Status: tradeable
Geld
0,4340 €
Stück: 4.044
Brief
0,4580 €
Stück: 4.044
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 12:48:39.443 | 0,491 € | 25 | |
27.02. 19:25:08.627 | 0,491 € | 1.800 | |
27.02. 12:40:56.429 | 0,503 € | 1.800 | |
14.02. 15:31:36.570 | 0,478 € | 7.000 | |
12.02. 18:20:59.673 | 0,435 € | 800 | |
08.02. 07:56:20.362 | 0,417 € | 3.700 | |
09.01. 18:22:46.826 | 0,576 € | 2.400 | |
04.01. 16:37:21.405 | 0,513 € | 500 | |
28.12. 09:08:06.786 | 0,454 € | 2.400 | |
30.10. 22:50:56.923 | 0,358 € | 5.135 | |
10.10. 14:05:05.239 | 0,468 € | 4.158 | |
21.09. 10:08:45.695 | 0,401 € | 1.000 | |
18.07. 15:31:44.615 | 0,706 € | 200 | |
25.10. 19:53:16.613 | 0,829 € | 1.300 | |
13.10. 18:31:03.681 | 0,771 € | 2.000 | |
20.09. 20:39:10.950 | 0,53 € | 1.000 | |
12.09. 08:41:14.145 | 0,647 € | 1.000 | |
06.09. 15:13:07.382 | 0,638 € | 2.400 | |
31.08. 17:09:00.036 | 0,645 € | 1.400 | |
30.08. 09:57:55.671 | 0,692 € | 111 | |
24.08. 08:05:37.293 | 0,655 € | 6.184 | |
19.08. 13:27:04.637 | 0,73 € | 8.356 | |
19.08. 12:53:23.364 | 0,747 € | 1.111 | |
17.08. 15:19:03.940 | 0,699 € | 1.623 | |
16.08. 18:48:25.410 | 0,705 € | 100 | |
05.08. 20:58:14.362 | 0,803 € | 2.000 | |
22.07. 16:29:34.085 | 0,728 € | 1.000 | |
05.07. 08:19:58.390 | 0,85 € | 2.000 | |
14.06. 19:47:47.901 | 0,858 € | 1.925 | |
14.06. 15:59:36.910 | 0,876 € | 1.000 | |
13.06. 21:23:20.984 | 0,89 € | 13.000 | |
06.06. 09:32:19.789 | 1,215 € | 1.110 | |
02.06. 21:14:37.597 | 1,313 € | 1.000 | |
30.05. 11:23:52.673 | 1,133 € | 1.443 | |
30.05. 08:39:23.961 | 1,133 € | 1.777 | |
26.05. 16:27:42.931 | 1,179 € | 2.665 | |
24.05. 22:34:27.853 | 1,082 € | 1.111 | |
24.05. 16:06:59.265 | 0,951 € | 1.222 | |
20.05. 18:41:36.640 | 1,038 € | 1.000 | |
19.05. 18:20:25.279 | 1,089 € | 400 | |
18.05. 16:47:38.637 | 1,122 € | 611 | |
13.05. 15:39:06.727 | 1,052 € | 1.222 | |
13.05. 08:13:43.590 | 0,857 € | 2.000 | |
25.04. 17:00:32.123 | 1,862 € | 900 | |
19.04. 16:04:48.076 | 1,962 € | 700 | |
14.04. 18:59:41.924 | 1,885 € | 5.550 | |
12.04. 16:25:12.575 | 1,904 € | 1.000 | |
25.03. 20:36:17.752 | 1,905 € | 539 | |
23.03. 10:06:38.680 | 2,08 € | 539 | |
18.03. 20:52:00.077 | 1,855 € | 1.250 | |
15.03. 16:28:20.369 | 1,635 € | 4.900 | |
15.03. 16:25:19.032 | 1,635 € | 4.900 | |
09.03. 08:17:23.272 | 1,75 € | 1.100 | |
23.02. 20:08:08.001 | 1,76 € | 1.000 | |
21.02. 07:30:20.829 | 1,82 € | 1.170 | |
18.02. 21:06:20.383 | 1,88 € | 9.149 | |
17.02. 15:15:36.580 | 1,905 € | 2.000 | |
11.02. 15:51:10.518 | 1,965 € | 1.600 | |
04.02. 16:46:49.162 | 1,72 € | 601 | |
03.02. 15:22:53.299 | 1,82 € | 700 | |
02.02. 11:01:00.092 | 1,89 € | 2.200 | |
01.02. 18:10:07.567 | 1,945 € | 1.050 | |
01.02. 10:07:46.769 | 1,915 € | 1.200 | |
31.01. 11:53:20.843 | 1,72 € | 280 | |
24.01. 17:50:04.047 | 1,66 € | 1.200 | |
