Stocks
851177 | 10.4000 € | 10.5000 € | +0.0500 € | +0.48 % | -75.93 % | 21:40:55 | ||
909497 | 24.6600 € | 24.8800 € | +0.1550 € | +0.63 % | +17.38 % | 21:40:06 | ||
A2QEVG | 0.0160 € | 0.0250 € | -0.0005 € | -2.38 % | -20.75 % | 21:40:25 | ||
A1J1BH | 17.2400 € | 17.2800 € | -0.6900 € | -3.84 % | +17.86 % | 21:41:17 | ||
A3DWCH | 0.3260 € | 0.3580 € | -0.0100 € | -2.84 % | - | 21:39:03 | ||
A2AJKS | 192.0000 € | 193.1000 € | +2.8500 € | +1.50 % | +7.91 % | 21:41:24 | ||
716560 | 191.2000 € | 191.8000 € | +0.4000 € | +0.21 % | +17.24 % | 21:39:36 | ||
716563 | 240.9000 € | 243.0000 € | +3.6500 € | +1.53 % | +15.24 % | 21:41:13 | ||
865164 | 12.2000 € | 12.6500 € | -0.5000 € | -3.87 % | +125.76 % | 21:39:02 | ||
865585 | 12.3000 € | 12.5000 € | -0.7000 € | -5.34 % | +125.86 % | 21:40:04 | ||
A40MHX | 0.0140 € | 0.0330 € | - € | 0.00 % | -53.47 % | 07.12. | ||
A415FE | 4.1900 € | 4.2200 € | -0.1750 € | -4.00 % | - | 21:41:13 | ||
A4211W | 8.0000 € | 8.3500 € | -0.0500 € | -0.61 % | - | 21:40:57 | ||
931792 | - € | 0.0365 € | - € | 0.00 % | -53.44 % | 16.05. | ||
A2PTV3 | 4.0750 € | 4.1550 € | +0.1250 € | +3.13 % | +14.41 % | 21:41:21 | ||
938036 | 2.5200 € | 2.6800 € | -0.0500 € | -1.89 % | +21.56 % | 21:39:40 | ||
A3DVGD | 0.0020 € | 0.0030 € | - € | 0.00 % | - | 01.07. | ||
A3C9X6 | 4.1850 € | 4.3550 € | -0.2850 € | -6.26 % | +173.08 % | 21:40:48 | ||
887474 | 25.6000 € | 26.8000 € | -0.5000 € | -1.87 % | -1.11 % | 21:39:50 | ||
A3CSK2 | 2.3900 € | 2.9900 € | -0.0150 € | -0.55 % | -11.02 % | 21:39:54 | ||
A118Z6 | 0.0590 € | 0.0700 € | -0.0008 € | -1.15 % | -23.24 % | 01.07. | ||
A1C8XS | 0.0635 € | 0.0765 € | +0.0008 € | +1.08 % | +30.17 % | 21:40:33 | ||
A2DQ2B | 4.4400 € | 4.5040 € | -0.0880 € | -1.93 % | +49.51 % | 21:41:23 | ||
A0B8TG | 17.7000 € | 18.0000 € | - € | 0.00 % | +41.11 % | 21:39:56 | ||
865541 | 56.4000 € | 57.8000 € | - € | 0.00 % | -7.61 % | 21:41:23 | ||
A0JLZC | 11.8000 € | 12.3000 € | +0.2500 € | +2.12 % | +9.26 % | 21:39:08 | ||
A2ALNH | 29.4000 € | 31.2000 € | -0.2000 € | -0.66 % | +7.02 % | 21:38:30 | ||
A40P6R | 0.7580 € | 0.9580 € | -0.0010 € | -0.12 % | -15.70 % | 21:40:19 | ||
A1T9R8 | 24.6000 € | 26.2000 € | +0.2000 € | +0.79 % | +46.09 % | 21:40:09 | ||
A2DKP8 | 158.0000 € | 159.0000 € | - € | 0.00 % | -5.32 % | 21:40:58 | ||
A2AAE2 | 2.5500 € | 2.8400 € | -0.1550 € | -5.44 % | -57.78 % | 21:41:10 | ||
615335 | 3.4400 € | 3.5800 € | +0.0200 € | +0.57 % | -5.93 % | 21:40:02 | ||
591037 | 17.7850 € | 18.3350 € | -0.2900 € | -1.58 % | -51.84 % | 21:41:24 | ||
