Stocks
A3CSWR | 2.9300 € | 3.0300 € | -0.0500 € | -1.65 % | +64.01 % | 09:17:47 | ||
861257 | 327.1000 € | 335.3000 € | +0.4500 € | +0.14 % | +129.54 % | 09:19:37 | ||
A0Q9V2 | 5.9000 € | 7.4500 € | +0.0250 € | +0.38 % | +16.16 % | 09:19:10 | ||
A3DVW8 | 7.9000 € | 8.0000 € | +0.0750 € | +0.95 % | -8.43 % | 09:19:42 | ||
A3DE3B | 18.5000 € | 19.3000 € | +0.5000 € | +2.72 % | - | 09:20:10 | ||
A0F602 | 426.9000 € | 429.1000 € | +1.1500 € | +0.27 % | -9.00 % | 09:18:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N9VT | 19.8000 € | 21.2000 € | +0.1500 € | +0.74 % | +31.72 % | 09:19:21 | ||
549293 | 14.2000 € | 14.6000 € | +0.0750 € | +0.52 % | +27.90 % | 09:18:16 | ||
Country: Germany | Sector: Others | |||||||
A0LD7Y | 0.0050 € | 0.0053 € | -0.0001 € | -0.96 % | -62.68 % | 09:18:44 | ||
A1JTVV | 43.1500 € | 43.7900 € | +0.4000 € | +0.93 % | +0.27 % | 09:18:43 | ||
A0Q3W8 | 4.3600 € | 4.6000 € | -0.1400 € | -3.03 % | - | 09:19:17 | ||
A40WDE | 0.0140 € | 0.0260 € | -0.0005 € | -2.44 % | -97.15 % | 09:19:41 | ||
A1W023 | 12.1200 € | 12.1800 € | +0.0100 € | +0.08 % | -31.41 % | 09:18:40 | ||
A2P75D | 30.7400 € | 31.0450 € | +0.0825 € | +0.27 % | +17.87 % | 09:19:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A112H0 | 5.8500 € | 5.9000 € | +0.0500 € | +0.86 % | +21.58 % | 09:18:26 | ||
A1JH3T | 242.2000 € | 243.4000 € | +3.2000 € | +1.34 % | +261.66 % | 09:19:16 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
604400 | 0.8700 € | 0.9450 € | +0.0125 € | +1.40 % | -38.01 % | 09:18:46 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0JJ7M | 0.1990 € | 1.3800 € | +0.0095 € | +1.22 % | +8.42 % | 09:18:47 | ||
898081 | 6.8500 € | 7.0000 € | +0.0250 € | +0.36 % | +24.32 % | 09:17:51 | ||
Country: USA | Sector: Forestry | |||||||
880420 | 12.0000 € | 12.2000 € | -0.0500 € | -0.41 % | +8.22 % | 09:18:18 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0RE43 | 0.0358 € | 0.0442 € | -0.0017 € | -4.08 % | +26.75 % | 09:18:48 | ||
A1J0SW | 165.0000 € | 169.0000 € | +0.5000 € | +0.30 % | +74.80 % | 09:19:08 | ||
Country: USA | Sector: Others | |||||||
694425 | 5.3000 € | 5.4000 € | +0.0500 € | +0.94 % | +29.90 % | 09:18:05 | ||
851704 | 12.1880 € | 12.3080 € | +0.0170 € | +0.14 % | -27.37 % | 09:19:16 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
905720 | 22.8000 € | 23.2000 € | +0.1000 € | +0.44 % | +20.50 % | 09:19:08 | ||
Country: USA | Sector: Others | |||||||
A3E4PU | 7.6000 € | 7.8500 € | - € | 0.00 % | +5.10 % | 09:19:25 | ||
A1JCLA | 0.1522 € | 0.1530 € | -0.0006 € | -0.39 % | +19.78 % | 09:18:47 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
853155 | 8.0400 € | 8.0700 € | -0.0625 € | -0.77 % | +58.85 % | 09:19:54 | ||
Country: France | Sector: Oil & Gas | |||||||
A2JQSQ | 0.0140 € | 0.0390 € | - € | 0.00 % | -92.41 % | 03.01. | ||
A3C6JH | 0.0010 € | 0.0270 € | - € | 0.00 % | -33.33 % | 11.10. | ||
A427JH | 0.0250 € | 0.0750 € | - € | 0.00 % | - | 09:19:05 | ||
A3EXYC | 0.0003 € | 0.0004 € | -0.0020 € | -85.11 % | - | 11.05. | ||
