Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
35,7400 € | +1,4300 € | +4,17 % | 18:08:21 | ||
54,2800 € | +1,5800 € | +3,00 % | 18:09:29 | ||
19,3850 € | +0,4900 € | +2,59 % | 18:09:46 | ||
381,7000 € | +9,5000 € | +2,55 % | 18:07:55 | ||
168,9500 € | +3,6250 € | +2,19 % | 18:09:45 | ||
199,8250 € | -2,6750 € | -1,32 % | 18:09:35 | ||
76,4100 € | -1,7100 € | -2,19 % | 18:08:14 | ||
1.683,2500 € | -42,5000 € | -2,46 % | 18:09:44 | ||
52,0200 € | -1,5200 € | -2,84 % | 18:08:08 | ||
105,6750 € | -3,4750 € | -3,18 % | 18:08:02 |
40,7800 € | +5,7100 € | +16,28 % | 18:09:17 | ||
42,6800 € | +0,8200 € | +1,96 % | 18:07:16 | ||
238,0000 € | +4,5000 € | +1,93 % | 18:09:06 | ||
10,7175 € | +0,2000 € | +1,90 % | 18:07:36 | ||
29,6900 € | +0,4000 € | +1,37 % | 18:07:53 | ||
32,7500 € | -1,0750 € | -3,18 % | 18:09:15 | ||
25,3600 € | -0,9200 € | -3,50 % | 18:09:26 | ||
29,7900 € | -1,1100 € | -3,59 % | 18:09:21 | ||
21,6000 € | -1,4250 € | -6,19 % | 18:09:35 | ||
15,9800 € | -3,4450 € | -17,73 % | 18:09:42 |
40,7800 € | +5,7100 € | +16,28 % | 18:09:17 | ||
32,8200 € | +1,1600 € | +3,66 % | 18:08:11 | ||
83,3500 € | +2,3500 € | +2,90 % | 18:08:30 | ||
52,8250 € | +1,1750 € | +2,27 % | 18:07:26 | ||
238,0000 € | +4,5000 € | +1,93 % | 18:09:06 | ||
25,3600 € | -0,9200 € | -3,50 % | 18:09:26 | ||
29,7900 € | -1,1100 € | -3,59 % | 18:09:21 | ||
54,8500 € | -2,1750 € | -3,81 % | 18:08:41 | ||
21,6000 € | -1,4250 € | -6,19 % | 18:09:35 | ||
51,5000 € | -5,4250 € | -9,53 % | 18:09:22 |
27,3700 € | +1,8400 € | +7,21 % | 18:09:48 | ||
1,3100 € | +0,0850 € | +6,94 % | 18:08:01 | ||
15,0700 € | +0,8500 € | +5,98 % | 18:07:41 | ||
26,6400 € | +1,0900 € | +4,27 % | 18:08:11 | ||
64,7000 € | +2,5500 € | +4,10 % | 18:07:30 | ||
4,6260 € | -0,1050 € | -2,22 % | 18:09:29 | ||
182,8000 € | -4,5000 € | -2,40 % | 18:09:46 | ||
11,2900 € | -0,3200 € | -2,76 % | 18:07:34 | ||
54,8500 € | -2,1750 € | -3,81 % | 18:08:41 | ||
51,5000 € | -5,4250 € | -9,53 % | 18:09:22 |
0,6400 € | +0,1740 € | +37,34 % | 18:08:16 | ||
11,6000 € | +1,5900 € | +15,88 % | 18:07:31 | ||
63,2000 € | +6,6250 € | +11,71 % | 18:08:04 | ||
0,9010 € | +0,0830 € | +10,15 % | 18:07:08 | ||
0,4300 € | +0,0345 € | +8,72 % | 18:08:48 | ||
53,1000 € | -4,1500 € | -7,25 % | 18:07:31 | ||
0,1140 € | -0,0090 € | -7,28 % | 18:07:10 | ||
0,0514 € | -0,0042 € | -7,55 % | 18:08:46 | ||
77,7700 € | -6,6100 € | -7,83 % | 18:09:41 | ||
18,6750 € | -2,6750 € | -12,53 % | 18:08:11 |
202,0750 € | +7,3250 € | +3,76 % | 18:09:47 | ||
