Stocks
858419 | 52.5000 € | 53.5000 € | +1.0000 € | +1.92 % | +10.40 % | 21:52:23 | ||
887064 | 8.3500 € | 8.5500 € | +0.1750 € | +2.11 % | -46.78 % | 21:51:29 | ||
861095 | 46.4000 € | 47.0000 € | +0.2000 € | +0.43 % | +2.65 % | 21:49:03 | ||
A0HGK5 | 4.7400 € | 4.8600 € | -0.0300 € | -0.62 % | +16.11 % | 21:51:54 | ||
A2PV7P | 38.0400 € | 38.4000 € | +0.2500 € | +0.66 % | +25.11 % | 21:52:37 | ||
A1JYVT | 208.9000 € | 209.6000 € | -2.1000 € | -0.99 % | +169.34 % | 21:52:36 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
662283 | 37.0000 € | 37.2000 € | +0.2000 € | +0.54 % | -8.67 % | 21:50:52 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
920657 | 73.9700 € | 74.0300 € | -0.7600 € | -1.02 % | -9.87 % | 21:52:35 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904718 | 4.7100 € | 5.1800 € | -0.0050 € | -0.10 % | -4.53 % | 21:51:06 | ||
922218 | 8.7900 € | 8.9900 € | -0.1800 € | -1.98 % | -7.78 % | 21:49:59 | ||
Country: Finland | Sector: Print Media | |||||||
866933 | 4.8200 € | 4.8820 € | +0.1360 € | +2.88 % | -88.50 % | 21:50:36 | ||
A41S50 | 6.2400 € | 6.3200 € | -0.2550 € | -3.90 % | - | 21:52:37 | ||
A0MSAR | 20.4000 € | 21.8000 € | - € | 0.00 % | - | 21:51:55 | ||
677298 | 150.8500 € | 152.2500 € | -1.3250 € | -0.87 % | +39.87 % | 21:50:45 | ||
694431 | 151.0000 € | 152.0000 € | +3.0000 € | +2.02 % | +362.62 % | 21:47:46 | ||
864318 | 10.2000 € | 10.3000 € | +0.1500 € | +1.49 % | -0.49 % | 21:51:07 | ||
A3EJMQ | 17.4800 € | 17.5400 € | +0.9300 € | +5.61 % | +31.38 % | 21:50:30 | ||
863403 | 4.4110 € | 4.4700 € | -0.0260 € | -0.58 % | +1.73 % | 21:51:23 | ||
A3DM8J | 0.1840 € | 0.2300 € | +0.0135 € | +6.98 % | +17.63 % | 21:52:36 | ||
851742 | 20.0000 € | 20.4000 € | +0.1500 € | +0.75 % | -32.94 % | 21:49:44 | ||
A0YEQ6 | 0.8100 € | 0.8320 € | -0.0315 € | -3.70 % | +13.21 % | 21:50:29 | ||
A41QK2 | 2.1800 € | 2.3000 € | -0.1200 € | -5.08 % | - | 21:47:18 | ||
864537 | 27.8000 € | 28.4000 € | -0.4000 € | -1.40 % | - | 21:51:01 | ||
716460 | 135.5200 € | 135.8000 € | -3.7500 € | -2.69 % | -44.88 % | 21:52:38 | ||
Country: Germany | Sector: Internet & Software | |||||||
879535 | 134.0000 € | 137.5000 € | -3.7500 € | -2.69 % | -44.86 % | 21:51:19 | ||
A110S1 | 4.0000 € | 4.7200 € | +0.0100 € | +0.23 % | -37.86 % | 21:51:36 | ||
860275 | 0.5650 € | 0.6550 € | +0.0025 € | +0.41 % | -59.90 % | 21:51:13 | ||
921789 | 0.5250 € | 0.7450 € | +0.0735 € | +13.09 % | - | 21:52:00 | ||
851177 | 9.5500 € | 9.6500 € | +0.3000 € | +3.23 % | -78.32 % | 21:50:29 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
909497 | 25.4400 € | 25.5800 € | +0.4900 € | +1.96 % | +47.52 % | 21:52:35 | ||
Country: Canada | Sector: Food | |||||||
A2QEVG | 0.0200 € | 0.0270 € | - € | 0.00 % | +38.24 % | 21:52:33 | ||
A1J1BH | 15.2800 € | 15.3000 € | +0.5900 € | +4.01 % | -18.65 % | 21:52:12 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DWCH | 0.1820 € | 0.3020 € | -0.0280 € | -10.37 % | - | 21:52:31 | ||
A2AJKS | 166.5000 € | 167.2000 € | -8.5500 € | -4.87 % | -10.89 % | 21:50:46 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
