Filter
Stocks
A2PXQH | 0.0120 € | 0.0360 € | -0.0005 € | -2.04 % | -18.33 % | 05.12. | ||
888353 | 15.1400 € | 15.3600 € | +0.3350 € | +2.25 % | -27.69 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
905201 | 0.7700 € | 0.8450 € | - € | 0.00 % | - | 05.12. | ||
A1JU1D | 157.0000 € | 159.0000 € | -1.0000 € | -0.63 % | +22.31 % | 05.12. | ||
A40LF4 | - € | 5.4500 € | - € | 0.00 % | - | 05.12. | ||
A0M6VH | 109.6000 € | 111.8200 € | -0.5300 € | -0.48 % | -22.87 % | 05.12. | ||
A1W6ND | 1.1600 € | 1.2000 € | -0.0300 € | -2.48 % | -62.19 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MS7Y | 19.6600 € | 19.8300 € | +0.6700 € | +3.51 % | +22.94 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H7FY | 9.6400 € | 10.2000 € | +0.0650 € | +0.66 % | -14.12 % | 05.12. | ||
A0LEPJ | 11.4000 € | 12.0000 € | +0.1000 € | +0.86 % | +45.91 % | 30.10. | ||
A3C3BX | 0.2920 € | 0.3180 € | +0.0010 € | +0.33 % | - | 05.12. | ||
A140F0 | 192.0000 € | 195.0000 € | +1.0000 € | +0.52 % | -11.29 % | 05.12. | ||
A2APCZ | 491.9000 € | 499.9000 € | -7.6500 € | -1.52 % | +70.26 % | 05.12. | ||
A0MX5Z | 10.5000 € | 11.0000 € | -0.2000 € | -1.83 % | - | 05.12. | ||
A0Q27W | 10.4000 € | 10.6000 € | +0.1000 € | +0.96 % | +39.72 % | 05.12. | ||
A0LFMD | 5.3000 € | 5.5500 € | +0.0500 € | +0.93 % | -26.12 % | 05.12. | ||
885455 | 21.0000 € | 22.0000 € | - € | 0.00 % | +89.43 % | 05.12. | ||
A12CFY | 2.1400 € | 2.2400 € | - € | 0.00 % | -39.67 % | 05.12. | ||
A3D46Q | 9.4000 € | 9.7500 € | +0.0250 € | +0.26 % | - | 05.12. | ||
A2P71A | 1.5500 € | 1.6200 € | -0.0800 € | -4.80 % | - | 05.12. | ||
A411DV | 0.1370 € | 0.1530 € | +0.0045 € | +3.20 % | - | 05.12. | ||
868610 | 42.1100 € | 42.3800 € | +0.1300 € | +0.31 % | -1.68 % | 05.12. | ||
Country: Canada | Sector: Vehicles | |||||||
A3CMTS | 1.6600 € | 1.8400 € | -0.0500 € | -2.78 % | +62.90 % | 05.12. | ||
A1C1SD | 2.5400 € | 2.6000 € | -0.0200 € | -0.77 % | -36.21 % | 05.12. | ||
A40S37 | 12.1000 € | 12.2000 € | +0.2000 € | +1.67 % | -33.46 % | 05.12. | ||
A2P75A | 12.6000 € | 12.7900 € | +0.3950 € | +3.21 % | -25.50 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0D9BZ | 1.6580 € | 1.6760 € | -0.0330 € | -1.94 % | -19.43 % | 05.12. | ||
910447 | 22.2000 € | 23.2000 € | +0.1000 € | +0.44 % | - | 05.12. | ||
A0B8TQ | 4.4150 € | 4.7600 € | -0.0125 € | -0.27 % | +45.68 % | 05.12. | ||
Country: Ungarn | Sector: Telecommunications | |||||||
A2AMJE | 0.7610 € | 0.8090 € | +0.0455 € | +6.15 % | - | 05.12. | ||
899481 | 35.0000 € | 37.0000 € | +0.7000 € | +1.98 % | +2.62 % | 05.12. | ||
A0X8Y3 | 52.0200 € | 52.1600 € | +0.5650 € | +1.10 % | -1.74 % | 05.12. | ||
A2PNCT | 16.7000 € | 17.3000 € | -0.2000 € | -1.16 % | -1.71 % | 05.12. | ||
A0J2PN | 112.0000 € | 118.0000 € | +0.5000 € | +0.44 % | - | 05.12. | ||
A1W0E6 | 12.4100 € | 13.1900 € | -0.0600 € | -0.47 % | +65.30 % | 05.12. | ||
