LS Realtime-Indications Europe
A2DNSP | 388.6000 € | 391.4000 € | +0.4000 € | +0.10 % | 22:39:48 | |||
870121 | 270.5000 € | 316.5000 € | +1.5000 € | +0.51 % | 22:39:48 | |||
A2AUD3 | 2.7200 € | 2.7800 € | +0.0800 € | +3.00 % | 22:37:24 | |||
890262 | 694.0000 € | 798.0000 € | -1.0000 € | -0.13 % | 22:39:49 | |||
A1W60Y | 19.8900 € | 20.2800 € | +0.1350 € | +0.68 % | 22:39:48 | |||
875180 | 6.7000 € | 6.8000 € | +0.1000 € | +1.50 % | 22:39:48 | |||
A2AJ68 | 65.1000 € | 67.2000 € | +1.2500 € | +1.93 % | 22:39:48 | |||
659094 | 51.9500 € | 52.2500 € | +0.0250 € | +0.05 % | 22:39:48 | |||
A2JN9W | 15.4600 € | 15.5400 € | +0.0100 € | +0.06 % | 22:39:48 | |||
982285 | 19.5700 € | 19.6900 € | +0.0400 € | +0.20 % | 22:39:48 | |||
A2JR4R | 124.5000 € | 125.5000 € | -0.5000 € | -0.40 % | 22:39:09 | |||
A1KCZN | 0.7550 € | 0.7800 € | +0.0125 € | +1.66 % | 22:39:41 | |||
A1W9RB | 6.2700 € | 6.3300 € | +0.0300 € | +0.48 % | 22:39:48 | |||
A1CSN7 | 1.8900 € | 1.9400 € | +0.0200 € | +1.06 % | 22:37:24 | |||
A0M5AJ | 14.8000 € | 15.7000 € | - € | 0.00 % | 22:38:40 | |||
A0Q0G9 | 3.7940 € | 4.1050 € | +0.0520 € | +1.33 % | 22:39:48 | |||
A1H5AN | 182.9000 € | 184.2000 € | +0.1000 € | +0.05 % | 22:39:48 | |||
A0MVC2 | 130.8000 € | 166.2000 € | -0.9000 € | -0.60 % | 22:39:48 | |||
868988 | 66.9000 € | 67.4000 € | -0.9750 € | -1.43 % | 22:39:48 | |||
A0JMQC | 4.2800 € | 7.0100 € | -0.0100 € | -0.18 % | 21:57:25 | |||
A1JWB7 | 2.2860 € | 2.3720 € | -0.0690 € | -2.88 % | 22:39:48 | |||
903840 | 70.5000 € | 78.0000 € | -0.2500 € | -0.34 % | 21:58:34 | |||
694642 | 41.1000 € | 41.2200 € | -0.1200 € | -0.29 % | 22:39:48 | |||
A2AKB9 | 37.4200 € | 37.7600 € | +0.1100 € | +0.29 % | 22:39:49 | |||
850857 | 49.9000 € | 50.3200 € | -0.0500 € | -0.10 % | 22:39:49 | |||
893619 | 9.2600 € | 9.4100 € | -0.0950 € | -1.01 % | 22:39:48 | |||
897679 | 21.0000 € | 28.2000 € | +0.5000 € | +2.07 % | 21:56:03 | |||
851247 | 20.6100 € | 20.8100 € | +0.7275 € | +3.64 % | 22:37:24 | |||
A0MTB2 | 75.3400 € | 75.6800 € | +1.0800 € | +1.45 % | 22:39:48 | |||
A1JU9U | 73.6000 € | 74.1000 € | +0.5000 € | +0.68 % | 22:39:48 | |||
865623 | 1.5150 € | 1.5330 € | -0.0020 € | -0.13 % | 22:39:49 | |||
915210 | 204.5000 € | 206.5000 € | -1.0000 € | -0.48 % | 22:39:48 | |||
A0Q6J0 | 10.0100 € | 10.2600 € | +0.0600 € | +0.60 % | 22:38:01 | |||
