Stocks
A12G1C | 13.9000 € | 14.7000 € | +0.2000 € | +1.42 % | -15.57 % | 12:41:45 | ||
859545 | 192.5500 € | 194.4500 € | -0.1250 € | -0.06 % | +4.29 % | 12:40:11 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
676047 | 0.0390 € | 0.0440 € | -0.0005 € | -1.19 % | +47.37 % | 12:41:04 | ||
645000 | 26.7000 € | 27.0000 € | +0.9000 € | +3.47 % | +217.60 % | 12:42:31 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A1JZ6S | 253.5000 € | 258.5000 € | -0.1500 € | -0.06 % | -21.43 % | 12:40:11 | ||
121065 | 4,358.0000 € | 4,414.0000 € | -18.0000 € | -0.41 % | +35.11 % | 12:42:52 | ||
A3EQZ1 | 0.4500 € | 0.4880 € | -0.0220 € | -4.48 % | -75.33 % | 12:40:25 | ||
575440 | 3.9300 € | 4.0500 € | -0.0150 € | -0.37 % | -7.81 % | 12:41:45 | ||
Country: Germany | Sector: Telecommunications | |||||||
866808 | 9.8000 € | 10.0000 € | -0.0250 € | -0.25 % | +32.33 % | 12:40:49 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
919518 | 22.6000 € | 24.0000 € | - € | 0.00 % | +57.86 % | 12:41:35 | ||
884625 | 31.5200 € | 31.9000 € | +0.0200 € | +0.06 % | +4.79 % | 12:41:24 | ||
Country: USA | Sector: Real Estate | |||||||
A14WDG | 67.7000 € | 69.4000 € | -1.1500 € | -1.65 % | +143.92 % | 12:41:20 | ||
911093 | 3.0220 € | 3.1060 € | +0.0220 € | +0.72 % | +42.35 % | 12:42:47 | ||
A0RP05 | 4.6850 € | 5.0000 € | -0.0275 € | -0.56 % | -10.23 % | 12:42:52 | ||
Country: Polen | Sector: Resources | |||||||
A3D74X | 0.6560 € | 0.6930 € | +0.0045 € | +0.67 % | -21.41 % | 12:42:29 | ||
A0M6U8 | 0.0030 € | 0.0170 € | +0.0015 € | +17.65 % | -85.09 % | 14.05. | ||
A0MYR8 | 0.0860 € | 0.1020 € | +0.0020 € | +2.17 % | -38.46 % | 12:42:29 | ||
A2ATVM | 2.9800 € | 3.0800 € | -0.0700 € | -2.26 % | +80.23 % | 12:42:28 | ||
A41TQH | 4.0300 € | 5.0300 € | -0.0175 € | -0.38 % | - | 12:42:49 | ||
A41FLM | 4.6100 € | 4.6700 € | +0.0100 € | +0.22 % | - | 12:42:46 | ||
A2PJ6S | 26.4000 € | 26.9000 € | - € | 0.00 % | -11.17 % | 12:40:34 | ||
A41H8B | - | - | - | - | - | - | ||
519990 | 27.2000 € | 27.8000 € | - € | 0.00 % | +117.30 % | 12:42:49 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A35JR3 | 9.7000 € | 10.0000 € | +0.0500 € | +0.51 % | - | 12:42:16 | ||
A3E2GS | 1.1200 € | 1.2100 € | +0.0650 € | +5.91 % | -52.83 % | 12:40:23 | ||
A2QGF2 | 1.3200 € | 1.3600 € | +0.0100 € | +0.75 % | +16.32 % | 28.01. | ||
910979 | 8.8000 € | 9.1500 € | -0.1750 € | -1.91 % | +36.06 % | 12:42:10 | ||
823212 | 8.9700 € | 8.9760 € | -0.1700 € | -1.86 % | +31.61 % | 12:42:51 | ||
Country: Germany | Sector: Aircraft & Space | |||||||
A1JFDN | 2.4400 € | 2.6200 € | - € | 0.00 % | +18.22 % | 12:41:37 | ||
923271 | 102.0000 € | 107.0000 € | +4.2500 € | +4.24 % | +84.79 % | 12:41:23 | ||
A0MWY6 | 0.0880 € | 0.0970 € | - € | 0.00 % | +12.12 % | 12:42:19 | ||
A0MXBY | 98.8000 € | 99.3000 € | +1.9500 € | +2.01 % | -51.11 % | 12:42:21 | ||
Country: Canada | Sector: Various commercial firms | |||||||
A2QMYN | 7.0800 € | 7.1600 € | - € | 0.00 % | +109.41 % | 12:42:17 | ||
