Filter
Stocks
A3D4F9 | 9.2300 € | 9.8000 € | +0.1600 € | +1.71 % | - | 16:23:27 | ||
A3EWDB | 9.4360 € | 9.4600 € | +0.0760 € | +0.81 % | -76.63 % | 16:23:14 | ||
885903 | 118.0000 € | 118.5000 € | -3.2500 € | -2.67 % | -14.44 % | 16:23:17 | ||
A0HNSQ | 0.0560 € | 0.0570 € | - € | 0.00 % | +4.63 % | 03.10. | ||
A1JJ4U | 2.1260 € | 2.1860 € | -0.0255 € | -1.17 % | -21.54 % | 16:23:16 | ||
Country: Luxembourg | Sector: Consumer goods Diverse | |||||||
896360 | 2,290.0000 € | 2,310.0000 € | -55.0000 € | -2.34 % | +172.57 % | 16:22:49 | ||
Sector: Others | ||||||||
881823 | 1,672.0000 € | 1,684.0000 € | -51.0000 € | -2.95 % | +130.78 % | 16:23:17 | ||
Sector: Others | ||||||||
923086 | 56.6000 € | 57.2000 € | -2.1000 € | -3.56 % | +63.89 % | 16:23:21 | ||
Sector: Electronics & Semiconductors | ||||||||
A40M38 | 0.0470 € | 0.0520 € | -0.0010 € | -1.98 % | +12.22 % | 16:20:49 | ||
A0MS12 | - | - | - | - | - | - | ||
859579 | 0.7100 € | 0.8150 € | -0.0125 € | -1.61 % | - | 16:22:25 | ||
876078 | 0.4920 € | 0.6000 € | +0.0085 € | +1.58 % | - | 16:21:59 | ||
A0ERN6 | 12.5000 € | 12.7000 € | +0.6500 € | +5.44 % | +106.03 % | 16:22:00 | ||
A2PT61 | - | - | - | - | - | - | ||
A3EVQW | 66.5000 € | 67.5000 € | -0.2500 € | -0.37 % | +48.78 % | 16:22:30 | ||
A3ETYB | 67.1600 € | 67.2400 € | -0.1000 € | -0.15 % | - | 16:23:16 | ||
A2AS4M | 13.2000 € | 13.3000 € | +0.3000 € | +2.32 % | +10.68 % | 16:21:42 | ||
A0YFEW | 1.8500 € | 1.8740 € | -0.1580 € | -7.82 % | -12.19 % | 16:20:42 | ||
Country: Hongkong | Sector: Real Estate | |||||||
865956 | 33.7300 € | 33.7500 € | +1.0250 € | +3.13 % | +61.68 % | 16:23:28 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
883172 | 62.5000 € | 63.5000 € | +0.7500 € | +1.20 % | -25.23 % | 16:21:42 | ||
936386 | 0.3740 € | 0.3800 € | +0.0715 € | +23.40 % | -71.97 % | 16:23:15 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DABT | 3.9000 € | 4.0800 € | +0.0600 € | +1.53 % | -41.12 % | 16:22:31 | ||
A110VV | 2.5550 € | 2.6250 € | -0.0100 € | -0.38 % | +336.97 % | 16:22:03 | ||
858419 | 37.0000 € | 38.6000 € | +0.5000 € | +1.34 % | -1.60 % | 16:22:55 | ||
887064 | 13.0000 € | 13.2000 € | -0.0500 € | -0.38 % | 0.00 % | 16:21:54 | ||
861095 | 48.6000 € | 49.8000 € | +0.4000 € | +0.82 % | +43.11 % | 16:21:08 | ||
A0HGK5 | 5.4500 € | 5.6500 € | +0.1250 € | +2.30 % | +28.25 % | 16:21:01 | ||
A2PV7P | 32.5500 € | 32.6500 € | -0.2500 € | -0.76 % | -6.21 % | 16:20:37 | ||
A1JYVT | 124.9500 € | 126.8500 € | -1.9250 € | -1.51 % | +60.77 % | 16:23:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
662283 | 38.4000 € | 38.6000 € | +0.2000 € | +0.52 % | -23.78 % | 16:21:09 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
920657 | 77.1800 € | 77.2000 € | -0.2050 € | -0.26 % | -21.05 % | 16:23:33 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904718 | 5.2600 € | 5.8800 € | +0.0700 € | +1.27 % | +0.64 % | 16:22:10 | ||
922218 | 9.6000 € | 9.7600 € | -0.1300 € | -1.33 % | +17.27 % | 16:23:14 | ||