A0MK9W | 8.3350 € | 8.6250 € | +0.0175 € | +0.21 % | 22:37:24 | |||
A0MRDY | 180.2000 € | 181.2500 € | +2.5000 € | +1.40 % | 22:39:49 | |||
A14NPY | 0.1386 € | 0.1954 € | - € | 0.00 % | 21:59:01 | |||
A0MJ2F | 1.5500 € | 1.9700 € | -0.0275 € | -1.54 % | 22:39:48 | |||
A1JTC1 | 7.7720 € | 7.9040 € | +0.0960 € | +1.24 % | 22:37:24 | |||
914506 | 18.2000 € | 18.3000 € | -0.0200 € | -0.11 % | 22:39:48 | |||
871733 | 1.7978 € | 1.8668 € | +0.0859 € | +4.92 % | 22:37:24 | |||
A1C0JG | 28.8100 € | 29.0300 € | +0.0200 € | +0.07 % | 22:39:48 | |||
A0Q249 | 13.3400 € | 13.3900 € | -0.0500 € | -0.37 % | 22:39:48 | |||
A0F6VT | 18.0200 € | 18.1400 € | -0.0200 € | -0.11 % | 22:39:48 | |||
853452 | 123.3500 € | 124.0000 € | -1.5500 € | -1.24 % | 22:39:48 | |||
896279 | 4.5660 € | 4.6460 € | +0.1240 € | +2.77 % | 22:39:49 | |||
A115FW | 2.0440 € | 2.1220 € | +0.0150 € | +0.73 % | 22:39:48 | |||
A14M93 | 24.4200 € | 24.6000 € | -0.1800 € | -0.73 % | 22:39:48 | |||
615402 | 35.1400 € | 35.2000 € | -0.0900 € | -0.26 % | 22:39:49 | |||
906021 | 1.1760 € | 1.4860 € | +0.0140 € | +1.06 % | 22:39:48 | |||
798263 | 940.0000 € | 945.0000 € | +17.5000 € | +1.89 % | 22:39:48 | |||
662211 | 16.8500 € | 16.8700 € | +0.0400 € | +0.24 % | 22:39:48 | |||
A2ANNA | 5.1100 € | 5.2850 € | -0.0900 € | -1.70 % | 22:39:48 | |||
A0MQWE | 2.5700 € | 2.6260 € | -0.0200 € | -0.76 % | 22:39:48 | |||
871028 | 42.2700 € | 42.3300 € | -0.1450 € | -0.34 % | 22:39:48 | |||
A0Q40B | 32.4000 € | 32.8000 € | -0.2500 € | -0.76 % | 22:39:48 | |||
A1W95U | 4.3900 € | 4.5450 € | -0.0050 € | -0.11 % | 22:37:08 | |||
906980 | 4.4720 € | 4.4900 € | -0.0410 € | -0.91 % | 22:39:48 | |||
A1CTAH | 0.2260 € | 0.3100 € | - € | 0.00 % | 22:38:26 | |||
A1CWWN | 6.3380 € | 6.3960 € | +0.0970 € | +1.55 % | 22:39:48 | |||
A2ADL0 | 12.7000 € | 13.3800 € | +0.4400 € | +3.49 % | 22:37:41 | |||
675213 | 33.6000 € | 33.7100 € | -0.5500 € | -1.61 % | 22:39:49 | |||
892800 | 47.0800 € | 47.4600 € | +1.0100 € | +2.18 % | 22:38:04 | |||
A0YBXV | 3.4650 € | 3.5250 € | +0.0150 € | +0.43 % | 22:39:48 | |||
909581 | 21.6600 € | 22.0400 € | +0.1200 € | +0.55 % | 22:39:48 | |||
850001 | 8.7940 € | 8.8660 € | -0.0080 € | -0.09 % | 22:39:49 | |||
909943 | 120.4000 € | 121.1000 € | -1.0500 € | -0.86 % | 22:39:48 | |||
A0ET3D | 1.3100 € | 1.3700 € | - € | 0.00 % | 22:37:24 | |||