160,3700 € | +5,3300 € | +3,44 % | 18:09:45 | ||
238,3000 € | +5,9750 € | +2,57 % | 18:09:46 | ||
167,1100 € | +3,5200 € | +2,15 % | 18:09:47 | ||
336,0750 € | +6,3500 € | +1,93 % | 18:09:45 | ||
155,3700 € | -2,0500 € | -1,30 % | 18:09:39 | ||
53,8350 € | -0,7400 € | -1,36 % | 18:09:45 | ||
195,6600 € | -2,7300 € | -1,38 % | 18:09:31 | ||
301,8500 € | -7,9500 € | -2,57 % | 18:09:36 | ||
316,0250 € | -10,4000 € | -3,19 % | 18:09:33 |
8,4750 € | +2,4000 € | +39,51 % | 18:08:45 | ||
188,5000 € | +37,0000 € | +24,42 % | 18:08:52 | ||
18,0000 € | +3,4000 € | +23,29 % | 18:09:46 | ||
15,9500 € | +1,7000 € | +11,93 % | 18:08:00 | ||
1,6305 € | +0,1505 € | +10,17 % | 18:07:11 | ||
4,1600 € | -0,6100 € | -12,79 % | 18:07:34 | ||
74,7500 € | -11,2500 € | -13,08 % | 18:08:51 | ||
0,2960 € | -0,0540 € | -15,43 % | 18:07:42 | ||
2,6000 € | -0,6200 € | -19,25 % | 18:06:50 | ||
17,2800 € | -4,6500 € | -21,20 % | 18:09:43 |
110,3200 € | +9,5300 € | +9,46 % | 18:10:09 | ||
83,6200 € | +7,0800 € | +9,25 % | 18:10:05 | ||
114,1250 € | +8,4750 € | +8,02 % | 18:10:09 | ||
357,3500 € | +25,8250 € | +7,79 % | 18:10:05 | ||
247,2500 € | +17,3000 € | +7,52 % | 18:10:08 | ||
162,2750 € | -4,7750 € | -2,86 % | 18:10:02 | ||
141,6800 € | -4,8200 € | -3,29 % | 18:09:30 | ||
129,5000 € | -5,0000 € | -3,72 % | 18:10:03 | ||
1.465,4000 € | -170,1000 € | -10,40 % | 18:10:07 | ||
36,7425 € | -4,8225 € | -11,60 % | 18:10:02 |
11,5700 € | +0,3600 € | +3,21 % | 18:09:17 | ||
0,9700 € | +0,0300 € | +3,19 % | 18:08:51 | ||
2,5750 € | +0,0550 € | +2,18 % | 18:09:12 | ||
2,6525 € | +0,0530 € | +2,04 % | 18:08:06 | ||
3,6385 € | +0,0675 € | +1,89 % | 18:07:22 | ||
0,2060 € | -0,0030 € | -1,44 % | 18:08:25 | ||
0,9070 € | -0,0150 € | -1,63 % | 18:09:45 | ||
0,2700 € | -0,0075 € | -2,70 % | 18:07:17 | ||
0,1705 € | -0,0050 € | -2,85 % | 18:07:15 | ||
1,2405 € | -0,0695 € | -5,31 % | 18:08:12 |
0,0110 € | +0,0065 € | +144,44 % | 18:08:08 | ||
0,0170 € | +0,0065 € | +61,90 % | 18:09:30 | ||
0,0210 € | +0,0065 € | +44,83 % | 18:09:05 | ||
1,0070 € | +0,2125 € | +26,75 % | 18:07:47 | ||
0,6275 € | +0,1170 € | +22,92 % | 18:08:43 | ||
39,6000 € | -8,3000 € | -17,33 % | 18:08:28 | ||
0,0260 € | -0,0055 € | -17,46 % | 18:07:26 | ||
6,2500 € | -2,1000 € | -25,15 % | 18:08:12 | ||
0,1430 € | -0,0655 € | -31,41 % | 18:08:33 | ||
2,9345 € | -1,7955 € | -37,96 % | 18:09:17 |
2,8600 € | +0,6900 € | +31,80 % | 18:09:40 | ||
40,7800 € | +5,7100 € | +16,28 % | 18:09:17 | ||
0,3940 € | +0,0500 € | +14,53 % | 18:08:14 | ||