716560 | 173.4000 € | 176.8000 € | -7.3000 € | -4.00 % | +7.29 % | 21:52:21 | ||
Country: Germany | Sector: Others | |||||||
716563 | 216.2000 € | 217.9000 € | -11.6000 € | -5.07 % | +10.43 % | 21:52:33 | ||
Country: Germany | Sector: Others | |||||||
865164 | 9.0800 € | 9.5000 € | +0.0300 € | +0.32 % | +96.19 % | 21:50:28 | ||
865585 | 9.3000 € | 9.4000 € | +0.0250 € | +0.27 % | +97.98 % | 21:50:15 | ||
Country: Südafrika | Sector: Others | |||||||
A40MHX | 0.0140 € | 0.0330 € | - € | 0.00 % | -53.47 % | 07.12. | ||
A415FE | 5.2500 € | 5.2850 € | -0.1425 € | -2.63 % | - | 21:52:31 | ||
A4211W | 4.9200 € | 5.2000 € | +0.0900 € | +1.81 % | - | 21:51:30 | ||
931792 | - € | 0.0365 € | - € | 0.00 % | -53.44 % | 16.05. | ||
A2PTV3 | 3.5800 € | 3.6150 € | -0.0250 € | -0.69 % | +19.06 % | 21:52:15 | ||
938036 | 2.8600 € | 3.0200 € | +0.1300 € | +4.63 % | +33.81 % | 21:50:06 | ||
A3DVGD | 0.0020 € | 0.0030 € | +0.0003 € | +11.11 % | - | 21:48:07 | ||
A3C9X6 | 3.5500 € | 3.6700 € | -0.2025 € | -5.31 % | +177.68 % | 21:50:48 | ||
887474 | 30.6000 € | 31.8000 € | +0.3000 € | +0.97 % | +1.31 % | 21:51:49 | ||
Country: USA | Sector: Real Estate | |||||||
A3CSK2 | 2.5300 € | 3.1300 € | +0.0450 € | +1.62 % | +4.31 % | 21:51:26 | ||
A118Z6 | 0.0690 € | 0.0795 € | -0.0023 € | -2.94 % | +0.92 % | 21:52:31 | ||
A1C8XS | 0.0665 € | 0.0735 € | -0.0015 € | -2.10 % | +59.24 % | 21:51:27 | ||
A2DQ2B | 4.6740 € | 4.7760 € | +0.0550 € | +1.18 % | +159.44 % | 21:50:58 | ||
A0B8TG | 17.9000 € | 18.2000 € | +0.6000 € | +3.44 % | +46.03 % | 21:47:35 | ||
865541 | 69.4000 € | 70.4000 € | -0.6000 € | -0.85 % | +13.34 % | 21:47:18 | ||
Country: France | Sector: Food | |||||||
A0JLZC | 9.9500 € | 10.2000 € | -0.0500 € | -0.49 % | -13.09 % | 21:50:28 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2ALNH | 29.8000 € | 32.4000 € | +0.2000 € | +0.65 % | +66.14 % | 21:52:06 | ||
A40P6R | 1.0500 € | 1.1500 € | -0.0100 € | -0.90 % | +42.49 % | 21:51:46 | ||
A1T9R8 | 19.5000 € | 20.4000 € | +0.3500 € | +1.79 % | +29.80 % | 21:50:25 | ||
A2DKP8 | 163.0000 € | 164.0000 € | -3.0000 € | -1.80 % | -16.29 % | 21:52:36 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JB8N | - | - | - | - | - | - | ||
A2AAE2 | 3.2100 € | 3.6200 € | +0.0500 € | +1.49 % | -63.62 % | 21:50:59 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
615335 | 3.1000 € | 3.1800 € | +0.0100 € | +0.32 % | -18.49 % | 21:50:49 | ||
591037 | 15.5550 € | 15.8200 € | -0.0750 € | -0.48 % | -44.10 % | 21:52:23 | ||
A2N6WF | 11.0000 € | 11.8000 € | -0.0500 € | -0.44 % | +51.66 % | 21:52:14 | ||
A0JLZV | 32.1600 € | 32.3000 € | -0.4500 € | -1.38 % | +41.07 % | 21:52:23 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
856193 | 9.3060 € | 9.3340 € | +0.0990 € | +1.07 % | -17.52 % | 21:52:36 | ||
Country: Sweden | Sector: Forestry | |||||||
A119EF | 3.0800 € | 3.2000 € | +0.0400 € | +1.29 % | +19.23 % | 21:50:44 | ||
901582 | 0.1200 € | 0.1490 € | +0.0035 € | +2.67 % | -7.42 % | 21:51:15 | ||
A116X2 | 12.7600 € | 13.2600 € | +0.0700 € | +0.54 % | +45.64 % | 21:47:21 | ||
