Filter
Stocks
677149 | 2.3300 € | 2.6300 € | - € | 0.00 % | +16.43 % | 05.12. | ||
A2DRQV | 20.5500 € | 20.9500 € | -0.3250 € | -1.54 % | +36.58 % | 05.12. | ||
A1J7TZ | 0.6550 € | 0.8550 € | -0.0550 € | -6.79 % | +10.75 % | 05.12. | ||
889384 | 9.3100 € | 9.3900 € | +0.0200 € | +0.21 % | -50.40 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40ESG | 0.0274 € | 0.0310 € | -0.0019 € | -6.11 % | -97.07 % | 05.12. | ||
A2N6VA | 25.8000 € | 26.1800 € | +0.0900 € | +0.35 % | +55.09 % | 05.12. | ||
A1T8K6 | 15.7000 € | 16.5000 € | -0.4000 € | -2.42 % | - | 05.12. | ||
851715 | 16.2500 € | 16.2800 € | -0.3025 € | -1.83 % | +18.11 % | 05.12. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1MMCC | 14.5000 € | 14.6400 € | -0.2700 € | -1.82 % | +11.41 % | 05.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897036 | 14.6000 € | 14.9000 € | -0.2500 € | -1.67 % | -0.99 % | 05.12. | ||
A2N7AA | 0.0350 € | 0.0420 € | - € | 0.00 % | -18.09 % | 05.12. | ||
A0D9B1 | 20.7000 € | 21.6000 € | -0.5500 € | -2.53 % | +74.65 % | 05.12. | ||
A3EFZT | 0.0319 € | 0.0384 € | +0.0008 € | +2.18 % | -85.81 % | 05.12. | ||
A110TG | 14.9000 € | 15.5000 € | -0.1500 € | -0.98 % | -10.50 % | 05.12. | ||
A2PYB2 | 12.9000 € | 13.2000 € | -0.2500 € | -1.88 % | -49.62 % | 05.12. | ||
932414 | 0.0320 € | 0.0500 € | -0.0005 € | -1.20 % | -20.95 % | 05.12. | ||
565360 | 2.7600 € | 3.0200 € | -0.0400 € | -1.37 % | +80.63 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0RELL | 18.8000 € | 19.2000 € | +0.0500 € | +0.26 % | +36.33 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
813135 | 0.3340 € | 0.4100 € | -0.0330 € | -8.15 % | - | 05.12. | ||
A2APTV | 468.5000 € | 473.2000 € | +2.9000 € | +0.62 % | +44.61 % | 05.12. | ||
A41GSJ | 0.0725 € | 0.1000 € | +0.0005 € | +0.58 % | - | 05.12. | ||
A1153F | 3.9000 € | 4.0000 € | - € | 0.00 % | - | 05.12. | ||
A14M2J | 86.9900 € | 87.3400 € | -0.4900 € | -0.56 % | +10.08 % | 05.12. | ||
Country: Irland | Sector: Healthcare & Medicine | |||||||
A0HGWU | 0.2620 € | 0.2780 € | +0.0020 € | +0.75 % | -0.60 % | 05.12. | ||
915913 | 45.2000 € | 46.2000 € | +0.7000 € | +1.56 % | +14.80 % | 05.12. | ||
A3EER1 | 0.0030 € | 0.0200 € | +0.0010 € | +9.52 % | -12.50 % | 05.12. | ||
A0YAV2 | 16.2000 € | 17.0000 € | -0.1000 € | -0.60 % | - | 05.12. | ||
864751 | 31.0000 € | 31.6000 € | +0.1000 € | +0.32 % | +25.30 % | 05.12. | ||
A1T798 | 41.5000 € | 41.8500 € | -1.0250 € | -2.40 % | +47.11 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A0RL1S | 17.7000 € | 18.2000 € | - € | 0.00 % | -10.25 % | 05.12. | ||
591239 | 62.5000 € | 64.5000 € | -0.5000 € | -0.78 % | +8.47 % | 05.12. | ||
A2JGHF | 7.3000 € | 7.5500 € | +0.0250 € | +0.34 % | - | 05.12. | ||
A2DJD5 | 0.7950 € | 0.8550 € | - € | 0.00 % | +124.18 % | 05.12. | ||