A2N6WF | 12.1000 € | 13.7000 € | +0.1000 € | +0.78 % | +43.02 % | 21:38:46 | ||
A0JLZV | 36.1200 € | 36.2000 € | +0.1600 € | +0.44 % | +61.78 % | 21:40:11 | ||
856193 | 10.5350 € | 10.6450 € | -0.0525 € | -0.49 % | -9.41 % | 21:41:14 | ||
A119EF | 3.2400 € | 3.4200 € | -0.0300 € | -0.89 % | +25.55 % | 21:38:36 | ||
901582 | 0.1085 € | 0.1555 € | +0.0028 € | +2.13 % | -11.65 % | 21:40:05 | ||
A116X2 | 12.8400 € | 13.6800 € | +0.1200 € | +0.91 % | +45.43 % | 21:39:40 | ||
A2ABGP | 7.7800 € | 7.9050 € | +0.0125 € | +0.16 % | -5.21 % | 21:40:26 | ||
A2H8Z1 | 0.0010 € | 0.0170 € | -0.0010 € | -10.00 % | -91.64 % | 17:49:22 | ||
A3D32A | 1.0470 € | 1.6270 € | -0.0643 € | -4.59 % | -47.20 % | 21:41:10 | ||
A2AD2Q | 9.7900 € | 9.8900 € | +0.0400 € | +0.41 % | -19.34 % | 21:39:46 | ||
A12F0M | 0.0940 € | 0.1090 € | -0.0030 € | -2.87 % | +309.80 % | 21:39:23 | ||
A1JR54 | 11.9000 € | 12.4600 € | +0.0200 € | +0.16 % | +16.70 % | 21:40:26 | ||
908169 | 49.0000 € | 49.8000 € | -0.5000 € | -1.00 % | +31.66 % | 21:40:09 | ||
A12C5D | 8.8150 € | 8.8950 € | -0.1975 € | -2.18 % | +2.64 % | 21:41:14 | ||
A1156H | 2.1300 € | 2.2100 € | +0.0200 € | +0.93 % | -9.28 % | 19:58:04 | ||
SHA010 | 6.8000 € | 6.8400 € | -0.0150 € | -0.22 % | +21.67 % | 21:38:57 | ||
694280 | 2.6600 € | 2.6800 € | -0.0100 € | -0.37 % | +16.02 % | 21:38:33 | ||
A14T4C | 21.6200 € | 21.7000 € | -0.2600 € | -1.19 % | -30.79 % | 21:39:46 | ||
A0JEHV | 266.2000 € | 268.6000 € | -0.6000 € | -0.22 % | -16.95 % | 21:40:10 | ||
A0JJWH | 261.5000 € | 263.5000 € | -1.0000 € | -0.38 % | -13.11 % | 21:39:22 | ||
A40AKN | - | - | - | - | - | - | ||
860180 | 279.0000 € | 279.2000 € | +2.1250 € | +0.77 % | +20.98 % | 21:41:24 | ||
A0YFR8 | 54.5000 € | 56.5000 € | +0.7500 € | +1.37 % | +19.28 % | 21:41:19 | ||
A2DPT6 | 28.4000 € | 28.6000 € | -1.2000 € | -4.04 % | +46.31 % | 21:41:02 | ||
907391 | 29.4500 € | 29.7000 € | -0.2250 € | -0.76 % | +13.42 % | 21:40:18 | ||
A2JMQW | 42.8400 € | 43.1100 € | -0.4350 € | -1.00 % | +59.01 % | 21:41:22 | ||
880597 | 30.2000 € | 30.6000 € | +0.1000 € | +0.33 % | +33.48 % | 21:40:37 | ||
A3ENQ5 | 22.7500 € | 23.1000 € | -0.3500 € | -1.50 % | +9.02 % | 21:41:15 | ||
882803 | 105.4000 € | 107.6000 € | +0.5000 € | +0.47 % | +31.27 % | 21:39:22 | ||
A2QJ8Y | 0.8800 € | 0.9400 € | -0.0075 € | -0.82 % | +13.98 % | 21:39:03 | ||
A2QKKA | 0.7300 € | 0.8000 € | -0.0050 € | -0.65 % | -12.75 % | 21:39:03 | ||
A3DRRR | 6.8050 € | 6.9900 € | -0.0125 € | -0.18 % | +58.60 % | 21:39:38 | ||
A2PY7M | 20.7600 € | 20.8600 € | +0.7400 € | +3.69 % | +24.50 % | 21:41:04 | ||