A2DA58 | 3.8200 € | 3.8900 € | +0.0250 € | +0.65 % | -30.11 % | 09:17:30 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DJYU | 1.3960 € | 1.4400 € | +0.0090 € | +0.64 % | +885.31 % | 09:17:43 | ||
A42031 | 0.1390 € | 0.1590 € | -0.0080 € | -5.10 % | - | 09:19:02 | ||
A2AGVE | 1.0300 € | 1.0800 € | +0.0100 € | +0.96 % | -42.58 % | 09:17:21 | ||
A40P1Y | 0.2960 € | 0.3090 € | - € | 0.00 % | -88.71 % | 14.06. | ||
A0D973 | 2.6200 € | 2.8800 € | +0.0500 € | +1.85 % | -7.22 % | 09:18:02 | ||
907462 | 47.8000 € | 49.2000 € | - € | 0.00 % | -18.49 % | 09:19:26 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0RM07 | 77.3200 € | 78.0800 € | -0.0600 € | -0.08 % | +544.42 % | 09:19:39 | ||
A415NU | 0.4210 € | 0.4360 € | +0.0285 € | +7.13 % | - | 09:20:13 | ||
A41X3D | 2.2000 € | 2.2800 € | -0.0500 € | -2.18 % | - | 09:19:51 | ||
A1C821 | 3.7000 € | 3.7800 € | - € | 0.00 % | - | 19.05. | ||
889877 | 0.0790 € | 0.0990 € | +0.0040 € | +4.71 % | -20.56 % | 09:17:53 | ||
890447 | 79.9000 € | 80.4000 € | -0.4500 € | -0.56 % | +9.20 % | 09:17:45 | ||
Country: Austria | Sector: Forestry | |||||||
A2PH3K | 30.8000 € | 31.4000 € | - € | 0.00 % | +127.01 % | 09:19:08 | ||
A3DHQJ | 0.3000 € | 0.5000 € | - € | 0.00 % | -84.00 % | 09:18:32 | ||
854131 | 5.9510 € | 6.0460 € | -0.1935 € | -3.13 % | +20.14 % | 09:19:40 | ||
Country: Japan | Sector: Vehicles | |||||||
884537 | 332.3000 € | 336.8000 € | -1.6500 € | -0.49 % | +92.58 % | 09:20:03 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A0ETBQ | 179.0000 € | 180.2000 € | +1.4000 € | +0.79 % | +32.28 % | 09:20:03 | ||
Country: Germany | Sector: Others | |||||||
874020 | 5.2500 € | 5.3500 € | +0.0250 € | +0.47 % | +46.29 % | 09:19:08 | ||
Country: USA | Sector: Insurance | |||||||
919322 | 102.0000 € | 104.0000 € | +0.5000 € | +0.49 % | +4.33 % | 09:19:09 | ||
A2H9D5 | 0.1760 € | 0.1850 € | +0.0080 € | +4.64 % | +181.86 % | 09:17:16 | ||
A0LBDP | 14.6000 € | 16.0000 € | -0.0500 € | -0.33 % | +25.82 % | 09:19:25 | ||
896261 | 1.7000 € | 1.7600 € | +0.0150 € | +0.87 % | -0.29 % | 09:18:43 | ||
858250 | 40.5100 € | 40.8400 € | +0.0450 € | +0.11 % | -35.70 % | 09:19:50 | ||
Country: USA | Sector: Food | |||||||
693608 | 39.0000 € | 39.8000 € | -0.3000 € | -0.76 % | +11.20 % | 09:17:22 | ||
856958 | 244.0000 € | 244.7000 € | +1.3000 € | +0.53 % | -1.86 % | 09:18:34 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DMEX | 16.3600 € | 16.8600 € | -0.6300 € | -3.65 % | +107.20 % | 09:19:35 | ||
A3D3E7 | 0.0120 € | 0.0170 € | +0.0005 € | +3.57 % | -50.00 % | 09:18:48 | ||
A0Q16U | 5.6200 € | 5.7200 € | +0.1400 € | +2.53 % | +31.35 % | 09:17:56 | ||
Country: Switzerland | Sector: Various services | |||||||
893953 | 646.0000 € | 650.0000 € | -6.0000 € | -0.92 % | +7.88 % | 09:18:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DLK8 | 0.1500 € | 0.1610 € | +0.0010 € | +0.65 % | +43.72 % | 09:19:37 | ||
A0DLK7 | 0.1450 € | 0.1660 € | +0.0010 € | +0.65 % | +39.19 % | 09:18:24 | ||
858925 | 18.3000 € | 18.8000 € | - € | 0.00 % | +33.45 % | 09:19:15 | ||
Country: USA | Sector: Oil & Gas | |||||||
