Filter
Stocks
604400 | 0.8550 € | 0.9450 € | -0.0400 € | -4.26 % | -36.27 % | 19.03. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0JJ7M | 0.0165 € | 1.6600 € | +0.0298 € | +3.68 % | +11.29 % | 19.03. | ||
898081 | 7.1500 € | 7.2000 € | -0.2500 € | -3.37 % | +29.74 % | 19.03. | ||
Country: USA | Sector: Forestry | |||||||
880420 | 8.7500 € | 8.8000 € | -0.1250 € | -1.40 % | -27.31 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0RE43 | 0.0468 € | 0.0502 € | -0.0044 € | -8.32 % | +46.94 % | 19.03. | ||
A1J0SW | 136.0000 € | 137.0000 € | +1.0000 € | +0.74 % | +13.98 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
694425 | 5.3000 € | 5.4000 € | +0.3000 € | +5.94 % | +2.64 % | 19.03. | ||
851704 | 12.9250 € | 12.9550 € | -0.1100 € | -0.84 % | -26.41 % | 19.03. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
905720 | 21.0600 € | 21.1800 € | -0.1500 € | -0.71 % | +1.56 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A3E4PU | 5.6000 € | 5.7000 € | -0.0750 € | -1.31 % | -17.63 % | 19.03. | ||
A1JCLA | 0.1732 € | 0.1888 € | -0.0052 € | -2.79 % | +12.37 % | 19.03. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
853155 | 11.1900 € | 11.2800 € | +0.1000 € | +0.90 % | +100.09 % | 19.03. | ||
Country: France | Sector: Oil & Gas | |||||||
A2JQSQ | 0.0140 € | 0.0390 € | - € | 0.00 % | -92.41 % | 03.01. | ||
A3C6JH | 0.0010 € | 0.0270 € | - € | 0.00 % | -33.33 % | 11.10. | ||
A3EXYC | 0.0002 € | 0.0054 € | - € | 0.00 % | - | 19.03. | ||
A2DA58 | 3.6400 € | 3.7700 € | +0.0900 € | +2.49 % | -40.35 % | 19.03. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DJYU | 0.7620 € | 0.8040 € | -0.0230 € | -2.85 % | +552.63 % | 19.03. | ||
A42031 | 0.2120 € | 0.2200 € | - € | 0.00 % | - | 19.03. | ||
A2AGVE | 0.6450 € | 0.6550 € | +0.0100 € | +1.56 % | -78.67 % | 19.03. | ||
A40P1Y | 1.7400 € | 1.7600 € | -0.2800 € | -13.79 % | -43.61 % | 19.03. | ||
A0D973 | 2.5800 € | 2.9800 € | -0.0400 € | -1.42 % | -9.62 % | 19.03. | ||
907462 | 59.0000 € | 59.5000 € | -1.0000 € | -1.66 % | -1.19 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0RM07 | 14.7300 € | 14.7900 € | +0.4000 € | +2.79 % | +21.18 % | 19.03. | ||
A415NU | 0.5350 € | 0.5600 € | +0.0125 € | +2.34 % | - | 19.03. | ||
A41X3D | 2.5400 € | 2.6000 € | -0.2700 € | -9.51 % | - | 19.03. | ||
A1C821 | 3.7000 € | 3.7800 € | - € | 0.00 % | - | 19.05. | ||
889877 | 0.0840 € | 0.1030 € | -0.0005 € | -0.53 % | -21.67 % | 19.03. | ||
890447 | 83.8000 € | 84.6000 € | -3.0500 € | -3.50 % | +4.06 % | 19.03. | ||
Country: Austria | Sector: Forestry | |||||||
A2PH3K | 14.8000 € | 14.9000 € | - € | 0.00 % | +12.93 % | 19.03. | ||
A3DHQJ | 0.7900 € | 0.8550 € | -0.0925 € | -10.11 % | -63.40 % | 19.03. | ||
854131 | 5.9440 € | 6.0400 € | -0.0840 € | -1.38 % | -9.46 % | 19.03. | ||
Country: Japan | Sector: Vehicles | |||||||
884537 | 244.0000 € | 247.5000 € | -1.4500 € | -0.59 % | +25.24 % | 19.03. | ||
Country: Polen | Sector: Banking & Finance | |||||||
