Stocks
A1T9R8 | 17.4000 € | 19.2000 € | +0.0500 € | +0.27 % | +5.49 % | 10:17:53 | ||
A2DKP8 | 186.0000 € | 187.0000 € | - € | 0.00 % | -12.89 % | 10:18:28 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JB8N | - | - | - | - | - | - | ||
A2AAE2 | 5.2200 € | 5.4600 € | +0.2300 € | +4.50 % | -9.16 % | 10:16:31 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
615335 | 3.2200 € | 3.3200 € | - € | 0.00 % | -15.28 % | 10:18:41 | ||
591037 | 17.0600 € | 17.3200 € | +0.0475 € | +0.28 % | -24.48 % | 10:17:19 | ||
A2N6WF | 10.7000 € | 12.0000 € | +0.1500 € | +1.34 % | +67.79 % | 10:16:11 | ||
A0JLZV | 36.2800 € | 36.3000 € | -0.1800 € | -0.49 % | +93.63 % | 10:18:58 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
856193 | 9.7180 € | 9.7280 € | +0.1110 € | +1.15 % | -16.33 % | 10:18:56 | ||
Country: Sweden | Sector: Forestry | |||||||
A119EF | 3.0400 € | 3.1600 € | +0.0400 € | +1.31 % | +37.84 % | 10:16:12 | ||
901582 | 0.1325 € | 0.1395 € | +0.0020 € | +1.49 % | -17.54 % | 10:17:42 | ||
A116X2 | 13.5800 € | 13.8000 € | -0.1400 € | -1.01 % | +70.32 % | 10:19:05 | ||
A2ABGP | 8.2350 € | 8.2550 € | -0.0650 € | -0.78 % | +18.25 % | 10:18:47 | ||
A2H8Z1 | 0.0160 € | 0.0170 € | -0.0033 € | -16.46 % | -77.25 % | 10:18:15 | ||
A2DGQ3 | 0.3420 € | 0.3780 € | -0.0075 € | -2.04 % | - | 10:16:38 | ||
A3D32A | 1.6460 € | 1.7050 € | -0.0323 € | -1.89 % | - | 10:18:55 | ||
A2AD2Q | 9.2500 € | 9.2800 € | +0.2300 € | +2.55 % | -30.61 % | 10:18:45 | ||
A12F0M | 0.0955 € | 0.1110 € | -0.0008 € | -0.72 % | +462.16 % | 10:18:07 | ||
A1JR54 | 12.7000 € | 13.3400 € | +0.3400 € | +2.68 % | +43.68 % | 10:16:46 | ||
908169 | 34.8000 € | 35.4000 € | - € | 0.00 % | +14.33 % | 10:16:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A12C5D | 11.0200 € | 11.0300 € | -0.0900 € | -0.81 % | +64.76 % | 10:18:39 | ||
Country: Norway | Sector: Others | |||||||
A1156H | 2.2700 € | 2.3500 € | -0.0060 € | -0.26 % | +11.27 % | 10:17:03 | ||
SHA010 | 8.0400 € | 8.0600 € | -0.0200 € | -0.25 % | - | 10:18:32 | ||
694280 | 2.5600 € | 2.6200 € | - € | 0.00 % | +20.47 % | 10:19:02 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A14T4C | 23.4000 € | 23.6400 € | +1.3400 € | +6.04 % | -12.78 % | 30.04. | ||
Country: Norway | Sector: Print Media | |||||||
A0JEHV | 294.8000 € | 295.2000 € | -3.5000 € | -1.17 % | -5.78 % | 10:17:32 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0JJWH | 281.5000 € | 282.5000 € | -3.5000 € | -1.23 % | -6.55 % | 10:17:01 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
860180 | 268.0000 € | 268.0500 € | -1.0250 € | -0.38 % | +24.26 % | 10:19:06 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR8 | 53.0000 € | 54.0000 € | -0.2500 € | -0.47 % | - | 10:17:54 | ||
A2DPT6 | 26.6000 € | 27.2000 € | - € | 0.00 % | +33.50 % | 10:16:20 | ||
907391 | 36.6500 € | 36.9500 € | -0.1250 € | -0.34 % | +15.30 % | 10:18:58 | ||
Country: Austria | Sector: Mining & Steel | |||||||