A2N5NR | 10.9420 € | 11.0480 € | +0.2500 € | +2.33 % | -44.47 % | 05.12. | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2P72F | 21.0000 € | 22.0000 € | - € | 0.00 % | -44.44 % | 05.12. | ||
A0MYGM | 6.2100 € | 6.6300 € | +0.0600 € | +0.94 % | -46.24 % | 05.12. | ||
A0ET8T | 0.5300 € | 0.5750 € | - € | 0.00 % | -4.58 % | 05.12. | ||
A0LF1J | 7.4500 € | 7.6000 € | -0.1000 € | -1.31 % | +23.98 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
861303 | 9.5000 € | 9.6500 € | +0.0500 € | +0.52 % | - | 05.12. | ||
909765 | 61.2500 € | 61.6000 € | +0.9000 € | +1.49 % | +6.98 % | 05.12. | ||
593153 | 16.0050 € | 16.9140 € | +0.0040 € | +0.02 % | - | 05.12. | ||
901347 | 7.2250 € | 7.2400 € | +0.0200 € | +0.28 % | +0.31 % | 05.12. | ||
A3D648 | 6.7520 € | 6.9140 € | +0.1140 € | +1.70 % | -4.45 % | 05.12. | ||
A3CUW0 | 7.5500 € | 7.6000 € | -0.0500 € | -0.66 % | +69.82 % | 05.12. | ||
A3DNCJ | 0.0040 € | 0.0160 € | - € | 0.00 % | -74.68 % | 05.12. | ||
A2ANGR | 0.0020 € | 0.0030 € | +0.0005 € | +25.00 % | -20.00 % | 05.12. | ||
A0JJWS | 3.7700 € | 4.0300 € | -0.0125 € | -0.32 % | +9.82 % | 05.12. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A40CZ4 | 0.4415 € | 0.4805 € | +0.0018 € | +0.38 % | - | 05.12. | ||
A14VFU | 8.3000 € | 8.9500 € | -0.0250 € | -0.29 % | -9.90 % | 05.12. | ||
A12CK9 | 11.7500 € | 13.8500 € | -0.1000 € | -0.78 % | - | 05.12. | ||
658080 | 44.0000 € | 44.5000 € | +1.0750 € | +2.49 % | -19.45 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PK7M | 1.3250 € | 1.3800 € | +0.0175 € | +1.31 % | - | 05.12. | ||
A0MYNP | 1,774.6000 € | 1,775.4000 € | -60.4000 € | -3.29 % | -2.02 % | 05.12. | ||
Sector: Internet & Software | ||||||||
675407 | 39.6000 € | 40.4000 € | -0.8000 € | -1.96 % | +12.43 % | 05.12. | ||
A2JNWE | 15.8000 € | 16.2000 € | +0.5000 € | +3.23 % | +28.63 % | 05.12. | ||
A1XCKG | 8.7300 € | 9.6000 € | +0.0100 € | +0.11 % | - | 05.12. | ||
A2DKLU | 15.2000 € | 15.6000 € | +0.3000 € | +1.99 % | +13.11 % | 05.12. | ||
710000 | 61.3000 € | 61.6900 € | +1.2350 € | +2.05 % | +8.44 % | 05.12. | ||
Country: Germany | Sector: Vehicles | |||||||
985284 | 1.5700 € | 1.6100 € | -0.0200 € | -1.24 % | -72.71 % | 05.12. | ||
A2H6X2 | 29.2000 € | 30.0000 € | - € | 0.00 % | -21.07 % | 05.12. | ||
A0HFXW | 10.5800 € | 10.7400 € | -0.0300 € | -0.28 % | +4.65 % | 05.12. | ||
Country: France | Sector: Real Estate | |||||||
A0YD8Q | 86.0000 € | 86.2000 € | -0.5000 € | -0.58 % | -10.07 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUS5 | 23.6000 € | 24.6000 € | +0.2000 € | +0.84 % | - | 05.12. | ||
659990 | 120.4500 € | 121.5500 € | +1.5750 € | +1.32 % | -14.53 % | 05.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
870346 | 76.5000 € | 78.0000 € | - € | 0.00 % | +5.46 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A1T9LV | 2.9800 € | 3.3800 € | - € | 0.00 % | -8.62 % | 05.12. | ||
