Filter
Stocks
A1J1BH | 14.2400 € | 14.3000 € | -0.5600 € | -3.78 % | -79.78 % | 20:25:02 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DWCH | 0.1710 € | 0.1900 € | -0.0040 € | -2.17 % | - | 17:45:27 | ||
A2AJKS | 171.6000 € | 172.4000 € | -1.5750 € | -0.91 % | -12.58 % | 20:24:49 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
716560 | 165.2000 € | 169.4000 € | -3.9000 € | -2.28 % | -9.08 % | 20:23:22 | ||
Country: Germany | Sector: Others | |||||||
716563 | 211.4000 € | 212.9000 € | -5.0000 € | -2.30 % | -9.37 % | 20:24:43 | ||
Country: Germany | Sector: Others | |||||||
865164 | 10.5000 € | 10.8000 € | +0.0500 € | +0.47 % | +169.04 % | 20:23:46 | ||
865585 | 10.7000 € | 10.8000 € | +0.2000 € | +1.90 % | +165.08 % | 20:24:21 | ||
Country: Südafrika | Sector: Others | |||||||
A40MHX | 0.0140 € | 0.0330 € | - € | 0.00 % | -53.47 % | 07.12. | ||
A4211W | 7.0000 € | 7.1500 € | +0.8000 € | +12.75 % | - | 20:22:35 | ||
931792 | - € | 0.0365 € | - € | 0.00 % | -53.44 % | 16.05. | ||
A2PTV3 | 3.8800 € | 3.9150 € | -0.0550 € | -1.39 % | +42.43 % | 20:24:53 | ||
938036 | 2.4400 € | 2.5800 € | +0.0200 € | +0.80 % | +17.45 % | 20:24:28 | ||
A3DVGD | 0.0025 € | 0.0030 € | -0.0003 € | -8.33 % | - | 20:23:39 | ||
A3C9X6 | 3.0450 € | 3.1200 € | +0.1175 € | +3.96 % | +141.06 % | 20:24:34 | ||
887474 | 28.4000 € | 29.2000 € | -0.1000 € | -0.35 % | -12.42 % | 20:24:08 | ||
Country: USA | Sector: Real Estate | |||||||
A3CSK2 | 2.5100 € | 3.1300 € | +0.0950 € | +3.49 % | +24.15 % | 20:23:02 | ||
A118Z6 | 0.0910 € | 0.1060 € | +0.0028 € | +2.87 % | -0.78 % | 20:24:07 | ||
A1C8XS | 0.0510 € | 0.0584 € | -0.0010 € | -1.80 % | +4.31 % | 20:22:46 | ||
A2DQ2B | 4.4200 € | 4.5000 € | +0.0600 € | +1.36 % | +68.30 % | 20:22:26 | ||
A0B8TG | 15.8000 € | 16.2000 € | -0.1500 € | -0.93 % | +48.85 % | 20:25:02 | ||
865541 | 59.0000 € | 59.8000 € | -0.7000 € | -1.16 % | +6.18 % | 20:22:50 | ||
Country: France | Sector: Food | |||||||
A0JLZC | 9.9500 € | 10.2000 € | -0.3250 € | -3.13 % | -11.11 % | 20:23:27 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2ALNH | 29.6000 € | 32.0000 € | -0.2000 € | -0.65 % | +62.96 % | 20:23:02 | ||
A40P6R | 1.1400 € | 1.2400 € | -0.0675 € | -5.37 % | +46.22 % | 20:23:22 | ||
A1T9R8 | 17.2000 € | 17.6000 € | +0.0500 € | +0.29 % | -6.72 % | 20:24:34 | ||
A2DKP8 | 157.5500 € | 158.3500 € | -1.6250 € | -1.02 % | -20.84 % | 20:24:45 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JB8N | - | - | - | - | - | - | ||
A2AAE2 | 3.5200 € | 3.8200 € | -0.2600 € | -6.62 % | -15.30 % | 20:24:01 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
615335 | 3.2200 € | 3.3200 € | -0.0200 € | -0.61 % | -24.19 % | 20:23:07 | ||
591037 | 16.5000 € | 16.9000 € | -0.3000 € | -1.76 % | -36.09 % | 20:22:33 | ||
A2N6WF | 11.2000 € | 12.5000 € | -0.3000 € | -2.47 % | +70.53 % | 20:24:25 | ||
A0JLZV | 34.7400 € | 34.8600 € | +1.5900 € | +4.79 % | +62.75 % | 20:24:14 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
856193 | 10.1500 € | 10.1750 € | -0.2525 € | -2.42 % | -19.53 % | 20:24:48 | ||