24.01. 12:30:40.362 | 1,885 € | 200 | |
24.01. 11:19:00.481 | 1,875 € | 2.000 | |
21.01. 20:33:45.498 | 2,01 € | 1.500 | |
21.01. 20:07:43.241 | 2,05 € | 2.000 | |
21.01. 19:47:38.108 | 2,02 € | 4.642 | |
19.01. 15:31:37.713 | 2,10 € | 20 | |
14.01. 15:18:33.267 | 2,02 € | 410 | |
13.01. 15:45:30.318 | 2,14 € | 2.360 | |
13.01. 14:00:51.845 | 2,08 € | 400 | |
11.01. 22:00:24.083 | 2,11 € | 1.500 | |
06.01. 16:30:00.776 | 2,06 € | 470 | |
03.01. 22:21:51.318 | 2,15 € | 1.000 | |
03.01. 08:32:40.875 | 2,18 € | 450 | |
30.12. 11:10:40.542 | 2,13 € | 15.000 | |
28.12. 17:32:21.749 | 2,20 € | 500 | |
27.12. 13:43:21.628 | 2,21 € | 770 | |
21.12. 12:33:45.055 | 2,13 € | 470 | |
20.12. 14:12:36.767 | 2,13 € | 400 | |
20.12. 08:51:17.744 | 2,13 € | 975 | |
15.12. 21:07:12.894 | 2,38 € | 855 | |
15.12. 17:43:20.722 | 2,17 € | 1.000 | |
15.12. 11:04:30.126 | 2,23 € | 350 | |
14.12. 22:43:22.931 | 2,32 € | 1.111 | |
14.12. 22:24:16.407 | 2,32 € | 1.940 | |
13.12. 09:33:47.995 | 2,66 € | 490 | |
10.12. 19:44:45.053 | 2,51 € | 500 | |
09.12. 21:40:31.613 | 2,47 € | 1.085 | |
09.12. 15:52:27.573 | 2,50 € | 85 | |
09.12. 15:31:41.962 | 2,54 € | 1.000 | |
07.12. 17:01:24.704 | 2,40 € | 177 | |
29.11. 17:13:05.108 | 2,39 € | 561 | |
29.11. 13:48:05.212 | 2,37 € | 1.017 | |
24.11. 16:17:04.940 | 2,43 € | 1.000 | |
23.11. 14:07:05.763 | 2,39 € | 320 | |
22.11. 10:58:46.535 | 2,37 € | 90 | |
19.11. 10:17:57.704 | 2,36 € | 100 | |
18.11. 17:32:00.623 | 2,30 € | 140 | |
18.11. 11:05:34.078 | 2,32 € | 155 | |
15.11. 12:02:57.456 | 2,40 € | 8 | |
12.11. 21:16:08.725 | 2,43 € | 600 | |
12.11. 18:55:37.997 | 2,44 € | 949 | |
11.11. 09:06:27.566 | 2,30 € | 1.000 | |
10.11. 22:22:36.348 | 2,33 € | 1.554 | |
10.11. 15:49:17.954 | 2,43 € | 700 | |
10.11. 10:16:39.941 | 2,51 € | 75 | |
09.11. 14:27:59.468 | 2,48 € | 1.500 | |
09.11. 14:26:58.895 | 2,48 € | 1.500 | |
09.11. 14:25:58.321 | 2,48 € | 1.500 | |
09.11. 10:39:47.340 | 2,51 € | 400 | |
08.11. 15:40:31.973 | 2,41 € | 310 | |
08.11. 09:25:45.084 | 2,44 € | 200 | |
08.11. 09:01:06.679 | 2,47 € | 1.000 | |
05.11. 20:41:33.080 | 2,27 € | 7.000 | |
05.11. 18:06:00.262 | 2,29 € | 500 | |
05.11. 14:25:49.360 | 2,37 € | 2.500 | |
05.11. 14:19:46.769 | 2,37 € | 2.500 | |
05.11. 14:16:45.485 | 2,37 € | 2.500 | |
04.11. 16:08:30.664 | 2,40 € | 400 | |
01.11. 14:13:07.985 | 2,51 € | 2.000 | |
01.11. 14:11:06.486 | 2,51 € | 2.000 | |
29.10. 12:49:26.460 | 2,45 € | 1.750 | |
22.10. 20:03:49.837 | 2,32 € | 1.006 | |
22.10. 09:31:07.337 | 2,50 € | 2.313 | |
21.10. 19:03:12.956 | 2,48 € | 909 | |
21.10. 15:32:15.370 | 2,54 € | 1.100 | |
20.10. 16:42:32.208 | 2,67 € | 100 | |
20.10. 15:34:48.364 | 2,81 € | 700 | |
19.10. 16:26:16.874 | 2,64 € | 100 | |
19.10. 12:59:48.052 | 2,55 € | 450 | |
18.10. 20:00:10.437 | 2,59 € | 1.006 | |