22,7000 € | +1,8750 € | +9,00 % | 18:08:21 | ||
3,1050 € | +0,2300 € | +8,00 % | 18:07:32 | ||
1,1600 € | -0,0550 € | -4,53 % | 18:09:30 | ||
21,6000 € | -1,4250 € | -6,19 % | 18:09:35 | ||
2,6200 € | -0,2600 € | -9,03 % | 18:09:42 | ||
51,5000 € | -5,4250 € | -9,53 % | 18:09:22 | ||
15,9800 € | -3,4450 € | -17,73 % | 18:09:42 |
L&S Indikation25.183,50
Umsatzspitzenreiter
169,2000 € | +3,8750 € | +2,34 % | 3.232.574 € | 18:10:58 | |
167,1700 € | +3,5800 € | +2,19 % | 3.131.383 € | 18:10:57 | |
19,3850 € | +0,4900 € | +2,59 % | 2.873.653 € | 18:09:46 | |
1.683,2500 € | -42,5000 € | -2,46 % | 2.523.109 € | 18:10:44 | |
32,1150 € | -0,8425 € | -2,56 % | 1.852.221 € | 18:10:47 | |
114,3750 € | +8,7250 € | +8,26 % | 1.682.207 € | 18:10:57 | |
15,9750 € | -3,4500 € | -17,76 % | 1.215.298 € | 18:10:02 | |
166,8300 € | +0,3600 € | +0,22 % | 1.108.231 € | 18:10:48 | |
243,9500 € | +3,2750 € | +1,36 % | 1.057.623 € | 18:10:52 | |
40,7500 € | +5,6800 € | +16,20 % | 1.036.765 € | 18:09:50 |
3,6350 € | +0,3750 € | +11,50 % | 110.648 € | 18:10:53 | |
8,8450 € | +1,5200 € | +20,75 % | 101.233 € | 18:10:56 | |
12,5800 € | - € | 0,00 % | 99.860 € | 18:09:23 | |
13,5100 € | +0,1600 € | +1,20 % | 90.142 € | 18:09:46 | |
12,8150 € | +6,8300 € | +114,12 % | 84.826 € | 18:10:56 | |
3,9300 € | +0,5400 € | +15,93 % | 80.838 € | 18:09:48 | |
7,8950 € | -1,4800 € | -15,79 % | 79.260 € | 18:10:52 | |
2,0050 € | +0,3100 € | +18,29 % | 79.000 € | 18:10:39 | |
2,2350 € | +0,2850 € | +14,62 % | 76.063 € | 18:09:23 | |
13,7800 € | +3,0800 € | +28,79 % | 71.043 € | 18:10:58 |
9,0850 € | +0,5950 € | +7,01 % | 13.455 € | 18:10:51 | |
6,4350 € | -0,8450 € | -11,61 % | 10.507 € | 18:10:52 | |
0,0505 € | -0,0595 € | -54,09 % | 4.445 € | 18:10:01 | |
0,1500 € | -0,0100 € | -6,25 % | 1.700 € | 18:10:33 | |
0,3700 € | -0,8900 € | -70,63 % | 1.297 € | 18:10:51 | |
1,1900 € | -0,6400 € | -34,97 % | 467 € | 18:10:56 | |
2,0150 € | - € | 0,00 % | 407 € | 18:10:51 | |
0,2450 € | -0,1250 € | -33,78 % | 405 € | 18:08:08 | |
0,2400 € | - € | 0,00 % | 290 € | 18:09:57 | |
0,9600 € | +0,3000 € | +45,45 % | 184 € | 18:10:51 |
43,6175 € | +0,7950 € | +1,86 % | 2.145.273 € | 18:10:56 | |
148,5065 € | +0,0265 € | +0,02 % | 2.071.780 € | 18:10:05 | |
630,3200 € | +3,4500 € | +0,55 % | 1.795.449 € | 18:11:00 | |
295,2250 € | +3,2250 € | +1,10 % | 1.200.714 € | 18:10:55 | |
1.228,0000 € | +13,0000 € | +1,07 % | 1.041.634 € | 18:10:57 | |
208,1750 € | +2,1250 € | +1,03 % | 953.450 € | 18:10:44 | |
175,2200 € | +1,8650 € | +1,08 % | 892.261 € | 18:10:59 | |
