Filter
Stocks
534418 | 4.2820 € | 4.3540 € | -0.0140 € | -0.32 % | +8.52 % | 29.01. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A3D01Y | 0.4800 € | 0.5900 € | +0.0010 € | +0.19 % | -17.53 % | 29.01. | ||
A3C81B | 0.1780 € | 0.2460 € | +0.0055 € | +2.66 % | - | 29.01. | ||
A3CQSL | 3.4400 € | 3.5400 € | -0.1200 € | -3.32 % | -3.48 % | 29.01. | ||
A0ERXE | 8.7100 € | 9.3000 € | +0.0500 € | +0.56 % | -11.03 % | 29.01. | ||
Country: Italy | Sector: Hospitality and Tourism | |||||||
913070 | 264.4000 € | 264.9000 € | +1.5500 € | +0.59 % | -5.35 % | 29.01. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JNDJ | 45.6000 € | 46.8000 € | +0.7000 € | +1.54 % | -45.35 % | 29.01. | ||
Country: USA | Sector: Real Estate | |||||||
858415 | 152.0500 € | 163.1000 € | +8.3500 € | +5.60 % | -29.31 % | 29.01. | ||
Country: USA | Sector: Insurance | |||||||
A0B59C | 1.7900 € | 1.8800 € | -0.0100 € | -0.54 % | -38.29 % | 29.01. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0LGA4 | 0.7060 € | 0.7200 € | +0.0095 € | +1.35 % | +44.10 % | 29.01. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
902562 | 0.7220 € | 0.7380 € | -0.0100 € | -1.35 % | -3.27 % | 29.01. | ||
A0MVD4 | 2.4200 € | 2.4800 € | +0.0400 € | +1.66 % | +35.97 % | 29.01. | ||
889585 | 544.2000 € | 546.4000 € | +1.6000 € | +0.29 % | +4.94 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
912842 | 5.9500 € | 6.0500 € | +0.0500 € | +0.84 % | 0.00 % | 29.01. | ||
Country: Canada | Sector: Mining & Steel | |||||||
860414 | 27.8200 € | 28.2700 € | +0.2075 € | +0.75 % | +97.36 % | 29.01. | ||
859146 | 12.1000 € | 12.4000 € | - € | 0.00 % | +19.51 % | 29.01. | ||
A1XFC8 | 7.4500 € | 7.7500 € | - € | 0.00 % | -62.47 % | 29.01. | ||
855670 | 16.1000 € | 16.5000 € | -0.1500 € | -0.91 % | +2.48 % | 29.01. | ||
A3DMCV | - | - | - | - | - | - | ||
872919 | 5.6500 € | 5.8500 € | +0.0750 € | +1.32 % | -12.69 % | 29.01. | ||
896803 | 250.0000 € | 255.0000 € | -14.2500 € | -5.34 % | +3.82 % | 29.01. | ||
A1XFEN | 5.1500 € | 5.5000 € | -0.0500 € | -0.93 % | -21.53 % | 29.01. | ||
A2QP5J | 0.0160 € | 0.0250 € | +0.0020 € | +10.81 % | -9.76 % | 05.03. | ||
A2QB8V | 0.0100 € | 0.0180 € | - € | 0.00 % | +211.11 % | 29.01. | ||
A3CNLD | 67.6100 € | 68.0300 € | -2.3800 € | -3.39 % | -32.03 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
605283 | 164.0000 € | 166.0000 € | -3.7500 € | -2.22 % | +3.70 % | 29.01. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
856632 | 54.8200 € | 55.1600 € | -0.6400 € | -1.15 % | -27.26 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A14V7C | 4.1400 € | 4.4600 € | - € | 0.00 % | -3.15 % | 29.01. | ||
578074 | 113.0500 € | 114.6500 € | -1.3250 € | -1.15 % | -32.19 % | 29.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3EWCM | 0.0570 € | 0.0680 € | +0.0005 € | +0.81 % | +27.84 % | 29.01. | ||
A3CSWR | 2.1000 € | 2.1500 € | -0.0200 € | -0.93 % | -9.49 % | 29.01. | ||
861257 | 202.0000 € | 206.0000 € | -1.0000 € | -0.49 % | +52.99 % | 29.01. | ||
A0Q9V2 | 5.2500 € | 6.3500 € | +0.1000 € | +1.75 % | -58.70 % | 29.01. | ||