A2JMQW | 38.9400 € | 40.1100 € | -0.0350 € | -0.09 % | +35.95 % | 10:19:03 | ||
880597 | 33.6000 € | 35.2000 € | -0.1000 € | -0.29 % | +104.14 % | 10:18:24 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ENQ5 | 15.0400 € | 15.0800 € | +0.1300 € | +0.87 % | -40.52 % | 10:16:17 | ||
882803 | 91.3000 € | 92.3000 € | +3.8000 € | +4.32 % | +12.82 % | 10:16:07 | ||
A2QJ8Y | 0.7000 € | 0.7600 € | - € | 0.00 % | -16.09 % | 10:16:31 | ||
A2QKKA | 0.7750 € | 0.8550 € | - € | 0.00 % | +13.99 % | 10:18:34 | ||
A3DRRR | 6.7150 € | 6.8050 € | +0.0200 € | +0.30 % | +69.73 % | 10:17:44 | ||
A2PY7M | 10.5300 € | 10.7900 € | +0.0900 € | +0.85 % | -53.44 % | 10:16:10 | ||
852243 | 3,800.0000 € | 3,820.0000 € | +45.0000 € | +1.20 % | +6.51 % | 10:19:01 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
721890 | 45.2000 € | 47.8000 € | +0.4000 € | +0.87 % | -14.63 % | 10:17:01 | ||
A3ECF6 | 305.0000 € | 308.5000 € | +5.0000 € | +1.66 % | -27.06 % | 10:18:58 | ||
515623 | 8.3600 € | 8.4800 € | +0.7100 € | +9.21 % | +106.70 % | 10:18:59 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2DNJ3 | 0.0600 € | 0.0650 € | +0.0010 € | +1.63 % | -71.53 % | 10:16:44 | ||
A1W5U2 | 80.9600 € | 82.5800 € | -0.0600 € | -0.07 % | -21.69 % | 10:18:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A40DEH | 0.5750 € | 0.5950 € | -0.0250 € | -4.10 % | - | 10:17:00 | ||
A2JR1Q | - | - | - | - | - | - | ||
A0LGQX | 29.4800 € | 29.5200 € | -2.3500 € | -7.38 % | +20.10 % | 10:19:06 | ||
Country: France | Sector: Insurance | |||||||
903338 | 3.0600 € | 3.4000 € | - € | 0.00 % | - | 07:57:37 | ||
A3E2GX | 0.2280 € | 0.2380 € | - € | 0.00 % | +191.25 % | 10:17:09 | ||
A2PB2X | 70.6600 € | 71.7000 € | +0.3800 € | +0.54 % | +101.08 % | 10:17:32 | ||
A40VXW | 0.0240 € | 0.0390 € | -0.0125 € | -28.41 % | +29.41 % | 10:19:01 | ||
A40VVY | 1.3800 € | 1.4300 € | -0.0675 € | -4.58 % | - | 10:16:21 | ||
A115BA | 16.9050 € | 17.1600 € | +0.0575 € | +0.34 % | +49.49 % | 10:18:59 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
883369 | 52.0800 € | 53.1200 € | -0.0600 € | -0.11 % | +9.21 % | 10:18:04 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2JADJ | 0.0048 € | 0.0170 € | - € | 0.00 % | - | 11.03. | ||
A12DM8 | 70.7000 € | 70.8000 € | -0.1500 € | -0.21 % | -33.24 % | 10:18:16 | ||
Country: Germany | Sector: Internet & Software | |||||||
859619 | 56.4000 € | 58.0000 € | +0.7800 € | +1.38 % | -5.43 % | 10:17:35 | ||
A0Q50J | 4.1800 € | 4.3200 € | +0.0100 € | +0.24 % | +96.30 % | 10:18:06 | ||
Country: USA | Sector: Others | |||||||
A41EY5 | 0.0630 € | 0.0680 € | - € | 0.00 % | - | 15.04. | ||
A2PLTF | 5.6000 € | 6.2000 € | - € | 0.00 % | -11.61 % | 10:16:46 | ||
A2P9T4 | 0.8250 € | 0.8650 € | +0.0050 € | +0.60 % | -9.68 % | 10:16:27 | ||
A0RDUF | 0.8300 € | 0.9200 € | - € | 0.00 % | +35.14 % | 10:16:54 | ||
A2DRL9 | 20.4200 € | 21.1400 € | -0.3300 € | -1.56 % | +2.83 % | 10:19:01 | ||
A3CM70 | 0.0465 € | 0.3340 € | - € | 0.00 % | - | 03.05. | ||
