Stocks
A1JFDN | 2.4000 € | 2.5800 € | +0.0600 € | +2.47 % | +22.42 % | 15:59:53 | ||
923271 | 93.0000 € | 97.2000 € | +0.2000 € | +0.21 % | +107.66 % | 15:59:35 | ||
A0MWY6 | 0.1000 € | 0.1120 € | +0.0045 € | +4.43 % | +9.14 % | 15:59:21 | ||
A0MXBY | 113.0000 € | 113.2000 € | -0.8000 € | -0.70 % | -53.56 % | 16:00:04 | ||
Country: Canada | Sector: Various commercial firms | |||||||
A2QMYN | 7.7900 € | 7.8300 € | -0.1400 € | -1.76 % | +138.02 % | 16:00:07 | ||
Country: USA | Sector: Telecommunications | |||||||
A3D3AS | 5.9200 € | 6.2400 € | +0.0700 € | +1.16 % | +10.78 % | 15:59:57 | ||
A2QLX2 | 0.9200 € | 1.0800 € | -0.0175 € | -1.72 % | -57.25 % | 15:59:42 | ||
A14WK0 | 823.5000 € | 825.4000 € | +14.0000 € | +1.73 % | +1,360.01 % | 16:00:03 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QPCH | 1.8200 € | 1.9500 € | +0.0300 € | +1.62 % | +51.43 % | 15:59:34 | ||
910292 | 21.1500 € | 21.2500 € | -0.2750 € | -1.28 % | +84.33 % | 15:58:00 | ||
Country: France | Sector: Others | |||||||
A41K8P | 1.1440 € | 1.2430 € | - € | 0.00 % | - | 01.10. | ||
A12GZU | 55.7000 € | 56.1800 € | -0.7800 € | -1.38 % | +62.57 % | 16:00:07 | ||
A0B7XJ | 21.4600 € | 21.5300 € | -0.2900 € | -1.33 % | +190.85 % | 16:00:04 | ||
Country: Canada | Sector: Resources | |||||||
A3CY3X | 0.6000 € | 0.7250 € | - € | 0.00 % | - | 18.01. | ||
A42051 | 2.3650 € | 2.6700 € | +0.0600 € | +2.44 % | - | 15:58:57 | ||
A3DR5S | 0.1850 € | 0.2940 € | -0.0305 € | -11.30 % | +601.30 % | 15:58:15 | ||
A2QMNV | 7.5000 € | 7.8000 € | -0.0250 € | -0.33 % | - | 15:59:09 | ||
A2JSKT | 12.5000 € | 13.4000 € | -0.1500 € | -1.15 % | - | 15:58:20 | ||
A4148N | 0.1220 € | 0.1730 € | +0.0015 € | +1.03 % | +38.00 % | 15:59:10 | ||
A116Z9 | 0.2680 € | 0.2880 € | -0.0030 € | -1.07 % | +18.57 % | 15:59:48 | ||
A3EEMF | 111.4000 € | 112.0000 € | -0.6000 € | -0.53 % | +49.73 % | 15:59:31 | ||
729780 | 89.0000 € | 90.4000 € | -0.7000 € | -0.77 % | -9.42 % | 15:57:22 | ||
853292 | 448.2500 € | 448.3500 € | -3.9000 € | -0.86 % | -9.60 % | 16:00:09 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A41S8C | 44.2000 € | 44.4000 € | +0.1000 € | +0.23 % | - | 15:59:10 | ||
916008 | 2.2200 € | 2.3000 € | -0.0200 € | -0.88 % | -30.91 % | 15:58:44 | ||
A0DNP0 | 7.8000 € | 8.2000 € | +0.1750 € | +2.24 % | +26.21 % | 15:58:10 | ||
A3ETTH | 1.4800 € | 1.6500 € | -0.0050 € | -0.32 % | +48.11 % | 15:58:49 | ||
A2PE38 | 12.2000 € | 12.2500 € | -0.1000 € | -0.81 % | +9.46 % | 15:58:16 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G82N | 11.3000 € | 11.8000 € | -0.3000 € | -2.53 % | +152.67 % | 16:00:01 | ||
871899 | 11.5200 € | 11.5980 € | -0.2010 € | -1.71 % | +152.47 % | 15:59:56 | ||
Country: Australia | Sector: Others | |||||||
A3CNAR | 0.0290 € | 0.0590 € | -0.0110 € | -20.00 % | -81.85 % | 13.07. | ||
A1CWRM | 63.0600 € | 63.3600 € | -0.7700 € | -1.20 % | +23.13 % | 16:00:07 | ||