Country: Sweden | Sector: Forestry | |||||||
A119EF | 2.9600 € | 3.2000 € | -0.0600 € | -1.91 % | +44.04 % | 20:24:53 | ||
901582 | 0.1118 € | 0.1416 € | +0.0003 € | +0.24 % | -34.30 % | 20:22:39 | ||
A116X2 | 13.2800 € | 13.8000 € | +0.3200 € | +2.42 % | +76.50 % | 20:22:55 | ||
A2ABGP | 7.6350 € | 7.7050 € | -0.0250 € | -0.32 % | +7.21 % | 20:24:12 | ||
A2H8Z1 | 0.0164 € | 0.0172 € | -0.0032 € | -16.00 % | -85.13 % | 17:23:20 | ||
A2DGQ3 | 0.3300 € | 0.4310 € | -0.0060 € | -1.55 % | - | 20:23:14 | ||
A3D32A | 1.6080 € | 1.9580 € | -0.0705 € | -3.80 % | - | 20:24:05 | ||
A2AD2Q | 8.8100 € | 8.9300 € | -0.1550 € | -1.72 % | -35.44 % | 20:24:50 | ||
A12F0M | 0.0555 € | 0.0665 € | -0.0060 € | -8.96 % | +243.59 % | 20:24:55 | ||
A1JR54 | 11.7000 € | 11.9600 € | -0.0400 € | -0.34 % | +31.45 % | 20:23:37 | ||
908169 | 30.2000 € | 30.4000 € | +0.4000 € | +1.34 % | -9.38 % | 20:24:34 | ||
Country: USA | Sector: Internet & Software | |||||||
A12C5D | 10.7800 € | 10.8300 € | +0.2950 € | +2.81 % | +48.81 % | 20:24:56 | ||
Country: Norway | Sector: Others | |||||||
A1156H | 2.0950 € | 2.1650 € | -0.0400 € | -1.84 % | +15.30 % | 20:23:10 | ||
SHA010 | 7.0050 € | 7.0750 € | -0.2375 € | -3.26 % | - | 20:24:43 | ||
694280 | 2.5200 € | 2.5600 € | -0.0100 € | -0.39 % | +15.70 % | 20:23:59 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A14T4C | 22.4000 € | 22.4400 € | +0.2100 € | +0.95 % | -9.46 % | 20:24:50 | ||
Country: Norway | Sector: Print Media | |||||||
A0JEHV | 291.2000 € | 292.6000 € | -2.7000 € | -0.92 % | -2.58 % | 20:24:48 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0JJWH | 277.5000 € | 278.5000 € | -3.5000 € | -1.24 % | -3.51 % | 20:25:02 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
860180 | 244.9000 € | 245.3500 € | -6.3500 € | -2.53 % | +3.32 % | 20:25:02 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR8 | 48.8000 € | 49.6000 € | -1.2000 € | -2.38 % | - | 20:22:41 | ||
A2DPT6 | 20.2000 € | 20.4000 € | -0.6000 € | -2.87 % | -1.88 % | 20:24:41 | ||
907391 | 33.8500 € | 34.2000 € | -1.7250 € | -4.83 % | -0.69 % | 20:24:48 | ||
Country: Austria | Sector: Mining & Steel | |||||||
A2JMQW | 37.6000 € | 38.2000 € | +3.2000 € | +9.22 % | +11.58 % | 20:25:01 | ||
880597 | 28.8000 € | 29.6000 € | +0.1000 € | +0.34 % | +65.81 % | 20:22:21 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ENQ5 | 13.1000 € | 13.3000 € | -0.1300 € | -0.98 % | -46.44 % | 20:24:16 | ||
882803 | 80.8000 € | 81.9000 € | -2.0000 € | -2.40 % | -5.18 % | 20:24:40 | ||
A2QJ8Y | 0.7100 € | 0.7700 € | - € | 0.00 % | -10.03 % | 20:23:13 | ||
A2QKKA | 0.7800 € | 0.8650 € | - € | 0.00 % | -1.20 % | 09:05:24 | ||
A3DRRR | 6.6350 € | 6.7350 € | +0.0025 € | +0.04 % | +46.07 % | 20:23:11 | ||
A2PY7M | 10.5150 € | 10.5850 € | +0.0900 € | +0.86 % | -49.47 % | 20:24:26 | ||
852243 | 3,570.0000 € | 3,590.0000 € | +25.0000 € | +0.70 % | -1.66 % | 20:23:22 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
721890 | 44.8000 € | 49.2000 € | - € | 0.00 % | -8.56 % | 20:23:49 | ||
A3ECF6 | 266.0000 € | 294.0000 € | -8.0000 € | -2.78 % | -38.23 % | 20:24:41 | ||