911843 | 60.0000 € | 61.5000 € | -0.5000 € | -0.82 % | +65.98 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A418LE | 1.1280 € | 1.1500 € | +0.0260 € | +2.34 % | - | 05.12. | ||
A2PEYJ | 1.7600 € | 1.7800 € | +0.0200 € | +1.14 % | -46.65 % | 05.12. | ||
A14SF0 | 2.7200 € | 2.9200 € | +0.0200 € | +0.71 % | -13.58 % | 05.12. | ||
A3EUQY | 0.9860 € | 1.0200 € | -0.0100 € | -0.99 % | +237.67 % | 05.12. | ||
A12CLY | 1.6100 € | 1.8800 € | +0.0175 € | +1.01 % | - | 05.12. | ||
882361 | 71.5000 € | 72.0000 € | -1.0000 € | -1.37 % | -26.33 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
876864 | 61.5000 € | 62.5000 € | -0.2500 € | -0.40 % | -62.24 % | 05.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0Q639 | 28.5500 € | 30.5000 € | +0.6500 € | +2.25 % | +47.32 % | 05.12. | ||
814820 | 18.6000 € | 19.2000 € | - € | 0.00 % | +36.96 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A116WC | 12.2700 € | 12.4700 € | -0.1100 € | -0.88 % | +19.88 % | 05.12. | ||
Country: Spain | Sector: Real Estate | |||||||
A41BV2 | 23.8000 € | 24.0000 € | +0.3000 € | +1.27 % | - | 05.12. | ||
852488 | 21.8000 € | 22.0000 € | - € | 0.00 % | +8.82 % | 05.12. | ||
A14W08 | 4.2000 € | 4.6000 € | +0.0200 € | +0.46 % | - | 05.12. | ||
A2AKFX | 82.0000 € | 83.0000 € | - € | 0.00 % | +98.80 % | 05.12. | ||
A3CSTC | 4.4300 € | 5.1400 € | +0.0150 € | +0.31 % | +25.53 % | 05.12. | ||
A41U68 | 16.3800 € | 16.8000 € | +0.2500 € | +1.53 % | - | 05.12. | ||
923604 | 66.0000 € | 67.5000 € | +0.5000 € | +0.75 % | -42.89 % | 05.12. | ||
A0DNPW | 1.4700 € | 1.5600 € | +0.0600 € | +4.12 % | +43.35 % | 05.12. | ||
A4004R | 15.2000 € | 15.5000 € | +0.5500 € | +3.72 % | - | 05.12. | ||
A40K3G | 0.5550 € | 0.5750 € | - € | 0.00 % | - | 25.10. | ||
A1JWVX | 577.5000 € | 578.1000 € | +8.4000 € | +1.48 % | -4.53 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C8SW | 22.3950 € | 23.0050 € | +0.6000 € | +2.71 % | - | 05.12. | ||
A25420 | 3.4200 € | 3.6200 € | -0.0800 € | -2.22 % | - | 05.12. | ||
A1H43V | 0.0293 € | 0.0494 € | +0.0010 € | +2.61 % | +124.27 % | 05.12. | ||
A0Q221 | 890.0000 € | 898.0000 € | -2.0000 € | -0.22 % | -26.41 % | 05.12. | ||
Country: Switzerland | Sector: Others | |||||||
A2PW66 | 6.2200 € | 6.3200 € | -0.2700 € | -4.13 % | +140.44 % | 05.12. | ||
A2ARTX | 0.2140 € | 0.2230 € | +0.0045 € | +2.10 % | +140.66 % | 05.12. | ||
A1W2NG | 0.1220 € | 0.1390 € | -0.0325 € | -19.94 % | +64.05 % | 05.12. | ||
A3C6E1 | 0.5200 € | 0.5450 € | -0.0175 € | -3.18 % | - | 05.12. | ||
A0YA9C | 0.2380 € | 0.2660 € | - € | 0.00 % | +21.70 % | 05.12. | ||
A0DPHS | 0.1370 € | 0.1580 € | -0.0035 € | -2.32 % | - | 05.12. | ||
A411MD | 0.0180 € | 0.0330 € | -0.0003 € | -0.97 % | - | 05.12. | ||
A0LG1C | 0.5220 € | 0.5570 € | +0.0075 € | +1.41 % | +115.82 % | 05.12. | ||