Filter
Stocks
A2QD05 | 0.0040 € | 0.0470 € | - € | 0.00 % | -93.01 % | 20.11. | ||
A0MLE1 | 2.1200 € | 2.3400 € | -0.0100 € | -0.45 % | +39.13 % | 29.01. | ||
A2DQKJ | 0.1550 € | 0.1910 € | -0.0010 € | -0.57 % | -3.06 % | 29.01. | ||
A41BQP | 1.4200 € | 1.6200 € | -0.0100 € | -0.65 % | - | 29.01. | ||
A0J3YT | 73.6600 € | 73.9800 € | +1.3400 € | +1.85 % | -22.49 % | 29.01. | ||
Country: Switzerland | Sector: Computer & Network | |||||||
A2DR54 | 280.0000 € | 282.0000 € | +7.0000 € | +2.55 % | - | 29.01. | ||
A3C5G5 | 11.3000 € | 11.5500 € | - € | 0.00 % | +2.47 % | 29.01. | ||
A3CQSR | 0.0580 € | 0.0696 € | -0.0008 € | -1.24 % | - | 29.01. | ||
A2H5T5 | 9.7500 € | 10.1000 € | -0.1750 € | -1.73 % | -12.17 % | 29.01. | ||
805861 | 12.7000 € | 15.6000 € | +0.1000 € | +0.71 % | - | 29.01. | ||
A40GBL | 0.0810 € | 0.0960 € | - € | 0.00 % | -1.67 % | 29.01. | ||
A3CR8A | 0.8100 € | 0.8450 € | +0.0025 € | +0.30 % | +118.25 % | 29.01. | ||
Country: Canada | Sector: Resources | |||||||
A0JEJF | 95.5000 € | 96.0000 € | -1.2500 € | -1.29 % | -31.75 % | 29.01. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1JFJ6 | 0.0460 € | 0.0700 € | - € | 0.00 % | -5.69 % | 29.01. | ||
A1C37D | 2.3440 € | 2.3840 € | +0.0140 € | +0.60 % | +6.09 % | 29.01. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0YDPN | 1.0870 € | 1.1270 € | +0.0525 € | +4.98 % | -13.49 % | 29.01. | ||
A0Q9YC | 0.3300 € | 0.3640 € | +0.0030 € | +0.87 % | +64.59 % | 29.01. | ||
928619 | 585.0000 € | 588.8000 € | -6.0000 € | -1.01 % | -3.04 % | 29.01. | ||
Country: Switzerland | Sector: Chemistry | |||||||
A0YF75 | 57.5000 € | 59.5000 € | -0.7500 € | -1.27 % | - | 29.01. | ||
867225 | 13.4000 € | 13.6000 € | +0.1000 € | +0.75 % | -1.46 % | 29.01. | ||
A2P6WP | 35.2200 € | 35.6200 € | -0.1300 € | -0.37 % | +17.06 % | 29.01. | ||
A2DX71 | 1.0000 € | 1.0400 € | +0.0725 € | +7.65 % | -16.15 % | 29.01. | ||
A3CVQA | 0.2440 € | 0.3160 € | -0.0140 € | -4.76 % | -23.44 % | 29.01. | ||
A2QA7U | 10.3000 € | 11.6000 € | +0.5000 € | +4.78 % | +116.80 % | 29.01. | ||
A3EDET | 20.5800 € | 20.7800 € | -0.1300 € | -0.62 % | +46.39 % | 29.01. | ||
877480 | 9,940.0000 € | 10,040.0000 € | +15.0000 € | +0.15 % | -1.34 % | 29.01. | ||
Country: Belgien | Sector: Food | |||||||
A4113X | 1.2700 € | 1.3000 € | +0.0400 € | +3.21 % | - | 29.01. | ||
A2PSXF | 0.1230 € | 0.1350 € | +0.0100 € | +8.40 % | - | 19.01. | ||
A3EYU4 | 1.0700 € | 1.1100 € | +0.0100 € | +0.93 % | - | 29.01. | ||
A40V35 | 1.6395 € | 1.6570 € | +0.0373 € | +2.31 % | +23.73 % | 29.01. | ||
861032 | 71.7000 € | 72.7200 € | -1.7900 € | -2.42 % | -32.82 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
661527 | 3.7200 € | 4.1200 € | - € | 0.00 % | +23.08 % | 29.01. | ||
A12G1C | 17.8000 € | 18.6000 € | +0.3000 € | +1.68 % | +2.29 % | 29.01. | ||
859545 | 221.1000 € | 222.4500 € | -1.7000 € | -0.76 % | -10.54 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
