Filter
Stocks
911093 | 2.1680 € | 2.2940 € | -0.0610 € | -2.66 % | +11.78 % | 19.03. | ||
A0RP05 | 6.1000 € | 6.7200 € | +0.7400 € | +13.05 % | +5.29 % | 19.03. | ||
Country: Polen | Sector: Resources | |||||||
A3D74X | 0.8350 € | 0.8950 € | -0.0425 € | -4.68 % | +19.02 % | 19.03. | ||
A0M6U8 | 0.0030 € | 0.0170 € | +0.0015 € | +17.65 % | -85.09 % | 14.05. | ||
A0MYR8 | 0.1710 € | 0.1900 € | - € | 0.00 % | -25.57 % | 19.03. | ||
A2ATVM | 1.8800 € | 1.9400 € | -0.0200 € | -1.04 % | +10.29 % | 19.03. | ||
A41TQH | 5.7400 € | 6.5500 € | -0.1450 € | -2.31 % | - | 19.03. | ||
A41FLM | 8.8500 € | 8.9000 € | +0.1500 € | +1.72 % | - | 19.03. | ||
A2PJ6S | 29.2000 € | 30.0000 € | - € | 0.00 % | -4.21 % | 19.03. | ||
A41H8B | - | - | - | - | - | - | ||
519990 | 17.2000 € | 17.6000 € | -0.1500 € | -0.85 % | +50.21 % | 19.03. | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A35JR3 | 9.4500 € | 9.8000 € | - € | 0.00 % | - | 19.03. | ||
A3E2GS | 1.8600 € | 1.9300 € | -0.0750 € | -3.81 % | -36.66 % | 19.03. | ||
A2QGF2 | 1.3200 € | 1.3600 € | +0.0100 € | +0.75 % | +16.32 % | 28.01. | ||
910979 | 7.5000 € | 7.8000 € | -0.2000 € | -2.55 % | +1.62 % | 19.03. | ||
823212 | 7.6080 € | 7.6780 € | -0.1650 € | -2.11 % | +1.07 % | 19.03. | ||
Country: Germany | Sector: Aircraft & Space | |||||||
A1JFDN | 2.7400 € | 2.9200 € | -0.1200 € | -4.07 % | +61.20 % | 19.03. | ||
923271 | 88.5000 € | 93.0000 € | - € | 0.00 % | +88.87 % | 19.03. | ||
A0MWY6 | 0.0970 € | 0.1020 € | -0.0040 € | -3.86 % | -0.96 % | 19.03. | ||
A0MXBY | 142.4800 € | 142.7800 € | -1.8200 € | -1.26 % | -54.67 % | 19.03. | ||
Country: Canada | Sector: Various commercial firms | |||||||
A2QMYN | 5.8480 € | 5.8720 € | +0.1400 € | +2.45 % | +24.85 % | 19.03. | ||
Country: USA | Sector: Telecommunications | |||||||
A3D3AS | 5.1300 € | 5.3700 € | +0.0850 € | +1.65 % | -23.65 % | 19.03. | ||
A2QLX2 | 1.0600 € | 1.1600 € | -0.0350 € | -3.06 % | -55.10 % | 19.03. | ||
A14WK0 | 668.8000 € | 670.2000 € | +53.3000 € | +8.65 % | +896.76 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QPCH | 1.7700 € | 1.8300 € | +0.0600 € | +3.45 % | +43.21 % | 19.03. | ||
910292 | 22.0000 € | 22.5000 € | +0.4500 € | +2.06 % | +109.25 % | 19.03. | ||
Country: France | Sector: Others | |||||||
A41K8P | 1.1440 € | 1.2430 € | - € | 0.00 % | - | 01.10. | ||
A12GZU | 61.5500 € | 62.7500 € | -3.6000 € | -5.48 % | +131.92 % | 19.03. | ||
A0B7XJ | 19.3300 € | 19.5000 € | -1.1450 € | -5.57 % | +142.17 % | 19.03. | ||
Country: Canada | Sector: Resources | |||||||
A3CY3X | 0.6000 € | 0.7250 € | - € | 0.00 % | - | 18.01. | ||
A42051 | 2.3050 € | 2.5200 € | +0.0275 € | +1.15 % | - | 19.03. | ||
A3DR5S | 0.2360 € | 0.2560 € | +0.0230 € | +10.31 % | +379.57 % | 19.03. | ||
A2QMNV | 6.7500 € | 7.2000 € | -0.2000 € | -2.79 % | - | 19.03. | ||