A2PVJR | 1.8700 € | 2.0800 € | +0.0100 € | +0.51 % | -1.75 % | 05.12. | ||
A2AKJL | 1.9300 € | 2.0150 € | +0.0010 € | +0.05 % | -46.72 % | 05.12. | ||
A0BK1D | 0.0920 € | 0.1030 € | - € | 0.00 % | +76.36 % | 05.12. | ||
548184 | 0.1580 € | 0.1980 € | +0.0010 € | +0.56 % | -55.97 % | 05.12. | ||
894315 | 8.5500 € | 8.7500 € | +0.3000 € | +3.59 % | +41.60 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C3UJ | 61.8800 € | 64.4000 € | -0.8900 € | -1.39 % | -42.90 % | 05.12. | ||
858000 | 58.5000 € | 59.5000 € | -1.5000 € | -2.48 % | +42.69 % | 05.12. | ||
856907 | 24.8800 € | 25.4600 € | +0.7900 € | +3.24 % | -18.05 % | 05.12. | ||
907361 | 23.4000 € | 25.4000 € | - € | 0.00 % | - | 05.12. | ||
A3D7BT | 4.7600 € | 4.9200 € | +0.0600 € | +1.26 % | +137.81 % | 05.12. | ||
A1XB59 | 24.4400 € | 24.6400 € | +0.8400 € | +3.54 % | -42.42 % | 05.12. | ||
872529 | 880.0000 € | 915.0000 € | +7.5000 € | +0.84 % | +20.27 % | 05.12. | ||
A2AS8R | 1.7100 € | 1.7700 € | -0.1200 € | -6.45 % | -38.82 % | 05.12. | ||
A2PG8B | 2.4000 € | 2.4200 € | - € | 0.00 % | -4.37 % | 05.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1CWNV | 0.5050 € | 0.5200 € | - € | 0.00 % | -12.39 % | 05.12. | ||
A1J2MK | 13.3600 € | 13.5600 € | -0.0250 € | -0.19 % | -14.97 % | 05.12. | ||
A3EWDL | 6.5240 € | 6.5360 € | -0.0200 € | -0.31 % | +50.23 % | 05.12. | ||
891613 | 13.7000 € | 14.1000 € | - € | 0.00 % | +70.03 % | 05.12. | ||
A2PP4Y | 0.0120 € | 0.0135 € | -0.0003 € | -1.92 % | -7.14 % | 05.12. | ||
A3CY96 | 0.0600 € | 0.0760 € | +0.0015 € | +2.26 % | +90.00 % | 05.12. | ||
913804 | 154.0000 € | 156.0000 € | +2.0000 € | +1.31 % | -46.50 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
868918 | 19.3600 € | 19.5000 € | +0.2100 € | +1.09 % | +19.90 % | 05.12. | ||
A2JSM9 | 10.4000 € | 10.6000 € | +0.0500 € | +0.48 % | +7.73 % | 05.12. | ||
A3EWMU | 0.0010 € | 0.0270 € | - € | 0.00 % | -62.67 % | 05.12. | ||
A2DMZL | 4.8000 € | 4.9400 € | -0.0300 € | -0.61 % | -22.96 % | 05.12. | ||
A2PAY7 | 0.7550 € | 0.9550 € | +0.0050 € | +0.59 % | - | 05.12. | ||
881964 | 23.8000 € | 24.2000 € | -0.1000 € | -0.41 % | -58.13 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A2QAZR | 0.0280 € | 0.0420 € | -0.0020 € | -5.41 % | - | 05.12. | ||
926517 | 30.1900 € | 30.4400 € | +0.0200 € | +0.07 % | -1.70 % | 05.12. | ||
Country: Canada | Sector: Insurance | |||||||
A0JQ5U | 0.0600 € | 0.1400 € | - € | 0.00 % | -97.76 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2PCAW | 0.7600 € | 0.8050 € | - € | 0.00 % | -25.48 % | 05.12. | ||
A0MS38 | 0.0150 € | 0.0460 € | - € | 0.00 % | +22.00 % | 11.04. | ||
A0LCRN | 4.0080 € | 4.0160 € | +0.0080 € | +0.20 % | +57.39 % | 05.12. | ||
Country: Spain | Sector: Insurance | |||||||
A41GP5 | 1.0600 € | 1.1200 € | -0.0200 € | -1.80 % | - | 05.12. | ||