515623 | 5.7500 € | 5.9500 € | -0.0250 € | -0.43 % | +13.04 % | 20:22:48 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2DNJ3 | 0.1320 € | 0.1340 € | -0.0050 € | -3.62 % | -45.88 % | 20:23:07 | ||
A1W5U2 | 84.0000 € | 84.5000 € | - € | 0.00 % | -21.01 % | 20:23:06 | ||
Country: USA | Sector: Internet & Software | |||||||
A40DEH | 0.6000 € | 0.6500 € | +0.0050 € | +0.81 % | - | 20:22:45 | ||
A2JR1Q | - | - | - | - | - | - | ||
A0LGQX | 30.7400 € | 30.8400 € | +0.1100 € | +0.36 % | +12.26 % | 20:25:02 | ||
Country: France | Sector: Insurance | |||||||
903338 | 2.9000 € | 3.2200 € | -0.0300 € | -0.97 % | - | 20:24:06 | ||
A3E2GX | 0.2320 € | 0.2420 € | -0.0210 € | -8.14 % | +303.13 % | 20:24:40 | ||
A2PB2X | 59.7000 € | 59.8400 € | -0.2300 € | -0.38 % | +57.42 % | 20:24:38 | ||
A40VXW | 0.0150 € | 0.0450 € | +0.0140 € | +87.50 % | -56.76 % | 20:24:33 | ||
A40VVY | 1.2300 € | 1.3200 € | -0.0950 € | -6.93 % | - | 20:24:08 | ||
A115BA | 13.8500 € | 13.9600 € | -0.0950 € | -0.68 % | +19.76 % | 20:24:37 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
883369 | 55.2500 € | 55.4500 € | -0.8750 € | -1.56 % | -1.82 % | 20:24:11 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2JADJ | 0.0048 € | 0.0170 € | - € | 0.00 % | - | 11.03. | ||
A12DM8 | 66.4000 € | 66.9500 € | -0.4750 € | -0.71 % | -31.53 % | 20:25:00 | ||
Country: Germany | Sector: Internet & Software | |||||||
859619 | 106.7500 € | 108.1500 € | +0.7000 € | +0.66 % | +57.87 % | 20:24:52 | ||
A0Q50J | 2.8000 € | 2.8800 € | -0.1100 € | -3.73 % | +2.59 % | 20:23:21 | ||
Country: USA | Sector: Others | |||||||
A41EY5 | 0.0580 € | 0.0770 € | - € | 0.00 % | - | 20:24:08 | ||
A2PLTF | 6.6000 € | 7.0500 € | -0.2000 € | -2.85 % | -7.05 % | 20:24:32 | ||
A2P9T4 | 0.7600 € | 0.7910 € | -0.0045 € | -0.58 % | -18.75 % | 20:22:19 | ||
A0RDUF | 0.7600 € | 0.8300 € | -0.0250 € | -3.05 % | +30.68 % | 20:23:27 | ||
A2DRL9 | 17.3800 € | 17.6900 € | -0.1950 € | -1.10 % | -2.96 % | 20:24:50 | ||
A3CM70 | 0.7050 € | 0.7400 € | +0.0175 € | +2.48 % | - | 17:25:58 | ||
A2H5LX | 70.2000 € | 70.4000 € | -3.2000 € | -4.35 % | -36.47 % | 20:25:01 | ||
Country: USA | Sector: Others | |||||||
A3CRCM | 2.7150 € | 2.7550 € | +0.0625 € | +2.34 % | - | 20:22:52 | ||
919435 | 4,320.0000 € | 4,400.0000 € | +20.0000 € | +0.46 % | +74.30 % | 20:23:31 | ||
541875 | 21.3800 € | 21.5800 € | -4.4100 € | -17.03 % | +131.06 % | 20:25:02 | ||
A1W90J | 25.0000 € | 25.2000 € | -0.4000 € | -1.57 % | +5.81 % | 20:23:31 | ||
A2DR4T | 6.2500 € | 6.3500 € | -0.0250 € | -0.40 % | +26.63 % | 20:23:56 | ||
A3DEW8 | 38.8600 € | 39.2000 € | -0.2000 € | -0.51 % | +70.79 % | 20:24:43 | ||
A3CQU7 | 375.4000 € | 376.9000 € | +24.9000 € | +7.09 % | +330.45 % | 20:25:02 | ||
Country: Irland | Sector: Computer & Network | |||||||
913368 | 36.0000 € | 36.2000 € | -0.4000 € | -1.10 % | +32.00 % | 20:23:55 | ||
Country: USA | Sector: Others | |||||||
A3EGAN | 2.6800 € | 2.7200 € | +0.0600 € | +2.27 % | - | 20:23:59 | ||
A3D7NL | 11.0000 € | 11.1000 € | -0.1000 € | -0.90 % | +68.30 % | 20:24:02 | ||