Country: Finland | Sector: Print Media | |||||||
866933 | 25.6000 € | 26.0000 € | -0.6000 € | -2.27 % | -26.61 % | 16:21:01 | ||
A41S50 | 11.2200 € | 11.3800 € | -1.3600 € | -10.74 % | - | 16:23:25 | ||
A0MSAR | 22.0000 € | 23.8000 € | +0.4000 € | +1.78 % | - | 16:22:27 | ||
677298 | 130.4500 € | 133.2500 € | -1.5000 € | -1.12 % | +12.13 % | 16:22:24 | ||
694431 | 52.5000 € | 61.5000 € | +0.2500 € | +0.44 % | +43.67 % | 16:20:50 | ||
864318 | 9.2000 € | 9.5000 € | -0.1000 € | -1.06 % | -1.31 % | 16:22:48 | ||
A3EJMQ | 13.8000 € | 13.9000 € | -0.3000 € | -2.12 % | -12.41 % | 16:23:00 | ||
863403 | 3.9510 € | 4.0990 € | +0.0020 € | +0.05 % | -3.83 % | 16:21:20 | ||
A3DM8J | 0.1430 € | 0.2060 € | -0.0030 € | -1.69 % | +42.00 % | 16:23:06 | ||
851742 | 20.6000 € | 21.0000 € | -0.8000 € | -3.70 % | -24.83 % | 16:20:50 | ||
A0YEQ6 | 1.2750 € | 1.3400 € | -0.0590 € | -4.32 % | +120.94 % | 16:20:41 | ||
A41QK2 | 2.6400 € | 2.8000 € | +0.0500 € | +1.87 % | - | 16:21:06 | ||
864537 | 29.0000 € | 30.4000 € | - € | 0.00 % | - | 16:22:03 | ||
716460 | 165.8800 € | 165.9200 € | -33.1000 € | -16.63 % | -26.78 % | 16:23:33 | ||
Country: Germany | Sector: Internet & Software | |||||||
879535 | 165.0000 € | 168.0000 € | -32.0000 € | -16.12 % | -25.38 % | 16:22:20 | ||
A2N4QA | - | - | - | - | - | - | ||
A110S1 | 5.0500 € | 5.6000 € | - € | 0.00 % | -17.12 % | 16:20:54 | ||
860275 | 0.9200 € | 1.0700 € | -0.0850 € | -7.87 % | -57.65 % | 16:23:16 | ||
921789 | 0.8850 € | 1.1300 € | -0.1050 € | -9.44 % | - | 15:29:31 | ||
851177 | 8.5000 € | 8.8000 € | -0.5250 € | -5.72 % | -79.22 % | 16:22:31 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
909497 | 25.6900 € | 25.7800 € | +0.2900 € | +1.14 % | +59.53 % | 16:23:18 | ||
Country: Canada | Sector: Food | |||||||
A2QEVG | 0.0230 € | 0.0330 € | -0.0015 € | -5.08 % | +103.45 % | 16:21:54 | ||
A1J1BH | 17.9700 € | 18.0400 € | +0.0250 € | +0.14 % | -83.77 % | 16:23:31 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DWCH | 0.2040 € | 0.2240 € | -0.0010 € | -0.47 % | - | 16:21:37 | ||
A2AJKS | 193.1500 € | 193.3500 € | -3.8000 € | -1.93 % | -12.46 % | 16:23:29 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
716560 | 189.8000 € | 190.8000 € | -2.9000 € | -1.50 % | -11.78 % | 16:21:20 | ||
Country: Germany | Sector: Others | |||||||
716563 | 243.1000 € | 243.5000 € | -6.0500 € | -2.43 % | -9.74 % | 16:22:59 | ||
Country: Germany | Sector: Others | |||||||
865164 | 6.2000 € | 6.3000 € | +0.1000 € | +1.63 % | +40.09 % | 16:22:21 | ||
865585 | 6.2000 € | 6.3000 € | +0.0500 € | +0.81 % | +42.20 % | 16:22:21 | ||
Country: Südafrika | Sector: Others | |||||||
A40MHX | 0.0140 € | 0.0330 € | - € | 0.00 % | -53.47 % | 07.12. | ||
A3CSSM | 0.7250 € | 0.8000 € | -0.0050 € | -0.65 % | +36.44 % | 16:22:31 | ||
931792 | - € | 0.0365 € | - € | 0.00 % | -53.44 % | 16.05. | ||
A2PTV3 | 3.4800 € | 3.5400 € | -0.0550 € | -1.54 % | +54.33 % | 16:22:03 | ||
938036 | 2.4800 € | 2.5600 € | -0.0100 € | -0.40 % | +5.42 % | 16:22:12 | ||