676047 | 0.0320 € | 0.0350 € | -0.0005 € | -1.47 % | -12.99 % | 29.01. | ||
645000 | 7.4100 € | 7.5800 € | -0.0550 € | -0.73 % | -14.74 % | 29.01. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A1JZ6S | 298.0000 € | 330.0000 € | +7.0000 € | +2.28 % | -11.53 % | 29.01. | ||
121065 | 4,646.0000 € | 4,762.0000 € | -66.5000 € | -1.39 % | +23.68 % | 29.01. | ||
A3EQZ1 | 0.6550 € | 0.7400 € | -0.0250 € | -3.46 % | - | 29.01. | ||
575440 | 3.5800 € | 3.7000 € | -0.0900 € | -2.41 % | +21.50 % | 29.01. | ||
Country: Germany | Sector: Telecommunications | |||||||
866808 | 7.9000 € | 8.1000 € | +0.0750 € | +0.95 % | -3.94 % | 29.01. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
919518 | 18.2000 € | 19.0000 € | +0.6000 € | +3.33 % | -12.20 % | 29.01. | ||
884625 | 30.0600 € | 30.3800 € | +0.6800 € | +2.30 % | -8.97 % | 29.01. | ||
Country: USA | Sector: Real Estate | |||||||
A14WDG | 37.8500 € | 42.0000 € | -0.3500 € | -0.87 % | +40.94 % | 29.01. | ||
911093 | 1.9970 € | 2.1460 € | -0.0115 € | -0.55 % | +55.62 % | 29.01. | ||
A0RP05 | 4.5300 € | 5.1500 € | +0.0175 € | +0.36 % | -13.11 % | 29.01. | ||
Country: Polen | Sector: Resources | |||||||
A3D74X | 1.1700 € | 1.2000 € | -0.0200 € | -1.66 % | +116.14 % | 29.01. | ||
A0M6U8 | 0.0030 € | 0.0170 € | +0.0015 € | +17.65 % | -85.09 % | 14.05. | ||
A0MYR8 | 0.1470 € | 0.1660 € | -0.0040 € | -2.49 % | -37.67 % | 29.01. | ||
A2ATVM | 1.7400 € | 1.8000 € | +0.1400 € | +8.59 % | -5.51 % | 29.01. | ||
A41TQH | 2.7200 € | 2.7800 € | +0.7510 € | +37.57 % | - | 29.01. | ||
A41FLM | 9.3500 € | 9.4500 € | +0.2500 € | +2.73 % | - | 29.01. | ||
A2PJ6S | 26.8000 € | 28.0000 € | +0.4000 € | +1.48 % | +0.75 % | 29.01. | ||
A41H8B | - | - | - | - | - | - | ||
519990 | 14.5000 € | 15.5000 € | +0.3000 € | +2.04 % | +8.09 % | 29.01. | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A35JR3 | 9.1000 € | 9.4500 € | -0.7250 € | -7.25 % | - | 10.11. | ||
A3E2GS | 2.2400 € | 2.3200 € | +0.0200 € | +0.88 % | +3.67 % | 29.01. | ||
A2QGF2 | 1.3200 € | 1.3600 € | +0.0100 € | +0.75 % | +16.32 % | 28.01. | ||
910979 | 8.5500 € | 8.8000 € | - € | 0.00 % | +39.92 % | 29.01. | ||
823212 | 8.6680 € | 8.6940 € | +0.0030 € | +0.03 % | +40.22 % | 29.01. | ||
Country: Germany | Sector: Aircraft & Space | |||||||
A1JFDN | 3.4400 € | 3.6200 € | -0.0600 € | -1.67 % | +99.44 % | 29.01. | ||
923271 | 91.5000 € | 96.0000 € | - € | 0.00 % | +102.05 % | 29.01. | ||
A0MWY6 | 0.0940 € | 0.1050 € | +0.0020 € | +2.05 % | +1.04 % | 29.01. | ||
A0MXBY | 144.8000 € | 145.0800 € | -6.2200 € | -4.11 % | -61.63 % | 29.01. | ||
Country: Canada | Sector: Various commercial firms | |||||||
A2QMYN | 7.4200 € | 7.5000 € | -0.2700 € | -3.49 % | +61.04 % | 29.01. | ||
Country: USA | Sector: Telecommunications | |||||||
A3D3AS | 6.2500 € | 6.3200 € | -0.0700 € | -1.10 % | -26.06 % | 29.01. | ||
A2QLX2 | 1.1700 € | 1.2100 € | +0.0650 € | +5.78 % | -55.00 % | 29.01. | ||
