LS Realtime-Indications Europe
A0J3ED | 48.4000 € | 49.2000 € | -0.4750 € | -0.96 % | 16:00:08 | |||
A2DNSP | 383.0000 € | 385.4000 € | -1.8000 € | -0.47 % | 16:00:21 | |||
870121 | 270.0000 € | 271.5000 € | +0.5000 € | +0.19 % | 16:00:55 | |||
A2AUD3 | 2.5000 € | 2.5200 € | -0.0200 € | -0.79 % | 16:00:21 | |||
890262 | 724.0000 € | 764.0000 € | +2.0000 € | +0.27 % | 16:00:01 | |||
A1W60Y | 22.2400 € | 22.3000 € | -0.4000 € | -1.76 % | 15:59:51 | |||
875180 | 7.0100 € | 7.0300 € | +0.0150 € | +0.21 % | 16:00:42 | |||
A2AJ68 | 60.6000 € | 61.1000 € | -1.3500 € | -2.17 % | 16:00:59 | |||
659094 | 46.5000 € | 46.5800 € | -0.8500 € | -1.79 % | 16:01:04 | |||
A2JN9W | 15.2400 € | 15.3000 € | -0.1200 € | -0.78 % | 15:57:39 | |||
982285 | 18.1300 € | 18.1350 € | -0.0700 € | -0.38 % | 16:01:05 | |||
A2JR4R | 106.0000 € | 107.0000 € | -2.0000 € | -1.84 % | 15:59:14 | |||
A1KCZN | 0.6600 € | 0.6750 € | - € | 0.00 % | 15:59:55 | |||
A1W9RB | 6.2850 € | 6.3050 € | -0.0350 € | -0.55 % | 15:59:15 | |||
A1CSN7 | 1.7000 € | 1.7300 € | -0.0400 € | -2.28 % | 16:00:05 | |||
A0M5AJ | 15.0000 € | 15.5000 € | -0.2000 € | -1.29 % | 15:58:45 | |||
A0Q0G9 | 3.4850 € | 3.7900 € | -0.0980 € | -2.62 % | 15:59:23 | |||
A1H5AN | 162.0000 € | 162.2000 € | -0.8000 € | -0.49 % | 16:00:10 | |||
A0MVC2 | 135.8000 € | 136.4000 € | -1.8000 € | -1.31 % | 16:00:46 | |||
868988 | 58.3500 € | 58.5000 € | -0.6500 € | -1.10 % | 16:00:43 | |||
A1JWB7 | 2.1840 € | 2.1900 € | +0.0360 € | +1.67 % | 16:00:17 | |||
903840 | 74.0000 € | 75.5000 € | - € | 0.00 % | 15:59:09 | |||
694642 | 39.3600 € | 39.4000 € | -0.3500 € | -0.88 % | 16:00:28 | |||
A2AKB9 | 41.3800 € | 41.4600 € | -0.0600 € | -0.14 % | 15:59:16 | |||
850857 | 49.8800 € | 49.9400 € | -0.5000 € | -0.99 % | 16:00:50 | |||
893619 | 8.4650 € | 8.4850 € | -0.2825 € | -3.23 % | 16:01:02 | |||
897679 | 20.8000 € | 21.8000 € | -0.4000 € | -1.84 % | 15:57:54 | |||
851247 | 18.8900 € | 18.9150 € | -0.2425 € | -1.27 % | 16:01:03 | |||
A0MTB2 | 77.6400 € | 77.7200 € | +1.1100 € | +1.45 % | 16:00:34 | |||
A1JU9U | 71.6000 € | 72.0000 € | -0.4000 € | -0.55 % | 15:58:44 | |||
865623 | 1.7670 € | 1.7760 € | +0.0265 € | +1.52 % | 16:00:57 | |||
915210 | 187.2000 € | 188.0000 € | -4.2000 € | -2.19 % | 15:59:16 | |||
A0Q6J0 | 11.6300 € | 11.7000 € | -0.6350 € | -5.16 % | 16:00:59 | |||
