LS Realtime-Indications Europe
A0ETQX | 21.5200 € | 21.6500 € | -0.4450 € | -2.02 % | 23:00:41 | |||
A1J642 | 24.4000 € | 24.8500 € | -0.1750 € | -0.71 % | 23:00:20 | |||
570796 | 4.0980 € | 4.1460 € | +0.0240 € | +0.59 % | 22:59:20 | |||
A2DYXV | 71.0000 € | 72.0000 € | -0.5000 € | -0.69 % | 22:58:34 | |||
870503 | 10,780.0000 € | 10,930.0000 € | +375.0000 € | +3.58 % | 23:00:20 | |||
859568 | 107,800.0000 € | 109,600.0000 € | +2,900.0000 € | +2.74 % | 23:00:20 | |||
877300 | 24.3500 € | 24.8000 € | -0.1750 € | -0.71 % | 23:01:00 | |||
871784 | 0.5900 € | 0.6050 € | -0.0075 € | -1.24 % | 22:58:42 | |||
A0J3YT | 72.9600 € | 73.9000 € | -1.2700 € | -1.70 % | 23:00:20 | |||
A0JEJF | 103.0000 € | 105.0000 € | - € | 0.00 % | 22:58:43 | |||
928619 | 519.2000 € | 525.0000 € | -12.9000 € | -2.41 % | 23:00:20 | |||
121065 | 3,560.0000 € | 3,700.0000 € | -34.0000 € | -0.93 % | 23:01:00 | |||
A0RP05 | 6.4150 € | 6.9600 € | -0.0900 € | -1.33 % | 23:01:00 | |||
A14MCV | 15.0000 € | 15.9500 € | +0.3000 € | +1.98 % | 22:59:25 | |||
A1W0E6 | 7.6300 € | 7.9300 € | -0.0500 € | -0.64 % | 23:01:00 | |||
A2AKJL | 4.4550 € | 4.5500 € | -0.1500 € | -3.22 % | 23:01:00 | |||
868918 | 22.7500 € | 23.0500 € | -0.0250 € | -0.11 % | 22:59:24 | |||
A0LCRN | 2.2480 € | 2.2620 € | -0.0290 € | -1.27 % | 23:00:41 | |||
904974 | 3.0400 € | 3.1000 € | -0.0050 € | -0.16 % | 23:01:00 | |||
A2N9MM | 16.5500 € | 17.1000 € | +0.2250 € | +1.36 % | 23:00:08 | |||
534418 | 2.9880 € | 3.0380 € | -0.0430 € | -1.41 % | 22:59:20 | |||
A0B59C | 3.1000 € | 3.1800 € | - € | 0.00 % | 22:58:44 | |||
A0LGA4 | 0.3160 € | 0.3335 € | -0.0085 € | -2.55 % | 22:59:20 | |||
A1W023 | 14.9000 € | 15.3000 € | - € | 0.00 % | 22:58:47 | |||
853155 | 5.9350 € | 5.9750 € | -0.1875 € | -3.05 % | 23:01:00 | |||
890447 | 111.2000 € | 112.2000 € | -3.9000 € | -3.37 % | 23:01:00 | |||
884537 | 154.7000 € | 161.4000 € | -0.2750 € | -0.17 % | 23:01:00 | |||
A0Q16U | 5.4600 € | 5.5800 € | -0.0100 € | -0.18 % | 22:58:43 | |||
A1XFA8 | 2.0450 € | 2.1000 € | -0.0150 € | -0.72 % | 23:01:00 | |||
A2PFTD | 113.0000 € | 114.8000 € | +0.4000 € | +0.35 % | 23:00:17 | |||
851715 | 13.1950 € | 13.3900 € | -0.1700 € | -1.26 % | 23:00:41 | |||
A1T798 | 31.1000 € | 31.6500 € | -0.1500 € | -0.48 % | 23:00:20 | |||
909765 | 77.9000 € | 78.5500 € | -2.7250 € | -3.37 % | 23:00:41 | |||