A14WK0 | 321.4000 € | 322.7000 € | -5.1000 € | -1.56 % | +338.19 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QPCH | 1.5400 € | 1.7200 € | +0.0100 € | +0.62 % | +32.24 % | 29.01. | ||
910292 | 23.4000 € | 23.8000 € | -0.5500 € | -2.28 % | +208.43 % | 29.01. | ||
Country: France | Sector: Others | |||||||
A40R34 | 0.1500 € | 0.1700 € | - € | 0.00 % | -97.13 % | 29.12. | ||
A41K8P | 1.1440 € | 1.2430 € | - € | 0.00 % | - | 01.10. | ||
A12GZU | 72.7000 € | 74.1500 € | -1.7250 € | -2.30 % | +228.52 % | 29.01. | ||
A0B7XJ | 22.4200 € | 22.9000 € | +0.3000 € | +1.34 % | +184.57 % | 29.01. | ||
Country: Canada | Sector: Resources | |||||||
A3CY3X | 0.6000 € | 0.7250 € | - € | 0.00 % | - | 18.01. | ||
A42051 | - | - | - | - | - | - | ||
A3DR5S | 0.1700 € | 0.2260 € | +0.0200 € | +11.24 % | +252.48 % | 29.01. | ||
A2QMNV | 6.4500 € | 6.8500 € | -0.1000 € | -1.48 % | - | 29.01. | ||
A2JSKT | 12.5000 € | 13.0000 € | +0.4500 € | +3.66 % | - | 29.01. | ||
A4148N | 0.1180 € | 0.1640 € | -0.0010 € | -0.70 % | - | 29.01. | ||
A116Z9 | 0.2960 € | 0.3140 € | -0.0030 € | -0.97 % | +21.01 % | 29.01. | ||
A3EEMF | 107.0000 € | 107.6000 € | +0.3000 € | +0.28 % | +46.22 % | 29.01. | ||
853292 | 548.1000 € | 550.1000 € | +4.6500 € | +0.85 % | -23.67 % | 29.01. | ||
Country: France | Sector: Textiles & Clothes | |||||||
729780 | 108.5000 € | 110.0000 € | +1.0000 € | +0.92 % | -24.30 % | 29.01. | ||
A41S8C | 40.8000 € | 41.6000 € | +0.8000 € | +1.98 % | - | 29.01. | ||
916008 | 2.1200 € | 2.1800 € | -0.0200 € | -0.92 % | -23.32 % | 29.01. | ||
A0DNP0 | 9.2500 € | 9.6500 € | +0.6000 € | +6.78 % | +30.15 % | 29.01. | ||
A3ETTH | 0.5850 € | 0.6650 € | +0.0965 € | +18.26 % | -67.17 % | 29.01. | ||
A2PE38 | 14.7860 € | 14.8740 € | +0.3790 € | +2.62 % | +12.10 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A2G82N | 8.5000 € | 9.0500 € | -0.7000 € | -7.39 % | +151.33 % | 29.01. | ||
871899 | 8.6180 € | 8.7920 € | -0.8080 € | -8.49 % | +150.94 % | 29.01. | ||
Country: Australia | Sector: Others | |||||||
A3CNAR | 0.0290 € | 0.0590 € | -0.0110 € | -20.00 % | -81.85 % | 13.07. | ||
A1CWRM | 41.4600 € | 41.7200 € | -0.4800 € | -1.14 % | -43.70 % | 29.01. | ||
Country: Netherlands | Sector: Chemistry | |||||||
A0DLHB | 1.4500 € | 1.5400 € | -0.0200 € | -1.32 % | -31.14 % | 29.01. | ||
A3CRUH | 0.5740 € | 0.6440 € | +0.0020 € | +0.33 % | - | 29.01. | ||
868448 | 14.8000 € | 15.5000 € | - € | 0.00 % | +22.18 % | 29.01. | ||
888374 | 113.4500 € | 114.3500 € | +3.1000 € | +2.80 % | -10.12 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2PSZW | 3.6000 € | 3.6480 € | +0.0440 € | +1.23 % | +41.11 % | 29.01. | ||
863582 | 184.1500 € | 185.6500 € | +3.4250 € | +1.89 % | -5.62 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0STSQ | 16.8200 € | 16.9000 € | -0.3100 € | -1.81 % | +15.04 % | 29.01. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||