LS Realtime-Indications Europe
A0MW73 | 2.0000 € | 2.0800 € | -0.2400 € | -10.53 % | 16:45:02 | |||
A0LCLA | 63.2000 € | 63.4000 € | -0.9500 € | -1.48 % | 16:46:46 | |||
896770 | 5.2450 € | 5.2600 € | +0.0825 € | +1.60 % | 16:46:21 | |||
794038 | 65.2500 € | 65.6500 € | +1.3750 € | +2.15 % | 16:46:39 | |||
924848 | 18.5900 € | 18.7400 € | +0.4350 € | +2.39 % | 16:47:03 | |||
A1J7EB | 30.7000 € | 30.9600 € | +0.4900 € | +1.62 % | 16:46:52 | |||
A0EASE | 0.0310 € | 0.0395 € | +0.0043 € | +13.71 % | 16:44:54 | |||
A2DQWX | 13.3050 € | 13.3200 € | -0.1725 € | -1.28 % | 16:47:06 | |||
A2N40X | 17.0400 € | 17.2450 € | -0.3400 € | -1.94 % | 16:44:42 | |||
853598 | 29.2600 € | 29.2800 € | -0.4000 € | -1.35 % | 16:46:04 | |||
895885 | 3.2620 € | 3.2660 € | -0.0100 € | -0.31 % | 16:46:32 | |||
880767 | 15.9900 € | 16.0000 € | -0.0800 € | -0.50 % | 16:46:13 | |||
763793 | 6.8000 € | 7.0500 € | -0.0500 € | -0.72 % | 16:45:56 | |||
851851 | 93.2000 € | 94.3000 € | -0.7000 € | -0.74 % | 16:44:59 | |||
A2DNJB | 15.6800 € | 15.7300 € | -0.1800 € | -1.13 % | 16:46:52 | |||
A0B733 | 0.1930 € | 0.1946 € | +0.0003 € | +0.16 % | 16:45:45 | |||
A0D9U6 | 35.5500 € | 35.6200 € | +1.1300 € | +3.28 % | 16:46:36 | |||
A0Q4DC | 81.8200 € | 81.8300 € | -0.2850 € | -0.35 % | 16:46:55 | |||
883723 | 81.4000 € | 82.2000 € | -0.1000 € | -0.12 % | 16:45:03 | |||
A1W93P | 24.2500 € | 24.7000 € | -0.7750 € | -3.07 % | 16:46:58 | |||
676168 | 141.1000 € | 141.2000 € | -2.7500 € | -1.91 % | 16:46:54 | |||
A2PF9H | 4.1500 € | 4.1520 € | -0.0610 € | -1.45 % | 16:45:49 | |||
A0DK2J | 5.1750 € | 5.1950 € | -0.0825 € | -1.57 % | 16:45:15 | |||
779551 | 167.2000 € | 170.4000 € | -3.0000 € | -1.75 % | 16:46:59 | |||
936957 | 45.6000 € | 45.8000 € | +0.0500 € | +0.11 % | 16:44:47 | |||
A143G8 | 0.3190 € | 0.3490 € | -0.0118 € | -3.40 % | 16:44:25 | |||
A1XFBM | 0.7750 € | 0.8100 € | +0.0050 € | +0.63 % | 16:46:12 | |||
861226 | 125.3000 € | 125.4000 € | -2.4000 € | -1.88 % | 16:45:28 | |||
A115DY | 79.1000 € | 79.1400 € | -1.1100 € | -1.38 % | 16:46:37 | |||
870737 | 9.4640 € | 9.4680 € | -0.0060 € | -0.06 % | 16:47:03 | |||
892885 | 9.3000 € | 9.5000 € | -0.0750 € | -0.79 % | 16:47:03 | |||
895780 | 16.0300 € | 16.0800 € | -0.1500 € | -0.93 % | 16:46:15 | |||
A2N6F4 | 17.7800 € | 17.7850 € | -0.2125 € | -1.18 % | 16:47:01 | |||