A2JSKT | 9.9500 € | 10.4000 € | +0.0750 € | +0.74 % | - | 19.03. | ||
A4148N | 0.1030 € | 0.1290 € | -0.0015 € | -1.28 % | - | 19.03. | ||
A116Z9 | 0.2580 € | 0.2760 € | -0.0140 € | -4.98 % | -1.40 % | 19.03. | ||
A3EEMF | 115.6000 € | 117.2000 € | -0.2000 € | -0.17 % | +61.45 % | 19.03. | ||
853292 | 464.0500 € | 466.5000 € | -2.2000 € | -0.47 % | -22.47 % | 19.03. | ||
Country: France | Sector: Textiles & Clothes | |||||||
729780 | 91.6000 € | 93.2000 € | -1.1000 € | -1.18 % | -23.67 % | 19.03. | ||
A41S8C | 41.2000 € | 42.2000 € | -0.8000 € | -1.88 % | - | 19.03. | ||
916008 | 2.1600 € | 2.2200 € | +0.0500 € | +2.34 % | -33.13 % | 19.03. | ||
A0DNP0 | 8.5500 € | 8.9000 € | +0.1000 € | +1.16 % | +42.56 % | 19.03. | ||
A3ETTH | 0.9400 € | 1.0600 € | -0.0125 € | -1.23 % | -29.93 % | 19.03. | ||
A2PE38 | 11.5880 € | 11.6120 € | -0.1800 € | -1.53 % | +9.27 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A2G82N | 11.5000 € | 11.8000 € | -0.6500 € | -5.28 % | +182.11 % | 19.03. | ||
871899 | 11.5350 € | 11.7650 € | -0.6400 € | -5.21 % | +179.41 % | 19.03. | ||
Country: Australia | Sector: Others | |||||||
A3CNAR | 0.0290 € | 0.0590 € | -0.0110 € | -20.00 % | -81.85 % | 13.07. | ||
A1CWRM | 64.0000 € | 64.1200 € | -1.2700 € | -1.94 % | -9.03 % | 19.03. | ||
Country: Netherlands | Sector: Chemistry | |||||||
A0DLHB | 1.3400 € | 1.4300 € | -0.0400 € | -2.81 % | -31.82 % | 19.03. | ||
A3CRUH | 0.5000 € | 0.5360 € | -0.0530 € | -9.28 % | - | 19.03. | ||
868448 | 16.8000 € | 17.5000 € | - € | 0.00 % | +45.96 % | 19.03. | ||
888374 | 105.9500 € | 106.2000 € | -2.0000 € | -1.85 % | +0.58 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2PSZW | 3.2940 € | 3.3320 € | -0.2430 € | -6.83 % | +30.74 % | 19.03. | ||
863582 | 169.2500 € | 169.6000 € | -2.4500 € | -1.43 % | +5.77 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0STSQ | 14.3800 € | 14.6400 € | -0.7800 € | -5.10 % | +3.84 % | 19.03. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0B8RE | 8.7000 € | 8.9000 € | +0.0500 € | +0.57 % | -21.52 % | 19.03. | ||
A3DWGD | 0.1340 € | 0.1940 € | -0.0020 € | -1.20 % | +16.08 % | 19.03. | ||
A0M4YL | 0.2780 € | 0.3000 € | -0.0180 € | -5.86 % | +32.90 % | 19.03. | ||
A3C7A5 | 7.1200 € | 7.2400 € | +0.3000 € | +4.36 % | +8.86 % | 19.03. | ||
A1J13Q | 1.9760 € | 2.1550 € | -0.0720 € | -3.37 % | - | 19.03. | ||
874139 | 8.4000 € | 9.4000 € | -0.4500 € | -4.81 % | -36.82 % | 19.03. | ||
A2PXQH | 0.0120 € | 0.0370 € | - € | 0.00 % | +4.26 % | 19.03. | ||
888353 | 16.1700 € | 16.2700 € | -0.1100 € | -0.67 % | +2.63 % | 19.03. | ||
Country: USA | Sector: Real Estate | |||||||
905201 | 0.7100 € | 0.7750 € | -0.0050 € | -0.67 % | -38.73 % | 19.03. | ||
A1JU1D | 193.0000 € | 194.0000 € | +3.0000 € | +1.57 % | +89.60 % | 19.03. | ||
A40LF4 | - € | 5.4500 € | - € | 0.00 % | - | 19.03. | ||