901347 | 7.2450 € | 7.3250 € | -0.1875 € | -2.51 % | 23:01:00 | |||
A0JJWS | 7.9900 € | 8.2800 € | +0.1050 € | +1.31 % | 23:01:00 | |||
A0HFXW | 10.0300 € | 10.1800 € | -0.0400 € | -0.39 % | 23:01:00 | |||
A0Q639 | 17.1200 € | 17.2400 € | -0.0300 € | -0.17 % | 23:01:00 | |||
A116WC | 10.5000 € | 10.6000 € | -0.1100 € | -1.03 % | 23:00:41 | |||
852488 | 34.4000 € | 34.8000 € | -1.3500 € | -3.76 % | 23:01:00 | |||
A0MN12 | 0.1154 € | 0.2140 € | -0.0029 € | -1.73 % | 23:01:00 | |||
A0Q221 | 1,285.0000 € | 1,310.0000 € | -22.5000 € | -1.70 % | 22:58:41 | |||
892790 | 13.1200 € | 13.3000 € | -1.6400 € | -11.04 % | 23:00:41 | |||
876917 | 6.6950 € | 6.7350 € | -0.1500 € | -2.18 % | 22:59:20 | |||
A0LBTW | 10.6050 € | 10.6800 € | -0.1600 € | -1.48 % | 22:59:20 | |||
A0YJZX | 0.0106 € | 0.0134 € | -0.0019 € | -13.36 % | 22:59:22 | |||
879404 | 18.0500 € | 18.4000 € | -0.1250 € | -0.68 % | 22:58:41 | |||
A0B987 | 19.0400 € | 19.4600 € | +0.1050 € | +0.55 % | 22:59:20 | |||
A1W5BS | 0.4380 € | 0.6100 € | -0.0075 € | -1.41 % | 22:59:20 | |||
A14V4E | 0.2135 € | 0.2210 € | -0.0005 € | -0.23 % | 07:52:27 | |||
864585 | 1.3300 € | 1.4200 € | +0.0050 € | +0.36 % | 22:58:43 | |||
888871 | 0.6300 € | 0.6800 € | +0.0075 € | +1.16 % | 22:58:44 | |||
A14R33 | 13.4000 € | 13.6200 € | -0.1000 € | -0.73 % | 22:58:43 | |||
930290 | 261.0000 € | 265.0000 € | -3.0000 € | -1.13 % | 23:00:20 | |||
A12DEH | 3.2800 € | 3.3800 € | +0.0550 € | +1.68 % | 22:58:43 | |||
A1W66W | 64.0200 € | 64.1400 € | -0.6400 € | -0.99 % | 23:00:41 | |||
874533 | 2.1550 € | 2.3150 € | -0.0325 € | -1.43 % | 23:01:00 | |||
615213 | 0.1828 € | 0.2145 € | -0.0023 € | -1.12 % | 23:01:00 | |||
A0MW73 | 2.4500 € | 2.6000 € | -0.0225 € | -0.88 % | 22:59:20 | |||
A0LCLA | 80.1000 € | 81.0000 € | -0.4000 € | -0.49 % | 23:01:00 | |||
896770 | 4.0180 € | 4.1020 € | -0.1890 € | -4.45 % | 23:01:00 | |||
794038 | 26.6600 € | 27.3400 € | -0.1000 € | -0.37 % | 23:01:00 | |||
924848 | 16.3750 € | 16.5800 € | +0.0200 € | +0.12 % | 22:59:20 | |||
935409 | 32.5600 € | 32.7000 € | -0.1700 € | -0.52 % | 22:59:20 | |||
934398 | 37.1200 € | 39.4400 € | +0.1600 € | +0.42 % | 23:00:41 | |||
A1J7EB | 5.4000 € | 5.4950 € | -0.0425 € | -0.77 % | 23:01:00 | |||
A0EASE | 0.1920 € | 0.2520 € | -0.0070 € | -3.06 % | 22:58:43 | |||
