LS Realtime-Indications Europe
A1XDS6 | 15.2200 € | 15.2500 € | +0.1900 € | +1.26 % | 12:41:01 | |||
914421 | 74.8000 € | 74.9500 € | +0.3000 € | +0.40 % | 12:42:12 | |||
A0JDZC | 10.7000 € | 11.3000 € | -0.3500 € | -3.08 % | 12:40:41 | |||
A2ANXU | 5.2450 € | 5.2500 € | +0.0300 € | +0.57 % | 12:42:08 | |||
A1KAGC | 75.2600 € | 75.3000 € | +0.1700 € | +0.23 % | 12:42:17 | |||
A1C7HA | 32.7400 € | 32.8000 € | - € | 0.00 % | 12:40:36 | |||
A0J3ED | 55.9000 € | 56.4000 € | -0.3500 € | -0.62 % | 12:41:59 | |||
A2DNSP | 222.2000 € | 223.6000 € | -3.8000 € | -1.68 % | 12:40:13 | |||
870121 | 302.0000 € | 305.0000 € | -1.0000 € | -0.33 % | 12:40:55 | |||
A2AUD3 | 2.6200 € | 2.6800 € | +0.0200 € | +0.76 % | 12:40:32 | |||
890262 | 892.0000 € | 918.0000 € | +12.0000 € | +1.34 % | 12:40:02 | |||
A1W60Y | 18.0500 € | 18.0900 € | -0.1600 € | -0.88 % | 12:42:10 | |||
875180 | 6.5700 € | 6.5900 € | -0.0500 € | -0.75 % | 12:41:12 | |||
A2AJ68 | 103.0000 € | 104.0000 € | -0.5000 € | -0.48 % | 12:41:42 | |||
659094 | 54.5500 € | 54.7000 € | +0.4750 € | +0.88 % | 12:41:04 | |||
A2JN9W | 15.0600 € | 15.1400 € | -0.0900 € | -0.59 % | 12:40:05 | |||
982285 | 17.1000 € | 17.1050 € | -0.0450 € | -0.26 % | 12:42:13 | |||
A2JR4R | 89.4000 € | 91.8000 € | -1.8000 € | -1.95 % | 12:39:59 | |||
A1KCZN | 1.4560 € | 1.5000 € | -0.0100 € | -0.67 % | 12:40:03 | |||
A1W9RB | 7.3300 € | 7.3400 € | +0.0150 € | +0.20 % | 12:40:59 | |||
A1CSN7 | 1.4420 € | 1.4640 € | -0.0150 € | -1.02 % | 12:40:00 | |||
A0M5AJ | 13.9000 € | 14.4000 € | +0.2500 € | +1.80 % | 12:40:49 | |||
A0Q0G9 | 2.4390 € | 2.7740 € | -0.0500 € | -1.88 % | 12:42:19 | |||
A1H5AN | 149.1000 € | 149.3000 € | +1.6500 € | +1.12 % | 12:41:18 | |||
A0MVC2 | 167.0000 € | 168.0000 € | -3.2000 € | -1.87 % | 12:41:51 | |||
868988 | 50.5000 € | 50.7000 € | -0.4000 € | -0.78 % | 12:42:54 | |||
A0JMQC | 4.5050 € | 4.5200 € | -0.0025 € | -0.06 % | 12:42:56 | |||
A1JWB7 | 3.5750 € | 3.5950 € | +0.3575 € | +11.08 % | 12:42:01 | |||
903840 | 57.5000 € | 59.5000 € | -0.2500 € | -0.43 % | 12:40:28 | |||
694642 | 37.4200 € | 37.4800 € | +0.3300 € | +0.89 % | 12:41:24 | |||
A2AKB9 | 28.7800 € | 28.8000 € | -0.3700 € | -1.27 % | 12:40:58 | |||
850857 | 41.0500 € | 41.0800 € | +0.1750 € | +0.43 % | 12:42:20 | |||
893619 | 7.0100 € | 7.0250 € | -0.0950 € | -1.34 % | 12:42:48 | |||