A3DVW8 | 9.9500 € | 10.1000 € | +0.0750 € | +0.75 % | -40.42 % | 29.01. | ||
A3DE3B | 20.0000 € | 21.0000 € | +0.7500 € | +3.80 % | - | 29.01. | ||
A0F602 | 449.1500 € | 451.3500 € | +14.7750 € | +3.39 % | -17.42 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N9VT | 17.2000 € | 17.9000 € | +0.1000 € | +0.57 % | -0.57 % | 29.01. | ||
549293 | 13.6500 € | 14.0000 € | +0.1750 € | +1.28 % | +38.72 % | 29.01. | ||
Country: Germany | Sector: Others | |||||||
A0LD7Y | 0.0012 € | 0.0152 € | -0.0004 € | -4.65 % | -50.86 % | 29.01. | ||
A1JTVV | 37.0000 € | 37.8000 € | +0.7000 € | +1.91 % | -36.17 % | 29.01. | ||
A0Q3W8 | 3.8800 € | 4.3000 € | - € | 0.00 % | - | 29.01. | ||
A40WDE | 0.1050 € | 0.1170 € | -0.0070 € | -5.93 % | - | 29.01. | ||
A1W023 | 12.7000 € | 12.9800 € | -0.1900 € | -1.46 % | -29.57 % | 29.01. | ||
A2P75D | 25.7000 € | 25.9200 € | -0.4300 € | -1.64 % | -22.27 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A112H0 | 4.6000 € | 4.7000 € | -0.0600 € | -1.27 % | -42.74 % | 29.01. | ||
A1JH3T | 118.0000 € | 120.0000 € | +6.0000 € | +5.31 % | +15.60 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
604400 | 0.9400 € | 1.0400 € | -0.0200 € | -1.98 % | -42.29 % | 29.01. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0JJ7M | 0.3500 € | 1.4900 € | +0.0240 € | +2.68 % | +35.14 % | 29.01. | ||
898081 | 10.2000 € | 10.4000 € | - € | 0.00 % | +11.96 % | 29.01. | ||
Country: USA | Sector: Forestry | |||||||
880420 | 11.8000 € | 12.0000 € | +0.2500 € | +2.15 % | -12.12 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0RE43 | 0.0708 € | 0.0884 € | -0.0114 € | -12.53 % | +290.56 % | 29.01. | ||
A1J0SW | 134.0000 € | 136.0000 € | +2.0000 € | +1.50 % | -0.75 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
694425 | 4.9200 € | 5.1000 € | +0.0700 € | +1.42 % | -3.71 % | 29.01. | ||
851704 | 17.2900 € | 17.4300 € | +0.3400 € | +2.00 % | -4.65 % | 29.01. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
905720 | 21.5400 € | 21.9400 € | +0.0800 € | +0.37 % | -20.28 % | 29.01. | ||
Country: USA | Sector: Others | |||||||
A3E4PU | 4.7600 € | 5.2500 € | -0.0100 € | -0.20 % | -37.51 % | 29.01. | ||
A1JCLA | 0.1494 € | 0.1650 € | +0.0136 € | +9.47 % | -23.17 % | 29.01. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
853155 | 6.7400 € | 6.8100 € | +0.2200 € | +3.36 % | +7.11 % | 29.01. | ||
Country: France | Sector: Oil & Gas | |||||||
A2JQSQ | 0.0140 € | 0.0390 € | - € | 0.00 % | -92.41 % | 03.01. | ||
A3C6JH | 0.0010 € | 0.0270 € | - € | 0.00 % | -33.33 % | 11.10. | ||
A3EXYC | 0.0002 € | 0.0056 € | - € | 0.00 % | - | 29.01. | ||
A2DA58 | 4.3600 € | 4.4700 € | -0.0700 € | -1.56 % | -24.24 % | 29.01. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DJYU | 0.6540 € | 0.6800 € | - € | 0.00 % | +340.26 % | 29.01. | ||
A42031 | 0.2800 € | 0.3020 € | -0.0160 € | -5.21 % | - | 29.01. | ||
A2AGVE | 0.8000 € | 0.8400 € | -0.0300 € | -3.53 % | -80.94 % | 29.01. | ||
A40P1Y | 2.1700 € | 2.2500 € | -0.0300 € | -1.34 % | -61.55 % | 29.01. | ||
A0D973 | 2.5600 € | 2.8600 € | -0.0300 € | -1.09 % | -33.82 % | 29.01. | ||
