Filter
Stocks
A2DR4T | 5.9000 € | 6.1000 € | -0.1500 € | -2.44 % | +0.82 % | 22:58:57 | ||
A3DEW8 | 27.1600 € | 27.8400 € | -0.4700 € | -1.68 % | -25.97 % | 22:58:57 | ||
A3CQU7 | 239.5500 € | 240.0500 € | +11.8250 € | +5.19 % | +145.86 % | 23:00:01 | ||
Country: Irland | Sector: Computer & Network | |||||||
913368 | 35.6000 € | 36.0000 € | -0.3000 € | -0.83 % | +5.80 % | 23:00:01 | ||
Country: USA | Sector: Others | |||||||
A3EGAN | 4.1400 € | 4.2200 € | -0.1800 € | -4.13 % | - | 22:59:05 | ||
A3D7NL | 8.9500 € | 9.1000 € | -0.2250 € | -2.43 % | +26.28 % | 22:58:22 | ||
A41HTY | - | - | - | - | - | - | ||
A2PV81 | 0.7000 € | 0.7500 € | - € | 0.00 % | - | 23:00:19 | ||
A40CE1 | 1.3800 € | 1.4400 € | +0.0100 € | +0.71 % | -2.10 % | 23:00:15 | ||
A2P60F | 0.2340 € | 0.2520 € | +0.0010 € | +0.41 % | +2.11 % | 23:00:15 | ||
862948 | 49.0400 € | 49.3000 € | +0.1400 € | +0.29 % | -45.25 % | 23:00:19 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR7 | 13.5000 € | 14.3000 € | -0.0500 € | -0.36 % | - | 23:00:15 | ||
910933 | 68.7000 € | 70.5000 € | - € | 0.00 % | -10.54 % | 23:00:19 | ||
A3CN3X | 2.7150 € | 2.9600 € | +0.0025 € | +0.09 % | +53.74 % | 23:00:19 | ||
863529 | 29.2000 € | 29.6000 € | -0.7000 € | -2.33 % | -9.61 % | 23:00:15 | ||
A3DZZ7 | 0.0010 € | 0.0010 € | -0.3500 € | -99.72 % | -15.22 % | 03.09. | ||
A40P16 | 24.6600 € | 25.4200 € | -0.2100 € | -0.83 % | -0.43 % | 23:00:19 | ||
727650 | 182.6000 € | 185.8000 € | -0.1000 € | -0.05 % | +63.69 % | 22:58:58 | ||
Country: Germany | Sector: Internet & Software | |||||||
A41L3J | 0.0775 € | 0.1150 € | -0.0013 € | -1.28 % | - | 23:00:15 | ||
A40PE6 | 10.9000 € | 11.1000 € | -0.0500 € | -0.45 % | - | 21:59:35 | ||
A2AC5U | 7.0500 € | 7.8500 € | - € | 0.00 % | +34.84 % | 13.04. | ||
883870 | 13.1200 € | 13.1900 € | -0.0425 € | -0.32 % | +9.04 % | 22:58:41 | ||
Country: Sweden | Sector: Various services | |||||||
923996 | 7.2500 € | 7.4500 € | -0.1500 € | -2.00 % | -39.76 % | 22:59:22 | ||
A0YHL9 | - | - | - | - | - | - | ||
A3CRAU | 0.8920 € | 0.9350 € | +0.0065 € | +0.72 % | -17.02 % | 22:59:27 | ||
722400 | 1,280.0000 € | 1,330.0000 € | +15.0000 € | +1.16 % | - | 21:58:56 | ||
A12D3K | 0.0295 € | 0.0429 € | +0.0013 € | +3.72 % | - | 22:58:58 | ||
A0EAC4 | 13.5000 € | 13.8000 € | - € | 0.00 % | -13.88 % | 23:00:15 | ||
A0B799 | 14.4350 € | 14.6850 € | -0.2175 € | -1.47 % | -7.93 % | 23:00:15 | ||
A0N9B0 | 8.2000 € | 8.2500 € | -0.0500 € | -0.60 % | -10.08 % | 23:00:19 | ||
Country: Great Britain | Sector: Real Estate | |||||||
867474 | 69.0000 € | 70.5000 € | - € | 0.00 % | -11.71 % | 22:57:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
A110N4 | 27.2000 € | 27.6000 € | +0.3000 € | +1.11 % | +42.63 % | 23:00:15 | ||
471496 | 10.6000 € | 10.7000 € | -0.1500 € | -1.39 % | -38.90 % | 23:00:15 | ||
863769 | 12.4000 € | 12.9000 € | -0.0500 € | -0.39 % | -17.53 % | 23:00:15 | ||