863195 | 172.4500 € | 173.1000 € | +1.5750 € | +0.92 % | 22:39:48 | |||
A2DS2Z | 25.6000 € | 25.8500 € | - € | 0.00 % | 22:39:49 | |||
A2DS20 | 25.7100 € | 25.8500 € | +0.1000 € | +0.39 % | 22:39:49 | |||
860642 | 53.4500 € | 53.7000 € | +1.0000 € | +1.90 % | 22:39:48 | |||
A0DQA0 | 0.9885 € | 1.2990 € | +0.0115 € | +1.02 % | 22:37:08 | |||
A115MJ | 161.6000 € | 162.2000 € | +1.9000 € | +1.19 % | 22:39:48 | |||
941206 | 8.0000 € | 8.1600 € | +0.0150 € | +0.19 % | 22:37:41 | |||
A0MWCT | 0.2390 € | 0.3390 € | +0.0005 € | +0.17 % | 22:39:48 | |||
A0HL7K | 1.0400 € | 1.3440 € | -0.0160 € | -1.32 % | 22:39:48 | |||
A0HGPT | 2.0290 € | 2.0570 € | -0.0870 € | -4.08 % | 22:39:48 | |||
878279 | 28.8000 € | 29.0000 € | -0.2250 € | -0.77 % | 22:39:48 | |||
A0ET8E | 25.5500 € | 31.0000 € | -0.1000 € | -0.35 % | 21:58:33 | |||
912613 | 123.8000 € | 125.8000 € | +0.5500 € | +0.44 % | 22:39:48 | |||
A2DHZ4 | 70.7500 € | 70.9500 € | +0.4250 € | +0.60 % | 22:38:03 | |||
A0KDZM | 33.6000 € | 34.2000 € | +0.8000 € | +2.42 % | 22:38:40 | |||
931894 | 10.7600 € | 11.0000 € | -0.2400 € | -2.16 % | 22:39:48 | |||
A1W96K | 9.8000 € | 10.3100 € | +0.2075 € | +2.11 % | 22:39:48 | |||
A1147K | 16.6600 € | 16.8200 € | -0.2900 € | -1.70 % | 22:39:48 | |||
A0MKAC | 4.4500 € | 4.6050 € | +0.0025 € | +0.06 % | 22:39:48 | |||
A0M103 | 22.4500 € | 22.7000 € | +0.2500 € | +1.12 % | 22:39:48 | |||
932239 | 17.5500 € | 18.6000 € | +0.4750 € | +2.70 % | 22:39:48 | |||
905428 | 9.8800 € | 11.3000 € | +0.0750 € | +0.71 % | 22:39:48 | |||
A2ACKK | 356.2500 € | 356.6000 € | +4.5750 € | +1.30 % | 22:39:29 | |||
A0MRG2 | 0.3354 € | 0.3714 € | +0.0021 € | +0.60 % | 04.05. | |||
A1XBG1 | 11.5800 € | 11.8600 € | +0.0600 € | +0.51 % | 22:39:48 | |||
A2ACT7 | 1.5900 € | 1.8000 € | +0.0900 € | +5.61 % | 22:38:34 | |||
A116MH | 24.3500 € | 24.5900 € | -0.1900 € | -0.77 % | 22:39:48 | |||
871059 | 12.4200 € | 14.3400 € | -0.0200 € | -0.15 % | 22:39:49 | |||
A2AMK9 | 51.2000 € | 52.0000 € | +0.8000 € | +1.57 % | 22:37:41 | |||
A2AJEP | 252.8000 € | 254.6000 € | +0.4000 € | +0.16 % | 22:39:48 | |||
A0MZNB | 20.3200 € | 20.5000 € | +0.1000 € | +0.49 % | 22:39:48 | |||
A14RX5 | 80.5000 € | 83.0000 € | +1.0000 € | +1.24 % | 22:37:38 | |||
A1T95K | 34.3000 € | 34.8000 € | +0.0500 € | +0.14 % | 22:39:48 |