897679 | 18.5000 € | 19.5000 € | +0.2000 € | +1.06 % | 12:41:04 | |||
851247 | 19.1500 € | 19.2000 € | +0.1500 € | +0.79 % | 12:42:51 | |||
A0MTB2 | 62.4400 € | 62.4800 € | -1.3400 € | -2.10 % | 12:42:51 | |||
A1JU9U | 61.2000 € | 61.3000 € | +0.2000 € | +0.33 % | 12:42:53 | |||
865623 | 1.2790 € | 1.2830 € | -0.0405 € | -3.06 % | 12:42:12 | |||
915210 | 192.4000 € | 193.8000 € | +4.0000 € | +2.12 % | 12:42:42 | |||
A0Q6J0 | 6.1650 € | 6.2000 € | -0.2150 € | -3.36 % | 12:42:56 | |||
A0MK9W | 9.0500 € | 9.2600 € | +0.0700 € | +0.77 % | 12:42:27 | |||
A0MRDY | 218.9000 € | 219.0000 € | +0.3000 € | +0.14 % | 12:41:19 | |||
A14NPY | 0.1575 € | 0.1615 € | -0.0020 € | -1.24 % | 12:42:37 | |||
A0MJ2F | 1.5650 € | 1.5800 € | -0.0150 € | -0.94 % | 12:40:44 | |||
A1JTC1 | 5.6800 € | 5.6860 € | +0.0880 € | +1.57 % | 12:42:37 | |||
914506 | 18.2400 € | 18.2800 € | -0.0200 € | -0.11 % | 12:41:19 | |||
A1C0JG | 18.4400 € | 18.4450 € | -0.1900 € | -1.02 % | 12:42:41 | |||
A0Q249 | 11.8500 € | 11.8700 € | +0.0700 € | +0.59 % | 12:42:50 | |||
A0F6VT | 19.7200 € | 19.8400 € | +0.0900 € | +0.46 % | 12:42:22 | |||
853452 | 121.4000 € | 121.4500 € | +0.4000 € | +0.33 % | 12:42:32 | |||
896279 | 5.1050 € | 5.1750 € | +0.0425 € | +0.83 % | 12:41:04 | |||
A115FW | 2.6500 € | 2.6540 € | -0.0040 € | -0.15 % | 12:42:52 | |||
A14M93 | 23.3600 € | 23.3800 € | +0.1900 € | +0.82 % | 12:41:54 | |||
615402 | 37.4400 € | 37.5200 € | +0.3600 € | +0.97 % | 12:40:34 | |||
906021 | 1.8120 € | 1.9920 € | +0.1090 € | +6.08 % | 12:41:56 | |||
798263 | 763.0000 € | 767.0000 € | +1.5000 € | +0.20 % | 12:42:00 | |||
662211 | 13.5150 € | 13.5250 € | +0.0275 € | +0.20 % | 12:42:26 | |||
A2ANNA | 4.7180 € | 4.7220 € | -0.0030 € | -0.06 % | 12:42:52 | |||
A0MQWE | 2.3000 € | 2.3060 € | -0.0230 € | -0.99 % | 12:42:35 | |||
871028 | 30.8300 € | 30.8500 € | +0.3200 € | +1.05 % | 12:41:27 | |||
A0Q40B | 35.4000 € | 35.8000 € | +0.1500 € | +0.42 % | 12:41:16 | |||
A1W95U | 4.4100 € | 4.5450 € | -0.0125 € | -0.28 % | 12:41:47 | |||
906980 | 3.7530 € | 3.7540 € | -0.0095 € | -0.25 % | 12:42:51 | |||
A1CTAH | 0.0966 € | 0.1348 € | +0.0005 € | +0.39 % | 12:41:58 | |||
A1CWWN | 8.2840 € | 8.7380 € | +0.1260 € | +1.50 % | 12:42:22 | |||
A2ADL0 | 12.7600 € | 13.9400 € | +0.2200 € | +1.68 % | 12:41:54 | |||