A0MQ8K | 50.7000 € | 50.7500 € | -1.1750 € | -2.26 % | 16:46:19 | |||
932405 | 17.1700 € | 17.3300 € | +0.1950 € | +1.14 % | 16:46:38 | |||
851908 | 7.7900 € | 7.8280 € | -0.1730 € | -2.17 % | 16:45:52 | |||
851011 | 100.2000 € | 101.0000 € | +5.0000 € | +5.23 % | 16:46:16 | |||
A0BLAH | 1.1305 € | 1.1395 € | -0.0465 € | -3.94 % | 16:47:03 | |||
A0NEHN | 5.3550 € | 5.3650 € | -0.1400 € | -2.55 % | 16:46:24 | |||
904278 | 125.3400 € | 125.4000 € | +1.7900 € | +1.45 % | 16:47:01 | |||
A1JP9Y | 58.5600 € | 58.6200 € | -0.6000 € | -1.01 % | 16:47:03 | |||
882667 | 0.3596 € | 0.3706 € | +0.0051 € | +1.42 % | 16:44:12 | |||
A1C2GZ | 2.6460 € | 2.7180 € | -0.0540 € | -1.97 % | 16:44:52 | |||
A1W4QF | 4.1160 € | 4.1180 € | +0.0010 € | +0.02 % | 16:46:27 | |||
873204 | 11.7400 € | 12.1200 € | -0.2700 € | -2.21 % | 16:47:00 | |||
863037 | 6.2700 € | 6.3000 € | +0.0025 € | +0.04 % | 16:44:27 | |||
A0JML5 | 30.8000 € | 30.9000 € | -0.4500 € | -1.44 % | 16:46:25 | |||
898037 | 31.4000 € | 32.4000 € | -0.2750 € | -0.85 % | 16:45:11 | |||
874341 | 71.0500 € | 71.1500 € | +0.8750 € | +1.25 % | 16:46:36 | |||
A116FD | 2.0800 € | 2.0950 € | -0.0200 € | -0.95 % | 16:46:42 | |||
A0HMXA | 0.5710 € | 0.5770 € | -0.0080 € | -1.37 % | 16:45:21 | |||
916424 | 22.2000 € | 22.3000 € | +0.0500 € | +0.23 % | 16:46:32 | |||
917448 | 2.9670 € | 3.0490 € | -0.1015 € | -3.26 % | 16:44:36 | |||
895701 | 146.0000 € | 149.0000 € | -1.0000 € | -0.67 % | 16:44:22 | |||
A1XAXT | 9.9600 € | 10.1000 € | -0.0150 € | -0.15 % | 16:46:09 | |||
A0J3QM | 82.6000 € | 82.7000 € | -1.8000 € | -2.13 % | 16:46:11 | |||
864042 | 8.5800 € | 8.6500 € | -0.1275 € | -1.46 % | 16:47:03 | |||
929424 | 33.6200 € | 34.0300 € | -0.5225 € | -1.52 % | 16:46:39 | |||
729364 | 0.6730 € | 0.6890 € | - € | 0.00 % | 16:46:13 | |||
A0NBLH | 18.6700 € | 18.6800 € | -0.2900 € | -1.53 % | 16:46:58 | |||
A0BMED | 1.7220 € | 1.8200 € | +0.0130 € | +0.74 % | 16:44:53 | |||
885421 | 5.4100 € | 5.4300 € | +0.0675 € | +1.26 % | 16:46:57 | |||
A14PJ1 | 5.5600 € | 5.6050 € | -0.2600 € | -4.45 % | 16:45:25 | |||
919964 | 29.7000 € | 29.8500 € | -0.3000 € | -1.00 % | 16:45:48 | |||
A1C6JV | 109.6500 € | 109.7000 € | -2.6750 € | -2.38 % | 16:46:40 | |||
A2AKVC | 13.9700 € | 13.9800 € | +0.1450 € | +1.05 % | 16:46:55 | |||