Country: USA | Sector: Telecommunications | |||||||
A3D3AS | 5.6000 € | 5.8000 € | -0.0800 € | -1.38 % | +9.89 % | 12:41:31 | ||
A2QLX2 | 0.8600 € | 0.9350 € | - € | 0.00 % | -58.26 % | 12:42:40 | ||
A14WK0 | 736.7000 € | 745.8000 € | -1.5000 € | -0.20 % | +892.31 % | 12:40:06 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QPCH | 1.5700 € | 1.6300 € | -0.0550 € | -3.32 % | +31.87 % | 12:40:45 | ||
910292 | 25.0000 € | 25.1500 € | +0.4000 € | +1.62 % | +53.74 % | 12:40:55 | ||
Country: France | Sector: Others | |||||||
A42CL6 | - | - | - | - | - | - | ||
A12GZU | 49.0000 € | 50.0000 € | -0.1400 € | -0.28 % | +8.24 % | 12:42:25 | ||
A0B7XJ | 22.6000 € | 23.6000 € | -0.2650 € | -1.13 % | +167.72 % | 12:41:29 | ||
Country: Canada | Sector: Resources | |||||||
A3CY3X | 0.6000 € | 0.7250 € | - € | 0.00 % | - | 18.01. | ||
A41KPB | 13.8000 € | 14.1000 € | +0.2500 € | +1.82 % | - | 17.06. | ||
A42051 | 1.7900 € | 1.9900 € | +0.0600 € | +3.28 % | - | 12:42:44 | ||
A3DR5S | 0.2140 € | 0.2780 € | +0.0010 € | +0.41 % | +438.46 % | 12:42:50 | ||
A41JQW | 0.0820 € | 0.1020 € | -0.0130 € | -12.38 % | - | 12:42:39 | ||
A2QMNV | 6.5000 € | 7.2000 € | -0.0750 € | -1.08 % | +1.84 % | 12:41:32 | ||
A2JSKT | 16.4000 € | 17.1000 € | +0.1000 € | +0.60 % | - | 12:42:39 | ||
A4148N | 0.1300 € | 0.1530 € | -0.0100 € | -6.60 % | -16.57 % | 12:42:03 | ||
A116Z9 | 0.2120 € | 0.2240 € | +0.0010 € | +0.46 % | -39.72 % | 12:42:16 | ||
A3EEMF | 111.4000 € | 112.0000 € | -1.2000 € | -1.06 % | +47.79 % | 12:42:05 | ||
853292 | 507.7000 € | 507.8000 € | -5.7000 € | -1.11 % | +11.14 % | 12:42:42 | ||
Country: France | Sector: Textiles & Clothes | |||||||
729780 | 100.5000 € | 102.5000 € | -1.2500 € | -1.22 % | +11.20 % | 12:40:37 | ||
A41S8C | 46.2000 € | 46.8000 € | - € | 0.00 % | - | 12:41:46 | ||
916008 | 2.2000 € | 2.2200 € | -0.0300 € | -1.34 % | -30.65 % | 12:40:48 | ||
A0DNP0 | 11.0000 € | 11.6000 € | +0.2500 € | +2.26 % | +92.17 % | 12:42:50 | ||
A3ETTH | 1.0000 € | 1.1600 € | +0.0250 € | +2.37 % | +17.22 % | 12:41:52 | ||
A2PE38 | 12.3500 € | 12.4500 € | -0.0500 € | -0.40 % | -2.51 % | 12:42:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G82N | 10.9000 € | 11.5000 € | +0.3000 € | +2.75 % | +110.63 % | 12:41:54 | ||
871899 | 11.0020 € | 11.1200 € | +0.2450 € | +2.27 % | +106.14 % | 12:41:26 | ||
Country: Australia | Sector: Others | |||||||
A3CNAR | 0.0290 € | 0.0590 € | -0.0110 € | -20.00 % | -81.85 % | 13.07. | ||
A1CWRM | 52.0800 € | 52.4800 € | +0.4300 € | +0.83 % | +6.14 % | 12:41:45 | ||
Country: Netherlands | Sector: Chemistry | |||||||
A0DLHB | 1.5700 € | 1.6400 € | +0.0100 € | +0.63 % | -29.74 % | 12:42:50 | ||
A3CRUH | 0.4620 € | 0.4740 € | -0.0070 € | -1.47 % | - | 12:42:00 | ||
868448 | 17.5000 € | 17.8000 € | -0.3500 € | -1.94 % | +36.36 % | 12:39:56 | ||
888374 | 129.0000 € | 130.0000 € | - € | 0.00 % | +43.75 % | 12:40:57 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2PSZW | 3.8000 € | 3.8500 € | +0.0150 € | +0.39 % | +25.66 % | 12:42:04 | ||