913631 | 4.5300 € | 4.6350 € | +0.0075 € | +0.16 % | +0.05 % | 09:18:31 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1W9Q3 | 7.5500 € | 7.7500 € | -0.2250 € | -2.86 % | +76.57 % | 09:18:34 | ||
A2PFTD | 143.0000 € | 144.8000 € | +0.7000 € | +0.49 % | +1.99 % | 09:19:27 | ||
900961 | 7.9000 € | 8.8000 € | +0.1750 € | +2.14 % | +5.06 % | 09:18:34 | ||
A418LA | 0.1800 € | 0.1950 € | -0.0140 € | -6.95 % | +82.35 % | 09:19:11 | ||
A2ASQ7 | 43.0800 € | 43.7800 € | -0.0500 € | -0.11 % | - | 09:19:14 | ||
A3D4AU | 0.0015 € | 4.1200 € | - € | 0.00 % | - | 17.05. | ||
893028 | 0.0470 € | 0.0670 € | -0.0010 € | -1.72 % | -26.11 % | 09:19:13 | ||
914994 | 9.6500 € | 9.9000 € | +0.0250 € | +0.26 % | +2.36 % | 07.06. | ||
A2JG84 | 2.7800 € | 3.2200 € | - € | 0.00 % | +172.73 % | 09:18:09 | ||
A2PXWX | 0.6500 € | 0.6800 € | -0.0150 € | -2.21 % | -32.51 % | 09:19:13 | ||
A1JCLB | 5.1800 € | 5.2100 € | - € | 0.00 % | +280.87 % | 09:18:40 | ||
A12D1W | 2.9600 € | 3.0400 € | - € | 0.00 % | +9.89 % | 09:19:07 | ||
A1JBK4 | 10.8000 € | 11.4000 € | +0.0500 € | +0.45 % | +11.34 % | 09:19:01 | ||
A0ETK5 | 3.9780 € | 4.0380 € | -0.0020 € | -0.05 % | +8.69 % | 09:20:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
659510 | 3.9600 € | 4.1000 € | -0.0400 € | -0.98 % | +27.76 % | 09:17:18 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
677149 | 2.0500 € | 2.9600 € | -0.0050 € | -0.20 % | +8.89 % | 09:18:41 | ||
A2DRQV | 18.6400 € | 18.8800 € | -0.0900 € | -0.48 % | -10.45 % | 09:20:11 | ||
A1J7TZ | 0.6000 € | 0.6950 € | -0.1050 € | -13.95 % | +1.01 % | 09:17:14 | ||
889384 | 9.5700 € | 9.6600 € | -0.0050 € | -0.05 % | -19.77 % | 09:18:06 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40ESG | 0.0194 € | 0.0224 € | -0.0004 € | -1.88 % | -84.82 % | 09:17:29 | ||
A2N6VA | 24.5000 € | 24.6600 € | +0.0100 € | +0.04 % | +47.75 % | 09:17:27 | ||
A1T8K6 | 25.6000 € | 26.8000 € | -0.1000 € | -0.38 % | - | 09:17:15 | ||
851715 | 26.2800 € | 26.3000 € | -0.1250 € | -0.47 % | +37.50 % | 09:19:43 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1MMCC | 12.6400 € | 12.7800 € | +0.0800 € | +0.63 % | +2.68 % | 09:19:45 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897036 | 13.9000 € | 14.1000 € | +0.2000 € | +1.45 % | -2.13 % | 09:18:10 | ||
A2N7AA | 0.0400 € | 0.0470 € | -0.0015 € | -3.33 % | -10.89 % | 09:17:16 | ||
A0D9B1 | 20.2000 € | 20.5000 € | +0.0750 € | +0.37 % | +18.74 % | 09:18:06 | ||
A3EFZT | 0.1210 € | 0.1780 € | - € | 0.00 % | -2.22 % | 09:19:26 | ||
A110TG | 11.5000 € | 12.0000 € | -0.7000 € | -5.62 % | -25.00 % | 09:17:58 | ||
A2PYB2 | 10.9000 € | 11.0000 € | -0.2000 € | -1.79 % | -38.06 % | 09:18:04 | ||
A41V2L | 31.0000 € | 31.6000 € | +0.2000 € | +0.64 % | - | 09:19:09 | ||
932414 | 0.0350 € | 0.0450 € | -0.0015 € | -3.61 % | -16.16 % | 09:20:10 | ||
565360 | 3.8800 € | 4.0400 € | -0.1600 € | -3.88 % | +199.34 % | 09:13:46 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0RELL | 20.6000 € | 21.0000 € | +0.2000 € | +0.97 % | +79.13 % | 09:19:18 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||