Country: Netherlands | Sector: Chemistry | |||||||
A0DLHB | 1.4600 € | 1.6000 € | +0.0050 € | +0.33 % | -19.10 % | 15:58:55 | ||
A3CRUH | 0.5300 € | 0.5600 € | -0.0100 € | -1.80 % | - | 15:58:18 | ||
868448 | 20.4000 € | 21.2000 € | - € | 0.00 % | +71.90 % | 15:58:55 | ||
888374 | 109.0000 € | 110.0000 € | -1.0000 € | -0.90 % | +13.00 % | 15:58:34 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2PSZW | 3.4100 € | 3.4700 € | -0.0800 € | -2.27 % | +42.63 % | 15:58:32 | ||
863582 | 183.7500 € | 185.2500 € | -0.1750 € | -0.09 % | +19.07 % | 15:59:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0STSQ | 17.2000 € | 17.4200 € | -0.0300 € | -0.17 % | +8.51 % | 16:00:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0B8RE | 8.1700 € | 8.1840 € | +0.0500 € | +0.62 % | -25.78 % | 15:58:18 | ||
A3DWGD | 0.1500 € | 0.2340 € | +0.0035 € | +1.86 % | +39.63 % | 15:57:35 | ||
A0M4YL | 0.2660 € | 0.2900 € | -0.0010 € | -0.36 % | +47.23 % | 15:59:48 | ||
A3C7A5 | 5.9000 € | 5.9500 € | +0.0700 € | +1.20 % | -0.59 % | 15:59:35 | ||
A1J13Q | 1.6620 € | 1.7820 € | -0.0360 € | -2.05 % | - | 15:58:43 | ||
874139 | 7.6500 € | 8.6500 € | - € | 0.00 % | -36.82 % | 15:57:53 | ||
A2PXQH | 0.0100 € | 0.0380 € | +0.0075 € | +45.45 % | -13.16 % | 15:58:34 | ||
888353 | 18.3000 € | 18.4000 € | - € | 0.00 % | +36.53 % | 15:59:56 | ||
Country: USA | Sector: Real Estate | |||||||
905201 | 0.6800 € | 0.7900 € | +0.0025 € | +0.34 % | -38.45 % | 15:58:54 | ||
A1JU1D | 243.4000 € | 250.8000 € | +4.6500 € | +1.92 % | +144.28 % | 15:59:38 | ||
A40LF4 | - € | 5.4500 € | - € | 0.00 % | - | 09:01:59 | ||
A0M6VH | 144.4400 € | 146.6400 € | -0.8000 € | -0.55 % | +29.29 % | 15:59:57 | ||
A1W6ND | 2.7800 € | 2.8000 € | +0.1600 € | +6.08 % | +69.68 % | 16:00:05 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MS7Y | 16.6650 € | 16.7150 € | -0.1100 € | -0.65 % | +59.39 % | 16:00:07 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H7FY | 11.9000 € | 12.7500 € | - € | 0.00 % | +33.53 % | 15:58:24 | ||
A0LEPJ | 11.4000 € | 12.0000 € | +0.1000 € | +0.86 % | +45.91 % | 30.10. | ||
A3C3BX | 0.4260 € | 0.4640 € | -0.0010 € | -0.22 % | - | 15:59:16 | ||
A140F0 | 288.0000 € | 294.0000 € | - € | 0.00 % | +75.83 % | 15:57:56 | ||
A2APCZ | 437.9000 € | 442.4000 € | +1.8500 € | +0.42 % | +56.96 % | 15:59:35 | ||
A0MX5Z | 9.8000 € | 10.1000 € | -0.0250 € | -0.25 % | -18.57 % | 15:59:20 | ||
A0Q27W | 15.8000 € | 16.1000 € | +0.1500 € | +0.95 % | +78.03 % | 15:57:46 | ||
A0LFMD | 6.1500 € | 6.4000 € | -0.0500 € | -0.79 % | +39.62 % | 15:59:48 | ||
A12CFY | 2.3000 € | 2.4000 € | +0.0100 € | +0.43 % | +11.43 % | 15.04. | ||
A3D46Q | 9.6500 € | 9.9000 € | -0.1500 € | -1.51 % | -32.02 % | 15:59:30 | ||
A2P71A | 0.3820 € | 0.4080 € | -0.0220 € | -5.28 % | -82.77 % | 15:59:41 | ||
A411DV | 0.1170 € | 0.1280 € | +0.0035 € | +2.94 % | - | 15:57:38 | ||
868610 | 50.3400 € | 50.5000 € | -1.4800 € | -2.85 % | +77.44 % | 16:00:12 | ||