A2H5LX | 73.2000 € | 73.8000 € | +1.1000 € | +1.52 % | -42.20 % | 10:18:58 | ||
Country: USA | Sector: Others | |||||||
A3CRCM | 2.6700 € | 2.7600 € | -0.0100 € | -0.37 % | - | 10:18:20 | ||
919435 | 4,680.0000 € | 4,820.0000 € | - € | 0.00 % | +106.52 % | 10:17:35 | ||
541875 | 22.5800 € | 24.9600 € | +0.0100 € | +0.04 % | +117.04 % | 02.05. | ||
A1W90J | 26.4000 € | 27.0000 € | - € | 0.00 % | +23.61 % | 10:19:01 | ||
A2DR4T | 6.4500 € | 6.6000 € | - € | 0.00 % | +48.97 % | 10:16:20 | ||
A3DEW8 | 41.4000 € | 42.6000 € | -0.1000 € | -0.24 % | +111.40 % | 10:17:41 | ||
A3CQU7 | 638.0000 € | 642.0000 € | +21.0000 € | +3.39 % | +647.99 % | 10:18:06 | ||
Country: Irland | Sector: Computer & Network | |||||||
A3EGAN | 2.4800 € | 2.5200 € | +0.0500 € | +2.04 % | - | 10:17:15 | ||
A3D7NL | 13.2000 € | 13.4000 € | +0.1500 € | +1.14 % | +160.14 % | 10:17:34 | ||
A41HTY | - | - | - | - | - | - | ||
A2PV81 | 0.9700 € | 1.1100 € | -0.0050 € | -0.48 % | - | 10:16:08 | ||
A40CE1 | 1.5400 € | 1.6200 € | -0.0050 € | -0.32 % | +20.08 % | 10:17:20 | ||
A2P60F | 0.2320 € | 0.2500 € | -0.0020 € | -0.82 % | +9.95 % | 10:18:07 | ||
862948 | 51.9500 € | 52.1000 € | -0.1250 € | -0.24 % | -38.10 % | 10:18:57 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR7 | 16.8000 € | 16.9000 € | +0.2500 € | +1.51 % | - | 10:17:38 | ||
910933 | 84.2000 € | 84.4000 € | +1.1500 € | +1.38 % | -10.16 % | 10:16:29 | ||
A3CN3X | 2.7650 € | 2.7900 € | -0.0800 € | -2.80 % | +52.73 % | 10:18:02 | ||
863529 | 30.8000 € | 31.4000 € | - € | 0.00 % | -5.76 % | 10:16:32 | ||
A3DZZ7 | 0.0010 € | 0.0010 € | -0.3500 € | -99.72 % | -15.22 % | 03.09. | ||
A40P16 | 23.9200 € | 24.2600 € | +0.5300 € | +2.25 % | -14.95 % | 10:18:37 | ||
727650 | 185.4000 € | 186.2000 € | +3.2000 € | +1.75 % | -11.84 % | 10:16:32 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41L3J | 0.0665 € | 0.0965 € | -0.0155 € | -15.98 % | - | 10:19:02 | ||
A40PE6 | 13.8000 € | 15.3000 € | - € | 0.00 % | +67.34 % | 02.05. | ||
883870 | 14.2300 € | 14.2400 € | -0.1600 € | -1.11 % | +2.78 % | 10:19:01 | ||
Country: Sweden | Sector: Various services | |||||||
923996 | 8.1000 € | 8.8000 € | +0.0250 € | +0.30 % | -10.85 % | 10:17:43 | ||
A0YHL9 | 0.7950 € | 0.8120 € | +0.0075 € | +0.94 % | - | 10:16:25 | ||
A3CRAU | 0.9010 € | 0.9450 € | -0.0405 € | -4.20 % | +1.37 % | 10:18:35 | ||
722400 | 1,270.0000 € | 1,310.0000 € | -10.0000 € | -0.77 % | +8.79 % | 10:17:04 | ||
A12D3K | 0.0235 € | 0.0470 € | +0.0005 € | +1.44 % | - | 10:17:35 | ||
A0EAC4 | 8.3000 € | 8.4500 € | -0.1250 € | -1.47 % | -30.33 % | 10:17:39 | ||
A0B799 | 12.4250 € | 12.6600 € | +0.0475 € | +0.38 % | -30.90 % | 10:18:00 | ||
A0N9B0 | 8.0000 € | 8.1500 € | -0.0500 € | -0.62 % | -1.52 % | 10:17:46 | ||
Country: Great Britain | Sector: Real Estate | |||||||
867474 | 75.5000 € | 79.0000 € | +0.5000 € | +0.65 % | +8.10 % | 10:17:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
A110N4 | 20.6000 € | 21.0000 € | +0.9000 € | +4.52 % | -4.17 % | 10:17:40 | ||