A2ABGP | 8.2700 € | 8.3450 € | +0.1525 € | +1.87 % | +14.18 % | 21:50:59 | ||
A2H8Z1 | 0.0190 € | 0.0380 € | -0.0015 € | -5.00 % | -60.58 % | 21:52:00 | ||
A2DGQ3 | 0.2800 € | 0.3810 € | +0.0010 € | +0.30 % | - | 21:52:00 | ||
A3D32A | 1.4260 € | 1.8510 € | -0.0205 € | -1.24 % | -52.34 % | 21:50:44 | ||
A2AD2Q | 8.8200 € | 8.9000 € | -0.0200 € | -0.23 % | -22.78 % | 21:50:45 | ||
A12F0M | 0.0765 € | 0.0875 € | +0.0033 € | +4.13 % | +318.88 % | 21:50:35 | ||
A1JR54 | 13.3000 € | 13.5400 € | +0.0100 € | +0.07 % | +48.26 % | 21:50:00 | ||
908169 | 43.0000 € | 43.4000 € | +0.9000 € | +2.13 % | +19.49 % | 21:50:25 | ||
Country: USA | Sector: Internet & Software | |||||||
A12C5D | 8.6000 € | 8.6400 € | -0.2275 € | -2.57 % | +14.90 % | 21:52:36 | ||
Country: Norway | Sector: Others | |||||||
A1156H | 2.3100 € | 2.3900 € | - € | 0.00 % | +14.77 % | 19:59:24 | ||
SHA010 | 8.9100 € | 8.9600 € | -0.2700 € | -2.93 % | - | 21:50:06 | ||
694280 | 2.6800 € | 2.7200 € | - € | 0.00 % | +16.38 % | 21:51:34 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A14T4C | 21.5600 € | 21.6000 € | -0.4600 € | -2.09 % | -25.19 % | 21:52:23 | ||
Country: Norway | Sector: Print Media | |||||||
A0JEHV | 291.6000 € | 293.0000 € | +2.3000 € | +0.79 % | -6.24 % | 21:50:55 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0JJWH | 283.0000 € | 284.0000 € | +5.0000 € | +1.80 % | -6.86 % | 21:50:30 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
860180 | 290.7500 € | 291.1500 € | +9.6250 € | +3.42 % | +26.44 % | 21:52:23 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR8 | 58.0000 € | 59.0000 € | +2.2500 € | +4.00 % | - | 21:50:25 | ||
A2DPT6 | 31.0000 € | 31.2000 € | +0.4000 € | +1.30 % | +47.60 % | 21:50:29 | ||
907391 | 31.4000 € | 31.6500 € | -1.8000 € | -5.40 % | +10.44 % | 21:49:51 | ||
Country: Austria | Sector: Mining & Steel | |||||||
A2JMQW | 41.3400 € | 41.6100 € | +0.6850 € | +1.68 % | +28.27 % | 21:52:38 | ||
880597 | 37.0000 € | 37.8000 € | +0.3000 € | +0.81 % | +119.53 % | 21:52:23 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ENQ5 | 16.5400 € | 16.8400 € | -0.0700 € | -0.42 % | -40.04 % | 21:47:21 | ||
882803 | 80.5000 € | 81.2000 € | -0.3500 € | -0.43 % | +4.84 % | 21:52:23 | ||
A2QJ8Y | 0.7800 € | 0.8650 € | -0.0025 € | -0.30 % | -9.59 % | 21:52:31 | ||
A2QKKA | 0.7650 € | 0.8650 € | +0.0100 € | +1.24 % | -3.59 % | 21:52:31 | ||
A3DRRR | 6.7300 € | 6.7950 € | -0.0125 € | -0.18 % | +58.33 % | 21:51:48 | ||
A2PY7M | 13.6650 € | 13.7250 € | +0.1950 € | +1.44 % | -27.22 % | 21:52:37 | ||
852243 | 3,650.0000 € | 3,670.0000 € | +50.0000 € | +1.39 % | +1.26 % | 21:50:38 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
721890 | 45.6000 € | 48.0000 € | +0.6000 € | +1.30 % | -9.41 % | 21:50:13 | ||
A3ECF6 | 320.0000 € | 342.0000 € | -1.5000 € | -0.45 % | -20.12 % | 21:52:25 | ||
515623 | 7.2800 € | 7.6000 € | +0.0200 € | +0.27 % | +127.93 % | 21:51:22 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2DNJ3 | 0.0680 € | 0.0770 € | +0.0055 € | +8.21 % | -56.21 % | 21:49:42 | ||