895302 | 15.5000 € | 15.9000 € | +0.2000 € | +1.29 % | -2.22 % | 05.12. | ||
Country: Canada | Sector: Food | |||||||
A3C9VE | 0.0120 € | 0.0290 € | +0.0030 € | +17.14 % | -45.31 % | 11.04. | ||
A3EUU2 | - | - | - | - | - | - | ||
A1C7NP | 1.2960 € | 1.3960 € | +0.0080 € | +0.60 % | - | 05.12. | ||
A1H91U | 0.8940 € | 0.9860 € | -0.0060 € | -0.63 % | - | 05.12. | ||
A2QQBE | 10.0600 € | 10.1100 € | -0.6500 € | -6.05 % | -54.57 % | 05.12. | ||
A1JEXK | 163.0200 € | 164.3400 € | -0.3800 € | -0.23 % | +14.78 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QHK8 | 3.1600 € | 3.2200 € | - € | 0.00 % | -30.20 % | 05.12. | ||
A0B9KJ | 1.3700 € | 1.4900 € | - € | 0.00 % | -18.75 % | 05.12. | ||
860665 | 12.8000 € | 13.1000 € | -0.4000 € | -3.00 % | -37.62 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1W54Z | 24.6000 € | 25.2000 € | -0.2000 € | -0.80 % | -35.14 % | 05.12. | ||
A40EJZ | 3.9400 € | 4.0600 € | +0.0250 € | +0.63 % | - | 05.12. | ||
A2PWP4 | 0.3260 € | 0.3430 € | -0.0075 € | -2.19 % | +51.66 % | 05.12. | ||
A1C6AM | 3.0200 € | 3.2200 € | -0.0900 € | -2.80 % | +7.00 % | 05.12. | ||
A3EHL9 | 0.1020 € | 0.1210 € | -0.0030 € | -2.62 % | - | 11.07. | ||
904974 | 2.8400 € | 2.9200 € | -0.0050 € | -0.17 % | -25.55 % | 05.12. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2P5GK | 6.9000 € | 7.0500 € | +0.1000 € | +1.45 % | - | 05.12. | ||
920479 | 12.6000 € | 12.8000 € | -0.0400 € | -0.31 % | +10.11 % | 05.12. | ||
914727 | 20.3800 € | 20.5600 € | -0.1600 € | -0.78 % | -30.70 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N9MM | 18.9500 € | 19.9500 € | - € | 0.00 % | +53.85 % | 05.12. | ||
Country: Austria | Sector: Pharma & Cosmetics | |||||||
885036 | 1,750.0000 € | 1,768.0000 € | +4.0000 € | +0.23 % | +6.04 % | 05.12. | ||
A0B897 | 142.7000 € | 144.7500 € | -0.6500 € | -0.45 % | -37.35 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
534418 | 3.7940 € | 3.8940 € | -0.0530 € | -1.36 % | -19.03 % | 05.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A3D01Y | 0.4740 € | 0.5600 € | - € | 0.00 % | - | 05.12. | ||
A3C81B | 0.3780 € | 0.4080 € | +0.0810 € | +25.96 % | - | 05.12. | ||
A3CQSL | 3.9600 € | 4.0600 € | -0.0600 € | -1.47 % | +14.97 % | 05.12. | ||
A0ERXE | 8.8000 € | 9.2800 € | - € | 0.00 % | -9.65 % | 05.12. | ||
Country: Italy | Sector: Hospitality and Tourism | |||||||
913070 | 251.1000 € | 251.6000 € | -2.9000 € | -1.14 % | -4.84 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JNDJ | 46.8000 € | 47.8000 € | +0.3000 € | +0.64 % | -48.91 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
858415 | 155.9000 € | 156.5000 € | -1.1750 € | -0.75 % | -26.91 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A0B59C | 1.9500 € | 2.0400 € | -0.0050 € | -0.25 % | -47.78 % | 05.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||