Stocks
A2DA58 | 3.8700 € | 3.9500 € | +0.0850 € | +2.22 % | -30.58 % | 14:53:37 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DJYU | 0.9370 € | 0.9640 € | +0.0250 € | +2.70 % | +658.61 % | 14:53:50 | ||
A42031 | 0.1710 € | 0.1920 € | +0.0005 € | +0.28 % | - | 14:52:41 | ||
A2AGVE | 0.7200 € | 0.7500 € | -0.0150 € | -2.00 % | -69.88 % | 14:53:02 | ||
A40P1Y | 0.6810 € | 0.7440 € | +0.0625 € | +9.62 % | -74.71 % | 14:53:15 | ||
A0D973 | 2.7200 € | 3.0000 € | +0.0500 € | +1.78 % | +11.51 % | 14:54:21 | ||
907462 | 55.5000 € | 56.5000 € | +0.2500 € | +0.45 % | -5.51 % | 14:54:52 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0RM07 | 65.4200 € | 66.3000 € | +5.7400 € | +9.55 % | +535.52 % | 14:53:31 | ||
A415NU | 0.6280 € | 0.6320 € | -0.0130 € | -2.02 % | - | 14:54:09 | ||
A41X3D | 2.5200 € | 2.6200 € | +0.0700 € | +2.80 % | - | 14:52:40 | ||
A1C821 | 3.7000 € | 3.7800 € | - € | 0.00 % | - | 19.05. | ||
889877 | 0.0770 € | 0.0970 € | +0.0030 € | +3.57 % | -31.15 % | 14:53:47 | ||
890447 | 78.8000 € | 79.5000 € | -0.5000 € | -0.63 % | +2.58 % | 14:54:31 | ||
Country: Austria | Sector: Forestry | |||||||
A2PH3K | 18.8000 € | 19.1000 € | - € | 0.00 % | +60.59 % | 14:52:50 | ||
A3DHQJ | 0.2980 € | 0.8100 € | -0.0200 € | -3.48 % | -77.04 % | 14:54:04 | ||
854131 | 5.4440 € | 5.5400 € | +0.0160 € | +0.29 % | +1.43 % | 14:54:28 | ||
Country: Japan | Sector: Vehicles | |||||||
884537 | 263.4000 € | 267.0000 € | -3.4500 € | -1.28 % | +38.71 % | 14:55:03 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A0ETBQ | 204.0000 € | 205.0000 € | +5.7000 € | +2.87 % | +23.94 % | 14:55:03 | ||
Country: Germany | Sector: Others | |||||||
874020 | 4.7800 € | 4.8800 € | -0.0100 € | -0.21 % | +13.35 % | 14:53:28 | ||
Country: USA | Sector: Insurance | |||||||
919322 | 92.0000 € | 94.5000 € | - € | 0.00 % | -3.87 % | 14:53:59 | ||
A2H9D5 | 0.1700 € | 0.1730 € | -0.0125 € | -6.79 % | +269.48 % | 14:52:26 | ||
A0LBDP | 15.6000 € | 16.2000 € | -0.1500 € | -0.93 % | +28.40 % | 14:52:28 | ||
896261 | 1.8100 € | 1.8600 € | +0.0250 € | +1.38 % | +6.16 % | 14:53:18 | ||
858250 | 43.0700 € | 43.2000 € | +0.2750 € | +0.64 % | -36.28 % | 14:54:57 | ||
Country: USA | Sector: Food | |||||||
693608 | 44.0000 € | 44.4000 € | - € | 0.00 % | +20.44 % | 14:52:40 | ||
856958 | 245.6000 € | 245.9000 € | +1.2000 € | +0.49 % | -11.41 % | 14:55:07 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3DMEX | 17.8100 € | 18.2800 € | -0.1300 € | -0.72 % | +178.54 % | 14:54:12 | ||
A3D3E7 | 0.0190 € | 0.0260 € | -0.0025 € | -10.00 % | -31.51 % | 14:52:40 | ||
A0Q16U | 4.8300 € | 4.9600 € | +0.1200 € | +2.51 % | +46.92 % | 14:53:53 | ||
Country: Switzerland | Sector: Various services | |||||||
893953 | 690.8000 € | 694.2000 € | -2.0000 € | -0.29 % | +10.80 % | 14:54:43 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0DLK8 | 0.1550 € | 0.1660 € | -0.0010 € | -0.62 % | +29.72 % | 14:54:22 | ||