675213 | 19.5800 € | 19.6250 € | -0.0275 € | -0.14 % | 12:42:42 | |||
892800 | 49.9000 € | 49.9800 € | -3.7350 € | -6.96 % | 12:40:49 | |||
A0YBXV | 3.3150 € | 3.3300 € | -0.0150 € | -0.45 % | 12:40:58 | |||
909581 | 21.7200 € | 21.7400 € | +0.1200 € | +0.56 % | 12:42:55 | |||
850001 | 8.1760 € | 8.1780 € | -0.0240 € | -0.29 % | 12:42:56 | |||
909943 | 96.5500 € | 96.7000 € | +0.0250 € | +0.03 % | 12:41:56 | |||
A0ET3D | 1.1100 € | 1.1800 € | +0.0050 € | +0.44 % | 12:42:03 | |||
863195 | 284.4000 € | 284.5000 € | +0.8000 € | +0.28 % | 12:42:48 | |||
A2DS2Z | 24.0500 € | 24.2000 € | +0.1000 € | +0.42 % | 12:42:23 | |||
A2DS20 | 24.1500 € | 24.1600 € | +0.0600 € | +0.25 % | 12:42:52 | |||
860642 | 53.9000 € | 54.0000 € | +0.4250 € | +0.79 % | 12:41:56 | |||
A2ABD1 | 3.4480 € | 3.4880 € | +0.0050 € | +0.14 % | 10.12. | |||
A0DQA0 | 1.3780 € | 1.4780 € | +0.0115 € | +0.81 % | 12:42:00 | |||
A115MJ | 123.4000 € | 123.5000 € | +1.1500 € | +0.94 % | 12:42:46 | |||
A0MWCT | 0.3910 € | 0.4030 € | +0.0025 € | +0.63 % | 12:41:34 | |||
A0HL7K | 1.0120 € | 1.0180 € | +0.0350 € | +3.57 % | 12:42:38 | |||
A0HGPT | 1.8960 € | 1.9000 € | -0.0500 € | -2.57 % | 12:42:53 | |||
878279 | 26.9500 € | 27.0500 € | +0.1000 € | +0.37 % | 12:40:57 | |||
A0ET8E | 35.0500 € | 35.2500 € | +0.1750 € | +0.50 % | 12:40:09 | |||
912613 | 86.2000 € | 86.5000 € | -1.4000 € | -1.60 % | 12:41:59 | |||
A2DHZ4 | 72.5000 € | 72.5500 € | -0.5250 € | -0.72 % | 12:42:50 | |||
A0KDZM | 38.4000 € | 39.0000 € | +0.6000 € | +1.57 % | 12:41:04 | |||
931894 | 7.6700 € | 7.7800 € | -0.0100 € | -0.13 % | 12:42:38 | |||
A1W96K | 9.7200 € | 9.7300 € | -0.0150 € | -0.15 % | 12:40:22 | |||
A1147K | 11.8000 € | 11.9200 € | +0.1100 € | +0.94 % | 12:40:35 | |||
A0MKAC | 4.8450 € | 4.8500 € | +0.0325 € | +0.67 % | 12:42:18 | |||
A0M103 | 20.5000 € | 20.5500 € | -0.1250 € | -0.61 % | 12:42:30 | |||
932239 | 15.4500 € | 15.8500 € | -0.0250 € | -0.16 % | 12:40:00 | |||
905428 | 11.1500 € | 11.4000 € | +0.2250 € | +2.04 % | 12:40:24 | |||
A2ACKK | 315.3000 € | 315.6000 € | +3.4000 € | +1.09 % | 12:42:50 | |||
A0MRG2 | 0.8750 € | 0.8950 € | +0.0375 € | +4.42 % | 12:42:55 | |||
A1XBG1 | 10.6500 € | 10.7500 € | +0.0500 € | +0.47 % | 12:42:56 | |||
A2ACT7 | 2.5400 € | 3.1000 € | - € | 0.00 % | 12:40:11 | |||
A116MH | 21.0900 € | 21.1000 € | +0.2850 € | +1.37 % | 12:42:39 |