871124 | 17.1000 € | 17.5000 € | - € | 0.00 % | -1.70 % | 23:00:15 | ||
855112 | 14.0000 € | 14.4000 € | - € | 0.00 % | -6.91 % | 23:00:15 | ||
590132 | 18.3000 € | 18.6000 € | -0.3000 € | -1.60 % | - | 23:00:15 | ||
850022 | 18.3000 € | 18.7000 € | -0.3500 € | -1.86 % | -17.04 % | 23:00:15 | ||
722900 | 14.7000 € | 15.1000 € | - € | 0.00 % | +1.71 % | 23:00:28 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3DKJ0 | 0.0280 € | 0.0310 € | - € | 0.00 % | +59.46 % | 23:00:15 | ||
932525 | 0.2820 € | 0.2960 € | -0.0010 € | -0.34 % | - | 07:14:58 | ||
862392 | 2.6800 € | 2.8800 € | -0.0700 € | -2.46 % | +8.78 % | 23:00:15 | ||
A0Q9RF | 12.7000 € | 13.0000 € | -0.1000 € | -0.77 % | -32.90 % | 23:00:06 | ||
A12FBP | 0.0010 € | 0.0100 € | - € | 0.00 % | -67.65 % | 19.08. | ||
A2DQFW | 9.5300 € | 9.7100 € | -0.0300 € | -0.31 % | -30.02 % | 23:00:17 | ||
A0JEFA | 0.1200 € | 0.1320 € | +0.0040 € | +3.28 % | -6.30 % | 01.11. | ||
A0LD78 | 82.5000 € | 85.0000 € | +0.2500 € | +0.30 % | -3.75 % | 23:00:45 | ||
866421 | 66.0000 € | 67.5000 € | +0.5000 € | +0.75 % | -29.33 % | 22:58:31 | ||
Country: USA | Sector: Insurance | |||||||
A2P41W | 1.1700 € | 1.2100 € | -0.0600 € | -4.80 % | -55.20 % | 23:00:16 | ||
A0MXMU | 9.3800 € | 10.3000 € | +0.1550 € | +1.60 % | - | 22:58:41 | ||
A2PU3T | 1.5000 € | 1.5600 € | +0.0200 € | +1.32 % | +45.19 % | 23:00:00 | ||
A1JKF4 | 2.9350 € | 2.9800 € | +0.0025 € | +0.08 % | -3.35 % | 23:00:19 | ||
A2PTJJ | 10.4500 € | 11.5500 € | +0.0500 € | +0.46 % | - | 23:00:19 | ||
485513 | 17.0800 € | 17.1800 € | +0.2400 € | +1.42 % | +20.64 % | 23:00:19 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
A0ET60 | 3.9000 € | 4.0600 € | +0.0400 € | +1.02 % | -0.51 % | 23:00:15 | ||
A1W8PV | 0.0080 € | 0.0230 € | - € | 0.00 % | +19.23 % | 23:00:15 | ||
A0MYD2 | 0.1310 € | 0.1710 € | +0.0065 € | +4.50 % | -28.29 % | 23:00:15 | ||
A2DH1J | 3.2800 € | 3.5000 € | -0.0300 € | -0.88 % | +27.61 % | 29.10. | ||
A2AHEB | 1.5800 € | 1.6400 € | +0.0200 € | +1.26 % | +38.26 % | 22:59:10 | ||
A1XEZJ | 15.8000 € | 16.2000 € | -1.5000 € | -8.57 % | -68.33 % | 22:58:38 | ||
870378 | 12.9400 € | 12.9800 € | -0.0400 € | -0.31 % | +11.55 % | 22:59:44 | ||
Country: Austria | Sector: Chemistry | |||||||
915266 | 77.3200 € | 77.9400 € | +0.3700 € | +0.48 % | -9.81 % | 23:00:01 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QQ7E | 10.1000 € | 10.2000 € | - € | 0.00 % | - | 23:00:16 | ||
860465 | 67.8400 € | 68.9400 € | +1.1500 € | +1.71 % | +9.14 % | 23:00:06 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
852271 | 2.0800 € | 2.3000 € | +0.0400 € | +1.86 % | +15.59 % | 21:56:43 | ||
Country: Great Britain | Sector: Others | |||||||
870772 | 10.3000 € | 10.5000 € | -0.1500 € | -1.42 % | +12.83 % | 23:00:15 | ||
A2JES0 | 28.6000 € | 29.2000 € | +0.4000 € | +1.40 % | -2.73 % | 23:00:15 | ||