A0DLK7 | 0.1550 € | 0.1660 € | -0.0010 € | -0.62 % | +29.72 % | 14:55:03 | ||
858925 | 19.0000 € | 19.5000 € | - € | 0.00 % | +24.19 % | 14:54:00 | ||
Country: USA | Sector: Oil & Gas | |||||||
913631 | 4.4200 € | 4.6100 € | -0.1025 € | -2.22 % | -3.80 % | 14:54:03 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1W9Q3 | 7.0500 € | 7.1000 € | +0.0250 € | +0.35 % | +79.39 % | 14:53:36 | ||
A2PFTD | 155.0000 € | 155.8000 € | -0.1000 € | -0.06 % | +3.46 % | 14:54:29 | ||
900961 | 7.3000 € | 7.9000 € | +0.0250 € | +0.33 % | -5.90 % | 14:52:30 | ||
A418LA | 0.2460 € | 0.2640 € | - € | 0.00 % | - | 14:53:22 | ||
A2ASQ7 | 42.6400 € | 43.7000 € | -1.0100 € | -2.29 % | - | 14:53:19 | ||
A3D4AU | 0.0020 € | 2.2600 € | - € | 0.00 % | - | 03.05. | ||
893028 | 0.0770 € | 0.0970 € | - € | 0.00 % | +52.63 % | 14:53:15 | ||
914994 | 9.6000 € | 9.7000 € | +0.0250 € | +0.26 % | -3.85 % | 14:52:32 | ||
A2JG84 | 2.9800 € | 3.4200 € | +0.2000 € | +6.67 % | - | 14:52:35 | ||
A2PXWX | 0.7400 € | 0.7750 € | +0.0075 € | +1.00 % | -15.73 % | 14:53:40 | ||
A1JCLB | 4.8850 € | 4.9100 € | +0.0650 € | +1.35 % | +100.31 % | 14:53:56 | ||
A12D1W | 2.8600 € | 2.9400 € | - € | 0.00 % | +7.81 % | 14:52:12 | ||
A1JBK4 | 10.6000 € | 10.9000 € | - € | 0.00 % | +11.98 % | 02.05. | ||
A0ETK5 | 4.3060 € | 4.3700 € | +0.0270 € | +0.63 % | -6.69 % | 14:53:40 | ||
Country: USA | Sector: Banking & Finance | |||||||
659510 | 3.4600 € | 3.5800 € | +0.1100 € | +3.23 % | +14.48 % | 14:54:41 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
677149 | 2.3400 € | 2.6000 € | +0.0050 € | +0.20 % | +8.83 % | 14:53:37 | ||
A2DRQV | 18.8200 € | 18.9200 € | -0.4700 € | -2.43 % | -13.18 % | 14:55:07 | ||
A1J7TZ | 0.6400 € | 0.7450 € | +0.0350 € | +5.32 % | -0.38 % | 14:52:36 | ||
889384 | 9.2600 € | 9.3400 € | -0.0100 € | -0.11 % | -20.56 % | 14:54:56 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40ESG | 0.0208 € | 0.0248 € | -0.0002 € | -0.87 % | -72.32 % | 14:53:22 | ||
A2N6VA | 23.7200 € | 23.8000 € | -0.9200 € | -3.73 % | +59.23 % | 14:54:46 | ||
A1T8K6 | 19.3000 € | 20.2000 € | - € | 0.00 % | - | 14:54:44 | ||
851715 | 19.8300 € | 19.8400 € | +0.0025 € | +0.01 % | +8.58 % | 14:54:57 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1MMCC | 13.6600 € | 13.7200 € | +0.1000 € | +0.74 % | +13.16 % | 14:53:38 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897036 | 15.2000 € | 15.4000 € | - € | 0.00 % | +2.68 % | 14:53:36 | ||
A2N7AA | 0.0530 € | 0.0610 € | +0.0005 € | +0.88 % | +0.89 % | 14:53:32 | ||
A0D9B1 | 21.1000 € | 21.4000 € | +0.4500 € | +2.16 % | +50.72 % | 14:53:22 | ||
A3EFZT | 0.1804 € | 0.1836 € | +0.0066 € | +3.76 % | +16.78 % | 14:54:36 | ||
A110TG | 14.0000 € | 14.5000 € | +0.2000 € | +1.42 % | -7.87 % | 14:52:48 | ||
A2PYB2 | 12.2000 € | 12.3000 € | -0.0500 € | -0.41 % | -42.52 % | 14:54:15 | ||
A41V2L | 37.4000 € | 38.2000 € | -0.3000 € | -0.79 % | - | 14:52:32 | ||
932414 | 0.0320 € | 0.0430 € | - € | 0.00 % | -33.63 % | 14:52:22 | ||
