31:43 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12F2H | 2.1800 € | 2.3400 € | -0.0300 € | -1.31 % | -13.26 % | 17:29:14 | ||
A0ESMG | 166.3000 € | 166.7000 € | -0.7000 € | -0.42 % | +60.38 % | 17:30:02 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1J2CW | 41.4000 € | 42.2000 € | - € | 0.00 % | - | 17:31:16 | ||
923860 | 36.7400 € | 36.8400 € | +0.7500 € | +2.08 % | -16.03 % | 17:30:03 | ||
A2PAA5 | 0.0170 € | 0.0400 € | +0.0003 € | +0.88 % | - | 17:30:27 | ||
A2JGN8 | 1.0500 € | 1.0700 € | +0.0200 € | +1.92 % | -39.88 % | 17:28:56 | ||
Country: China | Sector: Others | |||||||
A2JSPM | 136.0500 € | 136.6000 € | +1.3250 € | +0.98 % | -0.59 % | 17:31:04 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A118V4 | 72.5000 € | 74.5000 € | -0.7500 € | -1.01 % | +56.32 % | 17:30:52 | ||
904351 | 2.2100 € | 2.2900 € | - € | 0.00 % | - | 17:30:48 | ||
A3C7R6 | 42.6500 € | 42.7550 € | +3.7425 € | +9.61 % | +571.72 % | 17:31:43 | ||
591767 | 2.5520 € | 2.5580 € | -0.0520 € | -1.99 % | +3.25 % | 17:30:02 | ||
580897 | 4.0800 € | 4.1800 € | +0.0300 € | +0.73 % | -11.64 % | 17:29:07 | ||
A2ATTS | 101.0000 € | 102.0000 € | -2.0000 € | -1.93 % | -10.78 % | 17:29:32 | ||
A0YB48 | 33.9000 € | 34.0000 € | +0.6500 € | +1.95 % | +49.26 % | 17:31:37 | ||
A112M8 | 6.0400 € | 6.9200 € | +0.0200 € | +0.31 % | +24.83 % | 17:31:31 | ||
A1XEQV | 0.9970 € | 1.0700 € | +0.0110 € | +1.08 % | -1.40 % | 17:31:31 | ||
A14MS9 | 109.0000 € | 109.4000 € | +0.6750 € | +0.62 % | +28.08 % | 17:31:39 | ||
Country: USA | Sector: Internet & Software | |||||||
A41HSZ | 0.0540 € | 0.0720 € | -0.0010 € | -1.56 % | - | 17:29:13 | ||
A0X789 | 3.6600 € | 3.8000 € | -0.0600 € | -1.58 % | +367.90 % | 17:31:18 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
675526 | 0.0400 € | 0.0670 € | -0.0035 € | -6.14 % | +137.50 % | 17:30:32 | ||
A0LELK | 0.0400 € | 0.0670 € | -0.0030 € | -5.31 % | +130.61 % | 17:31:02 | ||
A3EW2K | 11.6000 € | 12.3000 € | +0.0500 € | +0.42 % | -2.86 % | 17:31:34 | ||
A0HNHM | 0.3800 € | 0.4340 € | -0.0040 € | -0.97 % | +87.67 % | 17:30:07 | ||
A0NFRG | 16.1000 € | 16.2000 € | - € | 0.00 % | +41.67 % | 17:30:46 | ||
A412Q0 | 9.9050 € | 10.0900 € | +0.2450 € | +2.51 % | +70.35 % | 17:30:34 | ||
A0LG7Y | 1.7150 € | 1.7800 € | +0.0025 € | +0.14 % | -34.16 % | 17:30:03 | ||
A1XE8F | 31.8000 € | 31.9000 € | +0.5500 € | +1.76 % | +38.68 % | 17:29:10 | ||
858329 | 11.4500 € | 11.7000 € | +0.0625 € | +0.54 % | -4.06 % | 17:30:56 | ||
Country: Japan | Sector: Vehicles | |||||||