907462 | 78.0000 € | 79.5000 € | -0.5000 € | -0.63 % | +9.69 % | 29.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0RM07 | 15.8550 € | 16.4550 € | +0.1450 € | +0.91 % | -15.51 % | 29.01. | ||
A415NU | 1.2600 € | 1.2900 € | -0.0200 € | -1.54 % | - | 29.01. | ||
A41X3D | 3.7200 € | 3.8000 € | -0.1450 € | -3.71 % | - | 29.01. | ||
A1C821 | 3.7000 € | 3.7800 € | - € | 0.00 % | - | 19.05. | ||
889877 | 0.1010 € | 0.1210 € | -0.0040 € | -3.48 % | -23.67 % | 29.01. | ||
890447 | 96.7000 € | 98.1000 € | -0.7500 € | -0.76 % | +27.80 % | 29.01. | ||
Country: Austria | Sector: Forestry | |||||||
A2PH3K | 16.3000 € | 16.6000 € | +0.6000 € | +3.79 % | +4.28 % | 29.01. | ||
A3DHQJ | 0.8500 € | 0.9200 € | - € | 0.00 % | -64.60 % | 29.01. | ||
854131 | 6.1940 € | 6.2940 € | +0.1070 € | +1.74 % | -2.37 % | 29.01. | ||
Country: Japan | Sector: Vehicles | |||||||
884537 | 237.1000 € | 240.7000 € | -1.7000 € | -0.71 % | +64.88 % | 29.01. | ||
Country: Polen | Sector: Banking & Finance | |||||||
A0ETBQ | 214.5000 € | 216.0000 € | +4.5000 € | +2.14 % | +109.70 % | 29.01. | ||
Country: Germany | Sector: Others | |||||||
874020 | 5.5500 € | 5.6000 € | +0.2000 € | +3.72 % | -6.96 % | 29.01. | ||
Country: USA | Sector: Insurance | |||||||
919322 | 91.5000 € | 93.5000 € | -6.0000 € | -6.09 % | -16.17 % | 29.01. | ||
A2H9D5 | 0.1330 € | 0.1470 € | +0.0080 € | +6.06 % | +122.97 % | 29.01. | ||
A0LBDP | 13.6000 € | 15.0000 € | +0.1000 € | +0.70 % | +14.52 % | 29.01. | ||
896261 | 1.7500 € | 1.9100 € | +0.0150 € | +0.83 % | +12.73 % | 29.01. | ||
858250 | 50.9000 € | 51.3200 € | -0.4800 € | -0.93 % | -30.13 % | 29.01. | ||
Country: USA | Sector: Food | |||||||
693608 | 35.8000 € | 36.6000 € | -0.3000 € | -0.82 % | +0.28 % | 29.01. | ||
856958 | 262.9000 € | 263.4500 € | +1.7750 € | +0.68 % | -6.40 % | 29.01. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DMEX | 22.8000 € | 23.4000 € | -1.3000 € | -5.33 % | +208.86 % | 29.01. | ||
A3D3E7 | 0.0210 € | 0.0270 € | -0.0035 € | -12.73 % | -30.38 % | 29.01. | ||
A0Q16U | 5.0400 € | 5.1200 € | -0.0400 € | -0.78 % | +22.78 % | 29.01. | ||
Country: Switzerland | Sector: Various services | |||||||
893953 | 685.0000 € | 687.8000 € | -4.9000 € | -0.71 % | +19.42 % | 29.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DLK8 | 0.0790 € | 0.0900 € | +0.0050 € | +6.29 % | -38.91 % | 29.01. | ||
A0DLK7 | 0.0740 € | 0.0950 € | +0.0050 € | +6.29 % | -38.91 % | 29.01. | ||
858925 | 17.0000 € | 17.3000 € | +0.0500 € | +0.29 % | +1.79 % | 29.01. | ||
Country: USA | Sector: Oil & Gas | |||||||
913631 | 4.2900 € | 4.3800 € | -0.0225 € | -0.52 % | +3.69 % | 29.01. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1W9Q3 | 6.1500 € | 6.3000 € | -0.0500 € | -0.80 % | +47.02 % | 29.01. | ||
A2PFTD | 185.0000 € | 185.8000 € | -0.2000 € | -0.11 % | +50.89 % | 29.01. | ||
900961 | 8.2500 € | 8.4500 € | - € | 0.00 % | -7.22 % | 29.01. | ||
A418LA | 0.2160 € | 0.2540 € | +0.0040 € | +1.73 % | - | 29.01. | ||
A2ASQ7 | 47.2000 € | 48.0500 € | -0.7000 € | -1.45 % | - | 29.01. | ||