A0ETBQ | 189.6000 € | 191.4000 € | +0.2000 € | +0.11 % | +41.17 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
874020 | 4.9600 € | 5.0000 € | -0.0450 € | -0.90 % | 0.00 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||
919322 | 91.0000 € | 91.5000 € | -0.5000 € | -0.54 % | -13.44 % | 19.03. | ||
A2H9D5 | 0.1500 € | 0.1810 € | -0.0275 € | -14.25 % | +215.36 % | 19.03. | ||
A0LBDP | 13.3000 € | 14.5000 € | -0.4500 € | -3.14 % | +18.11 % | 19.03. | ||
896261 | 1.5400 € | 1.6800 € | -0.0250 € | -1.53 % | -2.68 % | 19.03. | ||
858250 | 46.6900 € | 46.7900 € | -1.3300 € | -2.77 % | -35.55 % | 19.03. | ||
Country: USA | Sector: Food | |||||||
693608 | 43.4000 € | 44.0000 € | +1.2000 € | +2.82 % | +18.72 % | 19.03. | ||
856958 | 267.7000 € | 268.0000 € | -8.1250 € | -2.94 % | -1.90 % | 19.03. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DMEX | 17.0000 € | 17.1000 € | -1.1500 € | -6.32 % | +141.06 % | 19.03. | ||
A3D3E7 | 0.0210 € | 0.0390 € | +0.0010 € | +3.45 % | -32.56 % | 19.03. | ||
A0Q16U | 4.1200 € | 4.1900 € | -0.1700 € | -3.93 % | +16.89 % | 19.03. | ||
Country: Switzerland | Sector: Various services | |||||||
893953 | 776.6000 € | 778.2000 € | -25.0000 € | -3.12 % | +33.61 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DLK8 | 0.1530 € | 0.1640 € | -0.0190 € | -10.70 % | +84.90 % | 19.03. | ||
A0DLK7 | 0.1480 € | 0.1690 € | -0.0190 € | -10.70 % | +84.90 % | 19.03. | ||
858925 | 17.6000 € | 17.7000 € | -0.1000 € | -0.56 % | +12.42 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
913631 | 3.8950 € | 3.9800 € | -0.0050 € | -0.13 % | -13.92 % | 19.03. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1W9Q3 | 6.5000 € | 6.6500 € | +0.1000 € | +1.54 % | +44.53 % | 19.03. | ||
A2PFTD | 169.4000 € | 170.8000 € | -7.6000 € | -4.28 % | +32.61 % | 19.03. | ||
900961 | 7.2500 € | 7.5000 € | -0.3500 € | -4.53 % | -4.92 % | 19.03. | ||
A418LA | 0.3860 € | 0.4160 € | -0.0010 € | -0.25 % | - | 19.03. | ||
A2ASQ7 | 42.7000 € | 43.5500 € | -1.0250 € | -2.32 % | - | 19.03. | ||
A3D4AU | 0.0025 € | 0.2900 € | +0.0010 € | +0.69 % | - | 15.03. | ||
893028 | 0.0820 € | 0.1010 € | -0.0005 € | -0.54 % | +70.37 % | 19.03. | ||
914994 | 9.3500 € | 10.1000 € | - € | 0.00 % | -15.80 % | 19.03. | ||
A2JG84 | 2.8600 € | 3.3400 € | +0.0500 € | +1.64 % | - | 19.03. | ||
A2PXWX | 0.5350 € | 0.5450 € | -0.0200 € | -3.57 % | -48.15 % | 19.03. | ||
A1JCLB | 4.5150 € | 4.6450 € | -0.1550 € | -3.27 % | +94.29 % | 19.03. | ||
A12D1W | 2.6200 € | 2.6800 € | +0.0100 € | +0.38 % | +3.53 % | 19.03. | ||
A1JBK4 | 10.3000 € | 10.7000 € | -0.5000 € | -4.55 % | +8.64 % | 19.03. | ||
A0ETK5 | 4.0680 € | 4.0920 € | -0.1300 € | -3.09 % | -23.18 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
659510 | 3.3600 € | 3.6400 € | +0.0100 € | +0.29 % | +19.52 % | 19.03. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
677149 | 2.2100 € | 3.1300 € | - € | 0.00 % | +13.14 % | 19.03. | ||