172,6050 € | +1,0425 € | +0,61 % | 862.135 € | 18:10:56 | |
85,7500 € | +0,8675 € | +1,02 % | 837.933 € | 18:10:57 | |
114,2700 € | +0,6150 € | +0,54 % | 803.213 € | 18:11:00 |
4.032,5890 € | +0,9460 € | +0,02 % | 455.150 € | 18:10:53 | |
643,9390 € | +1,9905 € | +0,31 % | 394.810 € | 18:10:56 | |
554,0210 € | +12,5655 € | +2,32 % | 245.142 € | 18:10:58 | |
191,8050 € | -0,4590 € | -0,24 % | 203.456 € | 18:10:54 | |
1.081,4915 € | -13,6460 € | -1,25 % | 139.186 € | 18:09:49 | |
167,4830 € | -11,8740 € | -6,62 % | 125.265 € | 18:10:57 | |
446,2720 € | +11,7190 € | +2,70 % | 117.926 € | 18:10:58 | |
403,2550 € | +0,0895 € | +0,02 % | 108.622 € | 18:10:57 | |
183,8400 € | -0,6580 € | -0,36 % | 99.852 € | 18:10:57 | |
627,0285 € | -7,3120 € | -1,15 % | 68.780 € | 18:10:58 |
Volumenspitzenreiter
0,0270 € | +0,0020 € | +8,00 % | 680.850 | 18:10:03 | |
0,0090 € | - € | 0,00 % | 674.904 | 18:09:05 | |
0,0005 € | -0,0028 € | -84,85 % | 500.000 | 18:08:53 | |
0,0202 € | -0,0010 € | -4,72 % | 372.000 | 18:09:29 | |
0,1923 € | +0,0015 € | +0,79 % | 204.900 | 18:09:07 | |
0,0330 € | -0,0005 € | -1,49 % | 190.000 | 18:09:34 | |
0,1835 € | +0,0100 € | +5,76 % | 184.000 | 18:10:34 | |
0,0745 € | +0,0065 € | +9,56 % | 156.700 | 18:09:47 | |
1,8810 € | +0,0720 € | +3,98 % | 156.356 | 18:08:06 | |
2,0115 € | +0,1605 € | +8,67 % | 152.915 | 18:10:55 |
0,3900 € | +0,0650 € | +20,00 % | 138.760 | 18:09:48 | |
0,1150 € | +0,0100 € | +9,52 % | 120.000 | 18:10:47 | |
0,1450 € | +0,0050 € | +3,57 % | 118.870 | 18:10:18 | |
0,0505 € | -0,0595 € | -54,09 % | 65.000 | 18:10:01 | |
0,1400 € | +0,0520 € | +59,09 % | 65.000 | 18:09:39 | |
0,9850 € | - € | 0,00 % | 64.000 | 18:10:21 | |
0,1500 € | -0,3400 € | -69,39 % | 63.050 | 18:09:03 | |
0,3800 € | +0,0550 € | +16,92 % | 61.968 | 18:09:36 | |
0,5700 € | +0,0650 € | +12,87 % | 60.500 | 18:09:48 | |
0,1550 € | +0,0300 € | +24,00 % | 50.687 | 18:09:52 |
0,0032 € | -0,0004 € | -11,11 % | 1.550.000 | 18:10:27 | |
0,4958 € | -0,0051 € | -1,01 % | 1.406.779 | 18:09:55 | |
2,4808 € | -0,1050 € | -4,06 % | 282.239 | 18:10:57 | |
0,0163 € | +0,0009 € | +5,52 % | 255.000 | 18:08:54 | |
0,1580 € | -0,0028 € | -1,71 % | 159.230 | 18:10:49 | |
0,3295 € | +0,0570 € | +20,92 % | 68.160 | 17:28:03 | |
4,6845 € | +0,0575 € | +1,24 % | 64.307 | 18:10:57 | |
1,1230 € | +0,0760 € | +7,26 % | 63.250 | 18:10:57 | |
4,1703 € | +0,4463 € | +11,98 % | 62.301 | 18:10:59 | |
5,9535 € | +0,0805 € | +1,37 % | 49.531 | 18:08:55 |