A0MK9W | 9.6100 € | 9.7500 € | -0.1000 € | -1.02 % | 15:59:57 | |||
A0MRDY | 163.5000 € | 163.7000 € | +0.8750 € | +0.54 % | 16:00:56 | |||
A14NPY | 0.1562 € | 0.1602 € | -0.0018 € | -1.13 % | 15:58:48 | |||
A0MJ2F | 1.5950 € | 1.7100 € | -0.0150 € | -0.90 % | 15:58:30 | |||
A1JTC1 | 7.8000 € | 7.8200 € | +0.0030 € | +0.04 % | 16:00:59 | |||
914506 | 18.2400 € | 18.3000 € | -0.2000 € | -1.08 % | 15:59:02 | |||
871733 | 1.9790 € | 2.0190 € | -0.0610 € | -2.96 % | 16:00:47 | |||
A1C0JG | 27.6600 € | 27.6900 € | -0.3300 € | -1.18 % | 16:00:59 | |||
A0Q249 | 13.0700 € | 13.0900 € | -0.2050 € | -1.54 % | 16:00:56 | |||
A0F6VT | 17.1800 € | 17.2800 € | +0.5800 € | +3.48 % | 16:00:52 | |||
853452 | 106.3000 € | 106.3500 € | -2.1000 € | -1.94 % | 16:01:04 | |||
896279 | 4.6000 € | 4.6120 € | -0.0550 € | -1.18 % | 16:00:02 | |||
A115FW | 1.8560 € | 1.8600 € | -0.0310 € | -1.64 % | 16:00:06 | |||
A14M93 | 22.4600 € | 22.4800 € | +1.2500 € | +5.89 % | 16:00:05 | |||
615402 | 37.0800 € | 37.1000 € | - € | 0.00 % | 16:00:44 | |||
906021 | 1.2060 € | 1.3860 € | -0.0260 € | -1.97 % | 16:00:04 | |||
798263 | 884.0000 € | 890.0000 € | -11.0000 € | -1.22 % | 16:00:28 | |||
662211 | 16.6200 € | 16.6400 € | -0.2500 € | -1.48 % | 16:00:26 | |||
A2ANNA | 4.9240 € | 4.9320 € | -0.0540 € | -1.08 % | 16:00:28 | |||
A0MQWE | 2.4520 € | 2.4640 € | -0.0200 € | -0.81 % | 15:58:06 | |||
871028 | 41.9700 € | 41.9800 € | -0.8650 € | -2.02 % | 16:00:43 | |||
A0Q40B | 31.7000 € | 32.0000 € | -0.2000 € | -0.62 % | 15:59:38 | |||
A1W95U | 4.4750 € | 4.6050 € | -0.0275 € | -0.60 % | 16:00:29 | |||
906980 | 4.7980 € | 4.8000 € | -0.0795 € | -1.63 % | 16:00:59 | |||
A1CTAH | 0.2920 € | 0.3280 € | +0.0030 € | +0.98 % | 16:01:03 | |||
A1CWWN | 5.3840 € | 5.4340 € | -0.1790 € | -3.20 % | 16:00:43 | |||
A2ADL0 | 11.1200 € | 11.7800 € | -0.0600 € | -0.52 % | 15:59:23 | |||
675213 | 37.5100 € | 37.6300 € | +1.1200 € | +3.07 % | 16:01:03 | |||
892800 | 44.8600 € | 45.1200 € | -0.8500 € | -1.85 % | 15:59:34 | |||
A0YBXV | 3.4600 € | 3.5300 € | +0.0075 € | +0.22 % | 11.09. | |||
909581 | 23.0200 € | 23.0600 € | -0.3600 € | -1.54 % | 15:59:36 | |||
850001 | 8.5760 € | 8.5780 € | +0.0360 € | +0.42 % | 16:01:02 | |||
909943 | 122.2000 € | 122.3000 € | -0.5500 € | -0.45 % | 16:00:38 | |||
A0ET3D | 1.2300 € | 1.2900 € | -0.0300 € | -2.33 % | 15:59:08 | |||