922593 | 15.3000 € | 16.6500 € | +0.3500 € | +2.24 % | -36.61 % | 17:31:03 | ||
A3CMUN | 1.2620 € | 1.3320 € | +0.0740 € | +6.05 % | -50.39 % | 17:30:37 | ||
A3ETYD | 1.0800 € | 1.4000 € | - € | 0.00 % | - | 17:28:15 | ||
A3CUTN | 1.9700 € | 2.0800 € | +0.0200 € | +1.00 % | +38.75 % | 17:31:22 | ||
A2DF66 | 10.0400 € | 10.0550 € | -0.2525 € | -2.45 % | +43.55 % | 17:30:02 | ||
Country: Italy | Sector: Oil & Gas | |||||||
A3CQXD | 1.6260 € | 1.6400 € | +0.0310 € | +1.94 % | -72.26 % | 17:30:00 | ||
A14NBX | 19.0800 € | 21.1000 € | +0.2850 € | +1.44 % | - | 17:30:04 | ||
575662 | 0.0050 € | 0.0100 € | - € | 0.00 % | -28.57 % | 17:30:33 | ||
A2DRQR | 27.7500 € | 27.8500 € | -1.3750 € | -4.71 % | +14.57 % | 17:30:03 | ||
A2PD8M | 7.8500 € | 8.2000 € | -0.0250 € | -0.31 % | - | 17:31:11 | ||
A0RGKJ | 7.2500 € | 7.3500 € | -0.1250 € | -1.68 % | +35.00 % | 17:30:38 | ||
Country: Brazil | Sector: Banking & Finance | |||||||
918708 | 0.6320 € | 0.6720 € | +0.0040 € | +0.62 % | -15.18 % | 17:20:41 | ||
A3D066 | 3.0020 € | 3.0540 € | -0.1060 € | -3.38 % | +97.11 % | 17:31:31 | ||
A3CTJH | 0.1920 € | 0.3640 € | - € | 0.00 % | - | 15:26:39 | ||
A0J3AH | 8.7800 € | 9.6400 € | -0.0700 € | -0.75 % | -6.97 % | 17:31:04 | ||
A0B57L | 1.7860 € | 1.8010 € | -0.0035 € | -0.19 % | +391.78 % | 17:31:34 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
855471 | 10.6000 € | 10.9000 € | -0.0400 € | -0.37 % | -75.63 % | 17:30:02 | ||
Country: Japan | Sector: Others | |||||||
864350 | 10.4000 € | 11.0000 € | +0.1000 € | +0.94 % | +10.42 % | 17:30:03 | ||
888379 | 72.4600 € | 74.0400 € | +0.3900 € | +0.54 % | -23.91 % | 17:31:38 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJTS | 175.6000 € | 181.2000 € | -0.6500 € | -0.36 % | +43.24 % | 17:31:25 | ||
Country: USA | Sector: Vehicles | |||||||
A0BLQP | 0.8710 € | 0.9655 € | -0.0155 € | -1.66 % | -1.42 % | 17:31:31 | ||
Country: Great Britain | Sector: Others | |||||||
677459 | 1.0650 € | 1.1150 € | -0.0175 € | -1.58 % | +4.24 % | 17:30:03 | ||
A1W4VG | 6.7550 € | 6.8190 € | -0.0060 € | -0.09 % | -25.78 % | 17:29:12 | ||
A3DBBA | 13.9450 € | 13.9600 € | -0.0200 € | -0.14 % | -2.82 % | 17:30:02 | ||
A1J1DQ | 143.8000 € | 146.5600 € | -0.7500 € | -0.51 % | -10.20 % | 17:19:27 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3ESZN | 1.6600 € | 1.7200 € | +0.0075 € | +0.45 % | - | 17:30:04 | ||
744850 | 18.5500 € | 19.0500 € | -0.1500 € | -0.79 % | +3.69 % | 17:30:49 | ||
Country: Germany | Sector: Internet & Software | |||||||
851298 | 10.4000 € | 10.5000 € | +0.1000 € | +0.97 % | +23.14 % | 17:30:47 | ||