0,8825 € | -0,0275 € | -3,02 % | 3.000 | 18:10:52 | |
40,3260 € | +0,0090 € | +0,02 % | 1.091 | 18:11:01 | |
191,8050 € | -0,4590 € | -0,24 % | 1.062 | 18:10:54 | |
167,4830 € | -11,8740 € | -6,62 % | 739 | 18:10:57 | |
643,9460 € | +1,9975 € | +0,31 % | 618 | 18:11:00 | |
27,5090 € | +3,1200 € | +12,79 % | 610 | 18:10:57 | |
62,6200 € | - € | 0,00 % | 554 | 18:08:17 | |
183,8380 € | -0,6600 € | -0,36 % | 546 | 18:11:00 | |
128,7905 € | +0,6780 € | +0,53 % | 450 | 18:10:57 | |
554,0210 € | +12,5655 € | +2,32 % | 445 | 18:10:58 |
Media
Tradesspitzenreiter
378 | 1,8810 € | +0,0720 € | +3,98 % | 18:08:06 | |
298 | 32,1150 € | -0,8425 € | -2,56 % | 18:10:47 | |
269 | 167,1400 € | +3,5500 € | +2,17 % | 18:11:00 | |
245 | 15,9750 € | -3,4500 € | -17,76 % | 18:10:02 | |
159 | 169,2000 € | +3,8750 € | +2,34 % | 18:11:01 | |
142 | 40,7500 € | +5,6800 € | +16,20 % | 18:10:58 | |
124 | 1.683,2500 € | -42,5000 € | -2,46 % | 18:10:44 | |
114 | 336,0750 € | +6,3500 € | +1,93 % | 18:11:01 | |
110 | 66,5000 € | +14,4000 € | +27,64 % | 18:10:58 | |
100 | 39,7100 € | -0,1600 € | -0,40 % | 18:10:50 |
71 | 3,1450 € | - € | 0,00 % | 18:10:52 | |
50 | 28,2250 € | -1,5500 € | -5,21 % | 18:10:56 | |
31 | 20,1250 € | +1,5100 € | +8,11 % | 18:10:52 | |
31 | 7,2350 € | +0,2750 € | +3,95 % | 18:10:57 | |
30 | 12,6450 € | -1,5600 € | -10,98 % | 18:10:56 | |
29 | 1,0600 € | -1,5550 € | -59,46 % | 18:10:52 | |
27 | 11,6250 € | +0,2750 € | +2,42 % | 18:10:57 | |
23 | 10,6550 € | -1,5500 € | -12,70 % | 18:10:56 | |
23 | 6,7550 € | -0,5200 € | -7,15 % | 18:11:03 | |
22 | 25,8350 € | +1,5200 € | +6,25 % | 18:10:56 |
42 | 10,4965 € | +1,0483 € | +11,09 % | 18:11:03 | |
40 | 46,7050 € | +1,5000 € | +3,32 % | 18:10:20 | |
39 | 328,8400 € | +32,9900 € | +11,15 % | 18:11:03 | |
37 | 52,5350 € | +0,2000 € | +0,38 % | 18:11:01 | |
32 | 22,0250 € | +0,3000 € | +1,38 % | 18:08:06 | |
29 | 73,3015 € | +3,4400 € | +4,92 % | 18:11:01 | |
27 | 19,2985 € | +1,2305 € | +6,81 % | 18:11:03 | |
26 | 142,1400 € | +1,5200 € | +1,08 % | 18:11:01 | |
26 | 114,2700 € | +0,6150 € | +0,54 % | 18:11:00 | |
24 | 2,4808 € | -0,1050 € | -4,06 % | 18:10:57 |
33 | 4.032,5450 € | +0,9020 € | +0,02 % | 18:10:58 | |
30 | 446,2670 € | +11,7140 € | +2,70 % | 18:11:02 | |
29 | 191,8000 € | -0,4640 € | -0,24 % | 18:11:00 | |
22 | 626,8745 € | -7,4660 € | -1,18 % | 18:11:02 | |
18 | 403,2225 € | +0,0570 € | +0,01 % | 18:11:04 | |
16 | 40,3220 € | +0,0050 € | +0,01 % | 18:11:04 | |
15 | 1.081,4915 € | -13,6460 € | -1,25 % | 18:09:49 | |