565360 | 3.5000 € | 3.6200 € | -0.7200 € | -16.82 % | +213.97 % | 14:54:45 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0RELL | 19.2000 € | 19.7000 € | +0.0500 € | +0.26 % | +68.70 % | 14:55:03 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
813135 | 0.2020 € | 0.2600 € | +0.0005 € | +0.22 % | - | 03.05. | ||
A2APTV | 354.1000 € | 362.9000 € | +2.2500 € | +0.63 % | +31.97 % | 14:54:35 | ||
A41GSJ | 0.0185 € | 0.0500 € | - € | 0.00 % | - | 12:35:37 | ||
A14M2J | 68.3800 € | 68.6200 € | +0.2200 € | +0.32 % | -9.04 % | 14:54:40 | ||
Country: Irland | Sector: Healthcare & Medicine | |||||||
A0HGWU | 0.4330 € | 0.4680 € | +0.0045 € | +1.01 % | +151.27 % | 14:52:18 | ||
915913 | 52.5000 € | 53.5000 € | -0.5000 € | -0.93 % | +87.06 % | 14:54:15 | ||
A426T1 | 0.1630 € | - € | -0.0650 € | -28.51 % | - | 14:53:44 | ||
A3CTVX | - | - | - | - | - | - | ||
A0YAV2 | 16.9000 € | 17.7000 € | +0.0500 € | +0.29 % | +9.52 % | 14:54:19 | ||
864751 | 46.8000 € | 47.4000 € | +1.1000 € | +2.39 % | +84.74 % | 14:52:51 | ||
A1T798 | 37.6000 € | 37.9000 € | +0.7000 € | +1.89 % | -1.20 % | 14:52:55 | ||
Country: Switzerland | Sector: Others | |||||||
A0RL1S | 20.0000 € | 20.2000 € | -0.1000 € | -0.50 % | -7.34 % | 14:54:15 | ||
591239 | 159.0000 € | 164.0000 € | -11.5000 € | -6.65 % | +341.71 % | 14:52:20 | ||
A2JGHF | 7.8500 € | 8.2000 € | - € | 0.00 % | +23.94 % | 14:54:25 | ||
A2DJD5 | 0.4380 € | 0.4810 € | +0.0070 € | +1.55 % | -29.30 % | 14:52:14 | ||
A2N5NR | 9.1380 € | 9.2270 € | -0.0175 € | -0.19 % | -39.92 % | 14:53:26 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2P72F | 18.0000 € | 19.0000 € | -0.1500 € | -0.80 % | -39.25 % | 14:54:45 | ||
A0MYGM | 6.2700 € | 6.5050 € | +0.1350 € | +2.16 % | -45.68 % | 14:53:53 | ||
A0ET8T | 0.4340 € | 0.4600 € | -0.0170 € | -3.66 % | +26.09 % | 14:52:33 | ||
A0LF1J | 4.6600 € | 4.7600 € | +0.0500 € | +1.07 % | -2.10 % | 14:54:40 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
861303 | 11.3000 € | 11.9000 € | -0.0500 € | -0.43 % | +49.84 % | 14:53:05 | ||
909765 | 72.7000 € | 72.8500 € | +1.3750 € | +1.93 % | +29.11 % | 14:53:43 | ||
593153 | 17.3580 € | 18.4380 € | +0.2320 € | +1.31 % | - | 14:55:10 | ||
901347 | 11.1400 € | 11.1600 € | +0.0350 € | +0.31 % | +71.56 % | 14:54:24 | ||
A3D648 | 5.6280 € | 5.7760 € | +0.0710 € | +1.26 % | +3.63 % | 14:54:50 | ||
A3DNCJ | 0.0030 € | 0.0270 € | - € | 0.00 % | -23.08 % | 14:53:07 | ||
A2ANGR | 0.0020 € | 0.0050 € | - € | 0.00 % | 0.00 % | 14:53:34 | ||
A0JJWS | 4.6500 € | 4.7200 € | -0.0700 € | -1.47 % | +23.55 % | 14:52:14 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A40CZ4 | 0.4260 € | 0.4750 € | -0.0218 € | -4.61 % | - | 14:54:37 | ||
A14VFU | 8.4000 € | 9.2000 € | - € | 0.00 % | +2.62 % | 14:53:13 | ||
A12CK9 | 13.2500 € | 13.7500 € | -0.0750 € | -0.55 % | - | 14:52:30 | ||
658080 | 40.3000 € | 40.5000 € | +0.2500 € | +0.62 % | -30.42 % | 14:53:31 | ||
Country: Germany | Sector: Internet & Software | |||||||