Country: Canada | Sector: Vehicles | |||||||
A3CMTS | 1.4220 € | 1.4700 € | +0.0340 € | +2.41 % | +54.74 % | 16:00:06 | ||
A1C1SD | 3.0200 € | 3.0800 € | -0.1100 € | -3.48 % | +12.86 % | 15:59:33 | ||
A40S37 | 8.7500 € | 8.8000 € | +0.0500 € | +0.57 % | -35.61 % | 15:58:29 | ||
A2P75A | 11.5900 € | 11.7150 € | -0.0575 € | -0.49 % | +8.03 % | 16:00:11 | ||
Country: USA | Sector: Internet & Software | |||||||
A0D9BZ | 2.9900 € | 3.0850 € | +0.2125 € | +7.52 % | +47.06 % | 15:56:29 | ||
A41NML | 12.9400 € | 12.9450 € | +0.2725 € | +2.15 % | - | 15:59:40 | ||
A0B8TQ | 6.7500 € | 6.8850 € | -0.0275 € | -0.40 % | +63.95 % | 15:57:27 | ||
Country: Ungarn | Sector: Telecommunications | |||||||
A2AMJE | 0.9920 € | 1.0300 € | -0.0250 € | -2.41 % | +181.14 % | 16:00:09 | ||
899481 | 26.2000 € | 30.2000 € | +0.5000 € | +1.81 % | -9.48 % | 15:57:09 | ||
A0X8Y3 | 47.8000 € | 48.0050 € | -0.0475 € | -0.10 % | +0.04 % | 16:00:06 | ||
A0CATD | 30.2000 € | 31.8000 € | +1.3000 € | +4.38 % | - | 15:58:55 | ||
A2PNCT | 19.7000 € | 20.6000 € | -0.2500 € | -1.23 % | +15.91 % | 15:58:55 | ||
A0J2PN | 109.0000 € | 117.0000 € | -0.5000 € | -0.44 % | -9.20 % | 15:57:33 | ||
A1W0E6 | 15.6200 € | 15.6400 € | -0.0550 € | -0.35 % | +59.12 % | 15:59:11 | ||
A2PVJR | 1.8600 € | 1.9400 € | - € | 0.00 % | -8.87 % | 15:57:29 | ||
A2AKJL | 0.5600 € | 0.5670 € | +0.0235 € | +4.35 % | -80.20 % | 15:58:02 | ||
A0BK1D | 0.0790 € | 0.0930 € | -0.0020 € | -2.27 % | +7.98 % | 15:58:30 | ||
548184 | 0.1470 € | 0.2060 € | -0.0005 € | -0.28 % | -33.71 % | 15:58:55 | ||
894315 | 9.4500 € | 9.9500 € | -0.0500 € | -0.51 % | +81.40 % | 16:00:04 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C3UJ | 40.5300 € | 40.9000 € | +0.4400 € | +1.09 % | -59.55 % | 16:00:11 | ||
A2PZ23 | 8.1000 € | 8.6000 € | +0.3250 € | +4.05 % | - | 15:57:35 | ||
858000 | 68.5000 € | 70.0000 € | +4.7500 € | +7.36 % | -7.69 % | 15:58:55 | ||
856907 | 31.2000 € | 32.0000 € | +0.4000 € | +1.28 % | +18.95 % | 15:58:12 | ||
907361 | 31.2000 € | 32.0000 € | +0.4000 € | +1.28 % | - | 15:58:12 | ||
A3D7BT | 6.2500 € | 6.5000 € | +0.0500 € | +0.79 % | +115.87 % | 15:58:30 | ||
A1XB59 | 21.6000 € | 21.8000 € | -0.2000 € | -0.91 % | -17.26 % | 15:59:55 | ||
A41HY9 | 12.2000 € | 13.1000 € | +0.0500 € | +0.40 % | - | 15:58:15 | ||
872529 | 850.0000 € | 965.0000 € | - € | 0.00 % | +5.52 % | 15:57:29 | ||
A2AS8R | 2.3200 € | 2.3600 € | -0.0600 € | -2.50 % | +3.90 % | 16:00:02 | ||
A2PG8B | 2.9320 € | 3.0000 € | -0.0040 € | -0.13 % | +50.38 % | 15:59:50 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CWNV | 0.4440 € | 0.4920 € | +0.0060 € | +1.30 % | -7.32 % | 15:57:09 | ||
A1J2MK | 15.7900 € | 15.8800 € | +0.0150 € | +0.09 % | +27.07 % | 15:59:28 | ||
A3EWDL | 6.6000 € | 6.6100 € | -0.2050 € | -3.01 % | +11.29 % | 16:00:06 | ||
891613 | 16.5000 € | 17.1000 € | +0.0500 € | +0.30 % | +94.20 % | 15:58:13 | ||