A3DVGD | 0.0030 € | 0.0035 € | -0.0005 € | -13.33 % | - | 16:21:53 | ||
A3C9X6 | 1.9120 € | 1.9600 € | +0.0280 € | +1.47 % | +31.40 % | 16:22:37 | ||
887474 | 25.8000 € | 26.6000 € | +0.3000 € | +1.16 % | -25.14 % | 16:21:27 | ||
Country: USA | Sector: Real Estate | |||||||
A3CSK2 | 2.5200 € | 3.0000 € | +0.0100 € | +0.36 % | +1.48 % | 16:22:38 | ||
A118Z6 | 0.0745 € | 0.0895 € | +0.0010 € | +1.23 % | -74.69 % | 16:22:30 | ||
A1C8XS | 0.0568 € | 0.0658 € | +0.0019 € | +3.20 % | +13.58 % | 16:20:56 | ||
A2DQ2B | 4.7200 € | 4.8000 € | +0.0700 € | +1.49 % | +85.38 % | 16:22:22 | ||
A0B8TG | 14.9000 € | 15.1000 € | -0.0500 € | -0.33 % | +16.22 % | 16:22:19 | ||
865541 | 59.8000 € | 60.0000 € | +0.2000 € | +0.34 % | +17.52 % | 16:23:11 | ||
Country: France | Sector: Food | |||||||
A0JLZC | 12.3000 € | 12.8000 € | +0.0500 € | +0.40 % | -0.79 % | 16:20:38 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2ALNH | 28.2000 € | 29.8000 € | +0.1000 € | +0.35 % | +1.05 % | 16:22:32 | ||
A40P6R | 0.9500 € | 1.0400 € | -0.0175 € | -1.73 % | +29.81 % | 16:22:03 | ||
A1T9R8 | 17.4000 € | 19.2000 € | +0.3000 € | +1.67 % | -15.09 % | 16:23:13 | ||
A2DKP8 | 154.3500 € | 155.4500 € | +0.9000 € | +0.58 % | -19.00 % | 16:23:26 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JB8N | - | - | - | - | - | - | ||
A2AAE2 | 4.9600 € | 5.1000 € | -0.1000 € | -1.95 % | +94.32 % | 16:21:42 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
615335 | 3.3400 € | 3.4800 € | - € | 0.00 % | -21.06 % | 16:23:14 | ||
591037 | 18.8000 € | 19.2000 € | -0.1000 € | -0.52 % | -28.52 % | 16:23:07 | ||
A2N6WF | 11.4000 € | 12.7000 € | +0.3000 € | +2.55 % | +71.22 % | 16:22:33 | ||
A0JLZV | 30.6800 € | 30.7200 € | +0.1700 € | +0.56 % | +73.66 % | 16:22:41 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
856193 | 10.8900 € | 10.9250 € | -0.0600 € | -0.55 % | -16.04 % | 16:23:25 | ||
Country: Sweden | Sector: Forestry | |||||||
A119EF | 2.7600 € | 2.9400 € | -0.0500 € | -1.72 % | +29.46 % | 16:23:27 | ||
901582 | 0.1080 € | 0.1334 € | +0.0026 € | +2.20 % | -47.86 % | 16:20:34 | ||
A116X2 | 9.9200 € | 10.2600 € | -0.0400 € | -0.39 % | +39.15 % | 16:23:14 | ||
A2ABGP | 8.4100 € | 8.4250 € | -0.0125 € | -0.15 % | +27.49 % | 16:23:06 | ||
A2H8Z1 | 0.0657 € | 0.0791 € | -0.0010 € | -1.30 % | -53.46 % | 14:35:55 | ||
A2DGQ3 | 0.3610 € | 0.4640 € | -0.0020 € | -0.48 % | - | 16:22:23 | ||
A3D32A | 2.5200 € | 2.5520 € | -0.0170 € | -0.67 % | - | 14:36:13 | ||
A2AD2Q | 12.9200 € | 12.9600 € | -0.0600 € | -0.46 % | -6.34 % | 16:22:43 | ||
A12F0M | 0.0805 € | 0.0955 € | -0.0150 € | -14.56 % | +551.90 % | 16:21:12 | ||
A1JR54 | 10.8000 € | 11.2400 € | +0.2100 € | +1.94 % | +31.91 % | 16:23:24 | ||
908169 | 35.4000 € | 36.0000 € | +1.0000 € | +2.88 % | -27.71 % | 16:23:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A12C5D | 10.4200 € | 10.5700 € | +0.1000 € | +0.96 % | +54.92 % | 16:21:04 | ||
Country: Norway | Sector: Others | |||||||