863195 | 146.6500 € | 146.7000 € | +2.0500 € | +1.42 % | 16:01:04 | |||
A2DS2Z | 23.2000 € | 23.3500 € | -0.4500 € | -1.90 % | 16:00:01 | |||
A2DS20 | 23.3000 € | 23.3100 € | -0.3450 € | -1.46 % | 16:00:59 | |||
860642 | 47.7600 € | 47.8400 € | -0.3900 € | -0.81 % | 16:00:50 | |||
A0DQA0 | 1.1070 € | 1.3130 € | -0.0135 € | -1.10 % | 15:58:14 | |||
A115MJ | 160.7000 € | 160.8000 € | +1.5500 € | +0.97 % | 16:01:03 | |||
941206 | 9.5200 € | 9.5500 € | -0.0950 € | -0.99 % | 16:00:01 | |||
A0MWCT | 0.2360 € | 0.2880 € | -0.0065 € | -2.42 % | 15:58:26 | |||
A0HL7K | 1.2280 € | 1.2600 € | -0.0050 € | -0.40 % | 15:59:05 | |||
A0HGPT | 1.7460 € | 1.7505 € | -0.0008 € | -0.04 % | 16:01:05 | |||
878279 | 27.9000 € | 28.0000 € | -0.4000 € | -1.41 % | 16:01:02 | |||
A0ET8E | 27.0500 € | 27.5500 € | -0.6000 € | -2.15 % | 16:00:41 | |||
912613 | 124.8000 € | 124.9000 € | +0.5500 € | +0.44 % | 16:00:57 | |||
A2DHZ4 | 72.5500 € | 72.6000 € | +0.6000 € | +0.83 % | 16:00:37 | |||
A0KDZM | 30.8000 € | 31.0000 € | -0.4000 € | -1.28 % | 16:00:17 | |||
931894 | 12.0400 € | 12.2000 € | -0.3600 € | -2.88 % | 16:00:42 | |||
A1W96K | 10.6500 € | 10.7100 € | -0.0150 € | -0.14 % | 16:00:22 | |||
A1147K | 15.3000 € | 15.4400 € | - € | 0.00 % | 15:59:24 | |||
A0MKAC | 4.6050 € | 4.6450 € | -0.0175 € | -0.38 % | 15:59:43 | |||
A0M103 | 21.9000 € | 21.9500 € | -0.4000 € | -1.79 % | 16:00:13 | |||
932239 | 18.6000 € | 19.0000 € | -0.3250 € | -1.70 % | 15:59:36 | |||
905428 | 12.6000 € | 12.7000 € | +0.0500 € | +0.40 % | 15:58:54 | |||
A2ACKK | 361.7500 € | 362.2000 € | +0.9500 € | +0.26 % | 16:01:04 | |||
A0MRG2 | 0.3174 € | 0.3402 € | -0.0152 € | -4.42 % | 15:57:51 | |||
A1XBG1 | 11.0200 € | 11.0600 € | -0.0700 € | -0.63 % | 16:00:41 | |||
A2ACT7 | 1.7700 € | 1.8800 € | -0.0100 € | -0.54 % | 15:58:31 | |||
A116MH | 22.5700 € | 22.5900 € | +0.0150 € | +0.07 % | 16:00:43 | |||
871059 | 13.0200 € | 13.4000 € | +0.1100 € | +0.84 % | 16:00:01 | |||
A2AMK9 | 52.0000 € | 52.8000 € | -0.1000 € | -0.19 % | 15:59:36 | |||
A2AJEP | 214.8000 € | 215.6000 € | -4.7000 € | -2.14 % | 16:00:33 | |||
A0MZNB | 17.9100 € | 17.9300 € | -0.2450 € | -1.35 % | 16:00:54 | |||
A14RX5 | 77.0000 € | 78.5000 € | +0.2500 € | +0.32 % | 16:00:57 | |||
A1T95K | 34.5000 € | 34.5500 € | +0.0250 € | +0.07 % | 15:59:42 |