A2DQWX | 12.1000 € | 12.7000 € | -0.1500 € | -1.20 % | 23:00:17 | |||
A2N40X | 7.4400 € | 7.6500 € | -0.1330 € | -1.73 % | 23:00:41 | |||
853598 | 23.3800 € | 23.5200 € | -0.5000 € | -2.09 % | 23:00:41 | |||
895885 | 4.1220 € | 4.1360 € | -0.1050 € | -2.48 % | 23:00:41 | |||
880767 | 11.2200 € | 11.6200 € | -0.0350 € | -0.31 % | 22:58:44 | |||
763793 | 7.4000 € | 7.6500 € | -0.0500 € | -0.66 % | 23:00:17 | |||
851851 | 61.4000 € | 62.8000 € | -0.9000 € | -1.43 % | 22:58:41 | |||
A2DNJB | 10.4000 € | 10.5200 € | +0.0200 € | +0.19 % | 23:01:00 | |||
A0B733 | 0.4271 € | 0.4303 € | -0.0046 € | -1.05 % | 22:59:20 | |||
A0D9U6 | 21.3500 € | 21.5400 € | -0.1350 € | -0.63 % | 22:59:20 | |||
A0Q4DC | 93.5600 € | 94.5400 € | -0.3500 € | -0.37 % | 23:00:20 | |||
883723 | 93.0000 € | 94.8000 € | -0.5000 € | -0.53 % | 23:00:20 | |||
A2PG31 | 4.5440 € | 4.7060 € | -0.0160 € | -0.34 % | 22:59:20 | |||
A1W93P | 6.1800 € | 6.9400 € | - € | 0.00 % | 23:01:00 | |||
676168 | 99.8500 € | 100.7000 € | -0.7750 € | -0.77 % | 23:00:41 | |||
A2PF9H | 5.4060 € | 5.4880 € | -0.1520 € | -2.71 % | 23:00:41 | |||
A0DK2J | 10.4400 € | 10.5600 € | -0.2150 € | -2.01 % | 23:00:41 | |||
779551 | 104.7000 € | 105.8000 € | -2.0000 € | -1.86 % | 22:59:20 | |||
936957 | 46.4000 € | 48.2500 € | +0.2750 € | +0.58 % | 23:01:00 | |||
853615 | 4.0600 € | 4.1200 € | -0.0850 € | -2.04 % | 23:01:00 | |||
A143G8 | 0.3580 € | 0.4220 € | +0.0003 € | +0.06 % | 23:01:00 | |||
861226 | 77.6500 € | 78.6000 € | -0.7500 € | -0.95 % | 22:59:20 | |||
A115DY | 43.1700 € | 43.2000 € | -0.5400 € | -1.23 % | 23:00:41 | |||
870737 | 3.4080 € | 3.4310 € | -0.0210 € | -0.61 % | 22:59:20 | |||
892885 | 3.4000 € | 3.4400 € | -0.0300 € | -0.87 % | 23:00:17 | |||
895780 | 8.1640 € | 8.1940 € | -0.4380 € | -5.08 % | 22:59:20 | |||
A2N6F4 | 10.9650 € | 11.0600 € | +0.0625 € | +0.57 % | 22:59:20 | |||
A0MQ8K | 39.1400 € | 39.6600 € | -0.6800 € | -1.70 % | 22:59:20 | |||
932405 | 10.2750 € | 10.3350 € | -0.0725 € | -0.70 % | 22:59:20 | |||
851908 | 5.7780 € | 5.8480 € | -0.1080 € | -1.82 % | 22:59:20 | |||
A0BLAH | 1.2345 € | 1.2450 € | +0.0133 € | +1.08 % | 22:59:20 | |||
A0NEHN | 3.2150 € | 3.2550 € | -0.0475 € | -1.45 % | 23:01:00 | |||
904278 | 90.4200 € | 91.3800 € | -0.1500 € | -0.16 % | 23:00:20 | |||
A1JP9Y | 51.6400 € | 52.0000 € | -0.3800 € | -0.73 % | 21:58:46 |