863582 | 194.9500 € | 196.8500 € | -0.2500 € | -0.13 % | +25.40 % | 12:42:43 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0STSQ | 17.8200 € | 18.0800 € | +0.0700 € | +0.39 % | +23.99 % | 12:42:19 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0B8RE | 8.7860 € | 8.9260 € | -0.0460 € | -0.52 % | -26.73 % | 12:42:19 | ||
A3DWGD | 0.1600 € | 0.1740 € | -0.0095 € | -5.38 % | +22.15 % | 12:42:48 | ||
A0M4YL | 0.1800 € | 0.2000 € | +0.0025 € | +1.33 % | -14.38 % | 12:42:36 | ||
A3C7A5 | 2.8200 € | 2.8400 € | -0.0450 € | -1.57 % | -45.34 % | 12:42:20 | ||
A1J13Q | 1.7940 € | 1.8880 € | +0.0100 € | +0.55 % | - | 12:42:54 | ||
874139 | 8.3000 € | 9.1500 € | -0.0750 € | -0.85 % | -30.71 % | 12:41:24 | ||
A2PXQH | 0.0100 € | 0.0320 € | -0.0005 € | -2.33 % | +16.22 % | 12:42:37 | ||
888353 | 20.4000 € | 20.6000 € | - € | 0.00 % | +43.11 % | 12:41:30 | ||
Country: USA | Sector: Real Estate | |||||||
905201 | 0.7200 € | 0.8200 € | +0.0075 € | +0.98 % | -44.55 % | 12:41:58 | ||
A1JU1D | 339.3000 € | 342.6000 € | -1.4500 € | -0.42 % | +196.45 % | 12:40:11 | ||
A40LF4 | - € | 5.4500 € | - € | 0.00 % | - | 05.05. | ||
A0M6VH | 151.4000 € | 153.7400 € | -1.6800 € | -1.09 % | +28.71 % | 12:42:17 | ||
A1W6ND | 3.5600 € | 3.6400 € | - € | 0.00 % | +191.53 % | 12:40:01 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MS7Y | 20.9200 € | 21.1200 € | -0.0600 € | -0.28 % | +117.75 % | 12:42:48 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H7FY | 11.1000 € | 12.4000 € | -0.5500 € | -4.47 % | -4.28 % | 12:40:20 | ||
A0LEPJ | 11.4000 € | 12.0000 € | +0.1000 € | +0.86 % | +45.91 % | 30.10. | ||
A3C3BX | 0.4320 € | 0.4580 € | +0.0050 € | +1.14 % | - | 12:41:22 | ||
A140F0 | 320.0000 € | 328.0000 € | +1.0000 € | +0.31 % | +86.17 % | 12:40:06 | ||
A2APCZ | 436.1000 € | 444.8000 € | +0.3000 € | +0.07 % | +77.02 % | 12:41:14 | ||
A0MX5Z | 9.3500 € | 9.9000 € | +0.2000 € | +2.12 % | -17.69 % | 12:39:54 | ||
A0Q27W | 19.5000 € | 19.7000 € | - € | 0.00 % | +66.10 % | 12:39:55 | ||
A0LFMD | 6.1000 € | 6.2500 € | +0.2000 € | +3.35 % | +26.86 % | 12:42:10 | ||
A12CFY | 2.3000 € | 2.4000 € | +0.0100 € | +0.43 % | +11.43 % | 15.04. | ||
A3D46Q | 9.6000 € | 10.1000 € | +0.1000 € | +1.03 % | -28.31 % | 11:33:16 | ||
A2P71A | 0.0740 € | 0.1070 € | -0.0020 € | -2.16 % | -96.33 % | 12:42:21 | ||
A411DV | 0.0800 € | 0.1020 € | -0.0020 € | -2.15 % | -29.28 % | 12:40:23 | ||
868610 | 56.9000 € | 57.3200 € | +0.1700 € | +0.30 % | +73.39 % | 12:40:23 | ||
Country: Canada | Sector: Vehicles | |||||||
A3CMTS | 1.3200 € | 1.3800 € | - € | 0.00 % | +19.47 % | 12:40:24 | ||
A1C1SD | 5.2000 € | 5.3000 € | +0.1250 € | +2.44 % | +53.90 % | 12:42:35 | ||
A40S37 | 10.6000 € | 10.7000 € | - € | 0.00 % | -1.84 % | 12:41:13 | ||
A2P75A | 15.4450 € | 15.6450 € | -0.0350 € | -0.22 % | -3.95 % | 12:41:24 | ||
Country: USA | Sector: Internet & Software | |||||||