852243 | 3,210.0000 € | 3,280.0000 € | -40.0000 € | -1.22 % | -3.52 % | 21:39:55 | ||
721890 | 42.8000 € | 47.0000 € | - € | 0.00 % | -2.83 % | 21:39:51 | ||
A3ECF6 | 358.0000 € | 396.0000 € | +5.0000 € | +1.34 % | +14.02 % | 21:40:16 | ||
515623 | 3.9800 € | 4.3900 € | +0.1000 € | +2.45 % | +25.00 % | 21:40:12 | ||
A2DNJ3 | 0.0910 € | 0.1040 € | -0.0005 € | -0.51 % | -44.63 % | 21:41:16 | ||
A1W5U2 | 114.2500 € | 115.2500 € | -1.1250 € | -0.97 % | +33.57 % | 21:41:20 | ||
A2JR1Q | - | - | - | - | - | - | ||
A0LGQX | 32.7000 € | 32.9000 € | +0.1300 € | +0.40 % | +17.05 % | 21:41:14 | ||
903338 | 3.1600 € | 3.6400 € | +0.0600 € | +1.80 % | - | 21:40:19 | ||
A3E2GX | 0.1690 € | 0.1840 € | +0.0025 € | +1.44 % | -27.20 % | 21:40:59 | ||
A2PB2X | 74.3800 € | 74.6200 € | -0.1500 € | -0.20 % | +45.46 % | 21:41:23 | ||
A40VXW | 0.0040 € | 0.0370 € | +0.0015 € | +7.89 % | -51.76 % | 20:26:15 | ||
A42HBV | - | - | - | - | - | - | ||
A40VVY | 1.6850 € | 1.8000 € | -0.0675 € | -3.73 % | +69.16 % | 21:38:24 | ||
A115BA | 16.9450 € | 17.3400 € | -0.0275 € | -0.16 % | +33.20 % | 21:39:32 | ||
883369 | 47.9900 € | 48.1300 € | -0.5400 € | -1.11 % | -4.71 % | 21:41:20 | ||
A12DM8 | 74.0000 € | 75.0500 € | -0.2250 € | -0.30 % | -32.20 % | 21:38:39 | ||
859619 | 70.5800 € | 71.4600 € | +3.2200 € | +4.75 % | -8.24 % | 21:41:01 | ||
A0Q50J | 2.7200 € | 2.7400 € | -0.0500 € | -1.80 % | +20.35 % | 21:39:20 | ||
A2PLTF | 4.2200 € | 4.8400 € | +0.0200 € | +0.44 % | +2.27 % | 21:39:27 | ||
A0RDUF | 0.9550 € | 1.1000 € | - € | 0.00 % | -10.65 % | 21:39:58 | ||
A2DRL9 | 21.6000 € | 21.9400 € | +0.3700 € | +1.73 % | +28.68 % | 21:41:14 | ||
A3CM70 | 0.0010 € | 0.0500 € | - € | 0.00 % | -98.80 % | 21:40:27 | ||
A2H5LX | 90.0000 € | 90.6000 € | +1.0000 € | +1.12 % | -43.92 % | 21:40:15 | ||
A3CRCM | 2.7850 € | 2.8050 € | +0.1625 € | +6.17 % | - | 21:41:15 | ||
919435 | 3,760.0000 € | 3,800.0000 € | +70.0000 € | +1.89 % | +12.08 % | 21:40:52 | ||
A42AD5 | 25.0000 € | 25.3000 € | -0.2500 € | -0.98 % | - | 21:39:12 | ||
A1W90J | 29.2000 € | 29.4000 € | -0.4000 € | -1.35 % | +16.02 % | 21:40:04 | ||
A2DR4T | 8.2000 € | 8.2500 € | -0.0750 € | -0.90 % | +39.50 % | 21:40:21 | ||
A3DEW8 | 41.4000 € | 41.6000 € | -1.6000 € | -3.71 % | +50.17 % | 21:40:46 | ||
A3CQU7 | 676.0000 € | 678.0000 € | +9.0000 € | +1.35 % | +272.14 % | 21:40:07 | ||
A3EGAN | 1.8700 € | 1.9000 € | -0.1050 € | -5.28 % | -31.38 % | 21:38:59 | ||
A3D7NL | 15.9000 € | 16.0000 € | -0.1000 € | -0.62 % | +119.86 % | 21:41:13 | ||
A41HTY | - | - | - | - | - | - |