12 | 96,8475 € | +1,5700 € | +1,65 % | 18:11:04 | |
11 | 231,0585 € | +1,6150 € | +0,70 % | 18:10:33 | |
11 | 183,8390 € | -0,6590 € | -0,36 % | 18:11:03 |
Indikationen & Kryptos
129,6850 € | 0,00 % | |
5.215,4500 $ | +1,39 % | |
90,8160 $ | +4,24 % | |
70,6850 $ | -0,54 % | |
65,5000 $ | -0,89 % | |
68.338,2000 $ | +6,70 % | |
2.059,6000 $ | +10,90 % | |
88,3460 $ | +12,51 % | |
0,2970 $ | +13,79 % | |
9,4960 $ | +15,88 % | |
9,7130 $ | +16,76 % | |
0,1650 $ | +9,27 % |
Meistgesuchte
1.683,2500 € | -42,5000 € | -2,46 % | 18:10:03 | |
167,1500 € | +3,5600 € | +2,18 % | 18:10:24 | |
32,1150 € | -0,8425 € | -2,56 % | 18:10:20 | |
169,2000 € | +3,8750 € | +2,34 % | 18:10:17 | |
166,8300 € | +0,3600 € | +0,22 % | 18:10:02 | |
15,9750 € | -3,4500 € | -17,76 % | 18:10:02 | |
39,6800 € | -0,1900 € | -0,48 % | 18:10:27 | |
2,0115 € | +0,1605 € | +8,67 % | 18:10:04 | |
40,7500 € | +5,6800 € | +16,20 % | 18:09:50 | |
20,3700 € | +0,2100 € | +1,04 % | 18:09:07 |
2,7450 € | -1,4400 € | -34,41 % | 18:10:17 | |
0,2000 € | -0,0100 € | -4,76 % | 18:09:52 | |
0,1350 € | +0,0560 € | +70,89 % | 18:08:03 | |
0,6250 € | -0,1550 € | -19,87 % | 18:08:03 | |
25,6500 € | +5,6800 € | +28,44 % | 18:09:50 |
81,1635 € | +1,0455 € | +1,30 % | 18:09:26 | |
214,4455 € | +0,0380 € | +0,02 % | 18:10:20 | |
128,2045 € | +1,0265 € | +0,81 % | 18:10:24 | |
85,2460 € | -0,1070 € | -0,13 % | 17:19:40 | |
181,3385 € | +2,7585 € | +1,54 % | 18:10:24 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
69,08 € | 50 | 18:10:59.273 | |
1,13 € | 176 | 18:10:59.129 | |
20,64 € | 16 | 18:10:57.023 | |
29,56 € | 500 | 18:10:53.666 | |
73,158 € | 400 | 18:10:51.970 | |
69,53 € | 35 | 18:10:51.890 | |
169,35 € | 200 | 18:10:41.250 | |
186,65 € | 2 | 18:10:40.849 | |
551,30 € | 2 | 18:10:28.928 | |
167,12 € | 40 | 18:10:26.093 |
Intraday Emissionen
DAX | C | 24.900,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.925,00 | |
DAX | C | 24.975,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.825,00 | |
DAX | C | 24.875,00 | |
DAX | C | 25.025,00 | |
EURUSD | P | 1,255 | |
EURUSD | P | 1,265 | |
BUND FUTURE MAR 2026 | C | 129,50 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 72,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 86,00 | |
GOLD | C | 5.160,00 | |
GOLD | C | 5.100,00 | |
GOLD | C | 5.120,00 | |
GOLD | C | 5.140,00 | |
GOLD | C | 5.130,00 | |
GOLD | C | 5.150,00 | |
SILBER | C | 88,50 | |
SILBER | C | 89,00 | |
SILBER | C | 85,50 | |
SILBER | C | 86,00 |
Handel per Erscheinen
57,5000 € | 0,00 % |