A0M6VH | 118.5200 € | 120.9200 € | +1.1100 € | +0.94 % | +4.13 % | 19.03. | ||
A1W6ND | 2.4900 € | 2.5100 € | -0.1000 € | -3.85 % | +30.00 % | 19.03. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MS7Y | 15.5740 € | 15.6060 € | +0.1690 € | +1.10 % | +23.29 % | 19.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H7FY | 10.9500 € | 12.8500 € | - € | 0.00 % | +21.30 % | 19.03. | ||
A0LEPJ | 11.4000 € | 12.0000 € | +0.1000 € | +0.86 % | +45.91 % | 30.10. | ||
A3C3BX | 0.4160 € | 0.4420 € | -0.0020 € | -0.46 % | - | 19.03. | ||
A140F0 | 270.0000 € | 272.0000 € | -2.0000 € | -0.73 % | +54.06 % | 19.03. | ||
A2APCZ | 395.4000 € | 396.2000 € | +9.6000 € | +2.49 % | +23.56 % | 19.03. | ||
A0MX5Z | 10.7000 € | 11.0000 € | -0.6000 € | -5.24 % | -0.02 % | 19.03. | ||
A0Q27W | 13.8000 € | 14.0000 € | -0.1000 € | -0.71 % | +96.49 % | 19.03. | ||
A0LFMD | 6.1500 € | 6.3000 € | -0.2000 € | -3.11 % | +44.71 % | 19.03. | ||
A12CFY | 2.1800 € | 3.4600 € | +0.5100 € | +22.08 % | +10.00 % | 19.03. | ||
A3D46Q | 9.4000 € | 9.8500 € | -0.1250 € | -1.28 % | -23.83 % | 19.03. | ||
A2P71A | 0.7400 € | 0.7600 € | +0.0200 € | +2.74 % | -74.02 % | 19.03. | ||
A411DV | 0.1080 € | 0.1270 € | -0.0110 € | -8.56 % | - | 19.03. | ||
868610 | 45.3700 € | 45.4600 € | -1.8050 € | -3.82 % | +45.69 % | 19.03. | ||
Country: Canada | Sector: Vehicles | |||||||
A3CMTS | 1.3700 € | 1.4300 € | -0.0900 € | -6.04 % | +34.23 % | 19.03. | ||
A1C1SD | 2.4000 € | 2.4400 € | +0.0200 € | +0.83 % | -31.99 % | 19.03. | ||
A40S37 | 8.8000 € | 8.8500 € | -0.5000 € | -5.36 % | -47.02 % | 19.03. | ||
A2P75A | 10.7600 € | 10.8200 € | -0.3000 € | -2.71 % | -9.54 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A0D9BZ | 2.1750 € | 2.2200 € | +0.0750 € | +3.53 % | +5.83 % | 19.03. | ||
A41NML | 13.0950 € | 13.1050 € | -0.5300 € | -3.89 % | - | 19.03. | ||
A0B8TQ | 5.1000 € | 5.2000 € | -0.0050 € | -0.10 % | +19.12 % | 19.03. | ||
Country: Ungarn | Sector: Telecommunications | |||||||
A2AMJE | 1.1540 € | 1.1980 € | +0.1390 € | +13.40 % | +145.44 % | 19.03. | ||
899481 | 27.8000 € | 29.8000 € | -0.7000 € | -2.37 % | +0.34 % | 19.03. | ||
A0X8Y3 | 48.0650 € | 48.5600 € | +0.1425 € | +0.30 % | -9.90 % | 19.03. | ||
A0CATD | 30.4000 € | 31.0000 € | -0.4000 € | -1.29 % | - | 19.03. | ||
A2PNCT | 18.0000 € | 18.5000 € | -0.1000 € | -0.54 % | +14.69 % | 19.03. | ||
A0J2PN | 109.0000 € | 116.0000 € | -0.5000 € | -0.44 % | -6.61 % | 19.03. | ||
A1W0E6 | 12.4200 € | 12.6200 € | -0.6100 € | -4.65 % | +47.45 % | 19.03. | ||
A2PVJR | 0.6500 € | 1.9400 € | - € | 0.00 % | -37.74 % | 19.03. | ||
A2AKJL | 1.0160 € | 1.0760 € | -0.0460 € | -4.21 % | -65.36 % | 19.03. | ||
A0BK1D | 0.0860 € | 0.0930 € | -0.0025 € | -2.72 % | +41.54 % | 19.03. | ||
548184 | 0.1790 € | 0.2180 € | -0.0090 € | -4.34 % | -31.29 % | 19.03. | ||