A41MRZ | 5.6000 € | 5.7500 € | -0.0500 € | -0.87 % | - | 22:59:10 | ||
864463 | 78.5000 € | 80.0000 € | -2.0000 € | -2.46 % | +7.46 % | 23:00:06 | ||
Country: USA | Sector: Chemistry | |||||||
A2JGBW | 64.5000 € | 64.8000 € | +0.4000 € | +0.62 % | +5.59 % | 23:00:19 | ||
Country: Switzerland | Sector: Others | |||||||
A14SVV | 0.3020 € | 0.3130 € | -0.0075 € | -2.38 % | -54.35 % | 22:59:16 | ||
A2JPJ1 | 3.3200 € | 3.4000 € | -0.1000 € | -2.89 % | -58.93 % | 22:59:37 | ||
A3EJDB | 3.5250 € | 3.7000 € | +0.0550 € | +1.55 % | - | 22:59:16 | ||
A3CTJC | 12.4500 € | 12.5500 € | -0.9250 € | -6.89 % | -42.87 % | 23:00:01 | ||
923428 | 220.0000 € | 234.0000 € | +9.0000 € | +4.13 % | -7.63 % | 23:00:15 | ||
A0X93V | 0.3955 € | 0.4750 € | -0.0048 € | -1.08 % | - | 22:59:27 | ||
A11059 | 2.7410 € | 2.9860 € | - € | 0.00 % | - | 22:58:58 | ||
A1XAX0 | 0.0035 € | 0.0045 € | - € | 0.00 % | -60.78 % | 22:59:50 | ||
A2PD78 | 0.6610 € | 0.7520 € | +0.0005 € | +0.07 % | +3.22 % | 22:59:35 | ||
A41HLS | - | - | - | - | - | - | ||
A2JMGK | 2.8600 € | 3.1600 € | -0.1400 € | -4.44 % | +151.00 % | 23:00:15 | ||
A3CS5Y | 0.9350 € | 0.9500 € | +0.0200 € | +2.17 % | - | 23:00:19 | ||
899328 | 2.9400 € | 2.9800 € | -0.0700 € | -2.31 % | +60.64 % | 23:00:19 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A413XF | 14.1200 € | 14.4800 € | -1.0700 € | -6.96 % | - | 23:00:07 | ||
A116CB | 8.1000 € | 8.2800 € | - € | 0.00 % | +48.64 % | 22:59:33 | ||
A2G8X2 | 2.5750 € | 2.8050 € | -0.0200 € | -0.74 % | -5.74 % | 23:00:19 | ||
A0F664 | 1.9500 € | 2.0600 € | -0.0050 € | -0.25 % | +28.43 % | 23:00:19 | ||
A14UQQ | 2.8400 € | 2.9000 € | -0.0700 € | -2.38 % | -30.66 % | 23:00:01 | ||
A411DW | 0.0790 € | 0.0910 € | -0.0035 € | -3.95 % | - | 23:00:15 | ||
A40YSH | 0.0660 € | 0.1460 € | - € | 0.00 % | - | 14.06. | ||
A3EW4Q | - | - | - | - | - | - | ||
859232 | 65.1000 € | 65.3600 € | -0.0700 € | -0.11 % | -20.03 % | 23:00:01 | ||
Country: USA | Sector: Various services | |||||||
A2PSPV | 1.5300 € | 1.5700 € | - € | 0.00 % | -40.15 % | 22:59:10 | ||
Country: USA | Sector: Real Estate | |||||||
A0LG1D | 1.2100 € | 1.2900 € | -0.0100 € | -0.79 % | - | 23:00:15 | ||
A1JX4P | 736.8000 € | 738.3000 € | +16.0500 € | +2.22 % | -32.83 % | 23:00:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G8X3 | 16.1500 € | 16.5000 € | -0.0750 € | -0.46 % | +30.16 % | 22:58:58 | ||
Country: Germany | Sector: Internet & Software | |||||||
914993 | 5.5500 € | 5.5900 € | +0.0100 € | +0.18 % | +67.21 % | 23:00:19 | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
A1JCG0 | 84.3500 € | 84.5000 € | -0.6250 € | -0.73 % | +3.75 % | 23:00:19 | ||
A0F7DY | 11.5100 € | 11.6950 € | -0.1875 € | -1.59 % | -29.78 % | 23:00:15 | ||
Country: Japan | Sector: Various services | |||||||
A0NEU2 | 1.5800 € | 1.6500 € | +0.0050 € | +0.31 % | -22.22 % | 23:00:15 | ||