A2DGJL | 2.0720 € | 2.1400 € | -0.0360 € | -1.68 % | -1.83 % | 17:31:31 | ||
A2N478 | 0.0690 € | 0.0910 € | - € | 0.00 % | - | 15:28:23 | ||
A3EHQ7 | 3.4400 € | 3.6000 € | -0.0400 € | -1.12 % | +91.40 % | 17:30:26 | ||
A2PV5A | 8.4800 € | 8.6400 € | -0.0900 € | -1.04 % | - | 17:30:07 | ||
A2JNLV | 0.1760 € | 0.2140 € | -0.0010 € | -0.51 % | +29.80 % | 17:29:30 | ||
A3DB7Y | 8.9500 € | 9.9500 € | +0.1000 € | +1.07 % | -12.21 % | 17:31:31 | ||
A2QJAM | 10.6000 € | 10.7000 € | +0.1000 € | +0.95 % | -25.18 % | 17:29:03 | ||
916221 | 2.0400 € | 2.0600 € | +0.0400 € | +1.99 % | - | 19.01. | ||
890459 | 10.2600 € | 10.6000 € | -0.2150 € | -2.02 % | -25.08 % | 17:31:02 | ||
Country: Sweden | Sector: Real Estate | |||||||
876041 | 72.0000 € | 72.5000 € | -2.0000 € | -2.69 % | -35.71 % | 17:28:44 | ||
A3EV9A | 1.0300 € | 1.1200 € | +0.0050 € | +0.47 % | +49.65 % | 17:29:17 | ||
886423 | 290.2000 € | 291.8000 € | -1.2000 € | -0.41 % | +118.59 % | 17:31:36 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888286 | 131.1000 € | 131.6000 € | -0.0750 € | -0.06 % | -15.00 % | 17:31:23 | ||
Country: USA | Sector: Internet & Software | |||||||
883746 | 10.5000 € | 10.7000 € | +0.0500 € | +0.47 % | -56.22 % | 17:30:30 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2P31Z | 0.0170 € | 0.0500 € | -0.0010 € | -2.90 % | -35.51 % | 17:30:52 | ||
A3CY1L | 96.9000 € | 97.5000 € | -0.2200 € | -0.23 % | +34.84 % | 17:31:35 | ||
A2QK1R | 0.7100 € | 0.7800 € | -0.0175 € | -2.30 % | +66.48 % | 17:29:37 | ||
A3DTNN | 111.0000 € | 112.0000 € | +2.0000 € | +1.83 % | -2.23 % | 17:30:31 | ||
A14XDG | 2.8500 € | 2.9300 € | -0.1150 € | -3.83 % | -38.17 % | 17:30:04 | ||
875606 | 22.8000 € | 22.8500 € | +0.6250 € | +2.82 % | +4.59 % | 17:30:03 | ||
A3CM42 | 0.3120 € | 0.3860 € | +0.0020 € | +0.58 % | +52.19 % | 08:55:44 | ||
887715 | 11.6000 € | 12.0300 € | +0.1350 € | +1.16 % | -19.53 % | 17:29:19 | ||
A2QA7P | 4.1050 € | 4.2200 € | +0.1325 € | +3.29 % | +112.11 % | 17:31:38 | ||
A2P89S | 20.2000 € | 20.6000 € | -0.1000 € | -0.49 % | +23.87 % | 17:29:33 | ||
Country: USA | Sector: Others | |||||||
A0DJ5X | 3.4000 € | 4.0200 € | - € | 0.00 % | - | 17:31:30 | ||
A41CN7 | 17.1000 € | 17.4000 € | -0.6000 € | -3.36 % | - | 17:30:03 | ||
806951 | 17.1000 € | 17.9000 € | -0.5500 € | -3.05 % | -16.44 % | 17:28:54 | ||
Country: Australia | Sector: Construction & Construction Materials | |||||||
A2DUKS | 21.0000 € | 21.8000 € | -0.1000 € | -0.47 % | +5.39 % | 17:30:22 | ||
855181 | 13.6050 € | 13.9550 € | +0.0600 € | +0.44 % | -15.05 % | 17:30:36 | ||