A0NBD6 | 8.6500 € | 9.0500 € | -0.2500 € | -2.75 % | 16:46:38 | |||
A0J3D7 | 9.2800 € | 9.3600 € | -0.0250 € | -0.27 % | 16:46:50 | |||
887234 | 8.8300 € | 8.8350 € | -0.1525 € | -1.70 % | 16:45:18 | |||
A1C8PJ | 5.2100 € | 5.2500 € | +0.2125 € | +4.24 % | 16:45:16 | |||
858266 | 13.8800 € | 13.9100 € | -0.1150 € | -0.82 % | 16:46:00 | |||
A2AD7T | 95.2000 € | 95.3000 € | +3.5500 € | +3.87 % | 16:45:25 | |||
A14P7U | 2.9300 € | 2.9900 € | -0.0550 € | -1.82 % | 16:44:14 | |||
853373 | 59.4400 € | 59.4600 € | -0.9400 € | -1.56 % | 16:46:56 | |||
882058 | 13.5250 € | 13.7350 € | -0.3225 € | -2.31 % | 16:46:32 | |||
876639 | 0.2150 € | 0.2670 € | -0.0015 € | -0.62 % | 16:46:01 | |||
A1XFE7 | 2.4280 € | 2.4800 € | -0.0880 € | -3.46 % | 16:46:54 | |||
890719 | 50.5000 € | 50.8000 € | -1.0000 € | -1.94 % | 16:45:18 | |||
A0YC19 | 3.0770 € | 3.1390 € | -0.0560 € | -1.77 % | 16:46:38 | |||
A1H65A | 0.9438 € | 0.9452 € | -0.0245 € | -2.53 % | 16:46:55 | |||
895464 | 0.0892 € | 0.0895 € | -0.0007 € | -0.72 % | 16:45:52 | |||
A0H0Y6 | 1.9210 € | 1.9230 € | -0.0480 € | -2.44 % | 16:45:50 | |||
923268 | 1.8520 € | 1.8620 € | -0.0120 € | -0.64 % | 16:44:29 | |||
871485 | 0.9860 € | 1.0200 € | -0.0030 € | -0.30 % | 16:46:02 | |||
A0M55D | 2.4100 € | 2.4700 € | -0.0550 € | -2.20 % | 16:42:27 | |||
A2DX1M | 6.4950 € | 6.5050 € | -0.1075 € | -1.63 % | 16:47:00 | |||
A0DLEV | 27.9150 € | 28.2700 € | -0.2400 € | -0.85 % | 16:46:42 | |||
A1W7D1 | 2.2520 € | 2.5140 € | -0.0340 € | -1.41 % | 16:46:20 | |||
871780 | 12.0000 € | 12.0300 € | -0.1400 € | -1.15 % | 16:45:16 | |||
A1J0S4 | 4.6620 € | 4.6740 € | -0.1450 € | -3.01 % | 16:46:28 | |||
A14VKT | 450.0000 € | 453.0000 € | -1.0000 € | -0.22 % | 16:44:27 | |||
A1KCVX | 1.9400 € | 2.2400 € | -0.0250 € | -1.18 % | 16:45:49 | |||
A12C8M | 0.1790 € | 0.2610 € | -0.0035 € | -1.57 % | 16:46:41 | |||
A0JL31 | 5.0600 € | 5.1200 € | -0.0300 € | -0.59 % | 16:47:03 | |||
850185 | 32.6000 € | 32.7000 € | -1.4000 € | -4.11 % | 16:46:51 | |||
A14V64 | 25.3700 € | 25.3800 € | -0.3650 € | -1.42 % | 16:46:57 | |||
A1JJQC | 0.8425 € | 0.8445 € | -0.0215 € | -2.49 % | 16:46:03 | |||
A14TK6 | 1.8200 € | 1.8530 € | -0.0010 € | -0.05 % | 16:46:50 | |||
A0YCYA | 16.4950 € | 16.9100 € | -0.2150 € | -1.27 % | 16:45:19 | |||
A0NDNB | 4.2250 € | 4.2750 € | +0.0650 € | +1.55 % | 16:45:05 |