A2DRQV | 18.1000 € | 18.3600 € | +0.1300 € | +0.72 % | -0.88 % | 19.03. | ||
A1J7TZ | 0.6450 € | 0.7750 € | - € | 0.00 % | +50.42 % | 19.03. | ||
889384 | 8.6560 € | 8.7260 € | -0.1200 € | -1.36 % | -32.84 % | 19.03. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40ESG | 0.0304 € | 0.0412 € | +0.0029 € | +8.81 % | -97.90 % | 19.03. | ||
A2N6VA | 20.4600 € | 20.7600 € | -0.0900 € | -0.43 % | +41.10 % | 19.03. | ||
A1T8K6 | 14.9000 € | 15.6000 € | -0.6000 € | -3.79 % | - | 19.03. | ||
851715 | 15.5000 € | 15.6450 € | -0.3025 € | -1.91 % | -12.24 % | 19.03. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1MMCC | 13.7200 € | 13.9600 € | -0.1000 € | -0.72 % | +9.33 % | 19.03. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897036 | 15.6000 € | 15.9000 € | +0.4000 € | +2.61 % | +6.60 % | 19.03. | ||
A2N7AA | 0.0370 € | 0.0470 € | - € | 0.00 % | -30.58 % | 19.03. | ||
A0D9B1 | 18.6000 € | 19.3000 € | -0.1000 € | -0.52 % | +18.88 % | 19.03. | ||
A3EFZT | 0.1928 € | 0.2325 € | +0.0036 € | +1.70 % | +42.73 % | 19.03. | ||
A110TG | 14.4000 € | 14.9000 € | -0.4000 € | -2.66 % | -10.15 % | 19.03. | ||
A2PYB2 | 9.4000 € | 9.6500 € | -0.1250 € | -1.30 % | -51.14 % | 19.03. | ||
A41V2L | 37.6000 € | 38.0000 € | +1.0000 € | +2.72 % | - | 19.03. | ||
932414 | 0.0340 € | 0.0500 € | - € | 0.00 % | -36.36 % | 19.03. | ||
565360 | 3.0000 € | 3.5000 € | +0.0700 € | +2.20 % | +140.91 % | 19.03. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0RELL | 17.0000 € | 17.4000 € | -0.1000 € | -0.58 % | +30.27 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
813135 | 0.3020 € | 0.3580 € | -0.0210 € | -5.98 % | - | 19.03. | ||
A2APTV | 397.5000 € | 398.3000 € | +1.6000 € | +0.40 % | +31.95 % | 19.03. | ||
A41GSJ | 0.0235 € | 0.0530 € | -0.0003 € | -0.65 % | - | 19.03. | ||
A14M2J | 74.9400 € | 75.0200 € | -1.0100 € | -1.33 % | -9.04 % | 19.03. | ||
Country: Irland | Sector: Healthcare & Medicine | |||||||
A0HGWU | 0.3400 € | 0.3560 € | -0.0170 € | -4.66 % | +101.10 % | 19.03. | ||
915913 | 47.2000 € | 48.0000 € | -0.8000 € | -1.65 % | +65.75 % | 19.03. | ||
A3EER1 | 0.0060 € | 0.0260 € | - € | 0.00 % | +45.45 % | 19.03. | ||
A3CTVX | - | - | - | - | - | - | ||
A0YAV2 | 17.2000 € | 18.0000 € | -0.3500 € | -1.95 % | +7.49 % | 19.03. | ||
864751 | 41.6000 € | 42.4000 € | +0.5000 € | +1.20 % | +52.57 % | 19.03. | ||
A1T798 | 37.7500 € | 38.0500 € | +0.1750 € | +0.46 % | +15.02 % | 19.03. | ||
Country: Switzerland | Sector: Others | |||||||
A0RL1S | 21.4000 € | 21.8000 € | +0.1000 € | +0.47 % | +2.87 % | 19.03. | ||
591239 | 136.0000 € | 138.0000 € | -8.0000 € | -5.52 % | +221.51 % | 19.03. | ||
A2JGHF | 6.3500 € | 6.4000 € | -0.1000 € | -1.54 % | -9.44 % | 19.03. | ||
A2DJD5 | 0.5550 € | 0.5750 € | -0.0250 € | -4.24 % | -19.18 % | 19.03. | ||
A2N5NR | 8.7750 € | 8.8210 € | +0.0645 € | +0.74 % | -57.66 % | 19.03. | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2P72F | 17.2000 € | 18.2000 € | +0.1000 € | +0.57 % | -57.49 % | 19.03. | ||