12.10. 20:22:22.511 | 2,16 € | 5.000 | |
12.10. 17:51:41.460 | 2,14 € | 230 | |
12.10. 17:16:24.595 | 2,18 € | 230 | |
12.10. 16:11:42.855 | 2,16 € | 1.250 | |
12.10. 10:46:05.688 | 2,07 € | 101 | |
11.10. 21:40:10.804 | 2,07 € | 2.000 | |
11.10. 17:08:12.014 | 2,13 € | 934 | |
11.10. 10:01:28.321 | 2,12 € | 1.723 | |
08.10. 21:21:23.782 | 2,09 € | 1.250 | |
08.10. 17:24:25.989 | 2,10 € | 93 | |
06.10. 08:06:38.642 | 2,07 € | 150 | |
05.10. 11:50:40.799 | 2,01 € | 250 | |
04.10. 11:59:41.623 | 1,905 € | 250 | |
01.10. 10:55:19.923 | 1,935 € | 2.000 | |
01.10. 09:44:22.520 | 1,92 € | 1.000 | |
28.09. 16:43:49.308 | 1,885 € | 700 | |
27.09. 09:45:40.611 | 1,95 € | 1.000 | |
23.09. 10:07:09.923 | 2,04 € | 2.440 | |
22.09. 08:04:44.192 | 2,00 € | 1.000 | |
21.09. 21:27:30.653 | 2,04 € | 320 | |
14.09. 14:32:40.474 | 2,19 € | 2.000 | |
13.09. 10:20:28.272 | 2,18 € | 500 | |
13.09. 07:38:17.149 | 2,17 € | 100 | |
10.09. 13:42:53.667 | 2,44 € | 2.000 | |
10.09. 13:38:25.409 | 2,43 € | 1.500 | |
10.09. 13:37:25.456 | 2,43 € | 1.500 | |
09.09. 22:06:44.084 | 2,53 € | 6.000 | |
09.09. 15:47:13.804 | 2,49 € | 1.500 | |
09.09. 15:38:47.579 | 2,49 € | 1.500 | |
09.09. 12:54:29.464 | 2,58 € | 3.000 | |
09.09. 10:38:59.979 | 2,60 € | 27.723 | |
09.09. 10:33:25.075 | 2,57 € | 1.549 | |
09.09. 10:33:08.074 | 2,57 € | 1.552 | |
09.09. 10:32:50.261 | 2,60 € | 1.552 | |
09.09. 09:28:57.312 | 2,59 € | 200 | |
08.09. 13:22:30.519 | 2,93 € | 2.400 | |
08.09. 10:54:21.214 | 2,90 € | 1.400 | |
07.09. 19:35:18.477 | 2,74 € | 350 | |
07.09. 17:41:56.799 | 2,71 € | 6.000 | |
07.09. 17:29:18.605 | 2,73 € | 1.000 | |
07.09. 17:11:19.191 | 2,56 € | 2.000 | |
07.09. 09:56:54.832 | 2,44 € | 100 | |
03.09. 22:18:56.493 | 2,38 € | 250 | |
03.09. 19:24:52.667 | 2,34 € | 1.600 | |
03.09. 15:37:11.086 | 2,20 € | 1.000 | |
02.09. 20:31:31.090 | 2,32 € | 33 | |
02.09. 18:36:36.792 | 2,25 € | 500 | |
02.09. 15:57:47.568 | 2,28 € | 900 | |
02.09. 13:49:31.139 | 2,14 € | 2.500 | |
01.09. 15:33:26.666 | 1,915 € | 2.000 | |
01.09. 15:12:35.775 | 1,915 € | 2.000 | |
31.08. 14:30:13.041 | 1,805 € | 500 | |
30.08. 17:44:41.970 | 1,86 € | 1.000 | |
26.08. 12:10:07.677 | 1,575 € | 500 | |
24.08. 14:43:28.641 | 1,57 € | 1.400 | |
23.08. 18:44:12.378 | 1,63 € | 1.200 | |
23.08. 15:46:32.727 | 1,815 € | 400 | |
20.08. 15:17:00.513 | 1,845 € | 2.500 | |
19.08. 19:18:54.232 | 1,66 € | 1.100 | |
18.08. 19:22:15.523 | 1,83 € | 550 | |
18.08. 15:34:18.588 | 1,73 € | 1.000 | |
17.08. 15:45:45.676 | 1,86 € | 150 | |
16.08. 12:07:37.334 | 2,03 € | 320 | |
13.08. 09:44:39.303 | 2,07 € | 1.000 | |
12.08. 10:26:41.194 | 2,19 € | 45 | |
11.08. 16:25:10.468 | 2,17 € | 850 | |
09.08. 18:36:36.548 | 2,14 € | 2.000 | |
09.08. 12:30:01.640 | 2,09 € | 200 | |
06.08. 08:45:49.437 | 2,14 € | 1.000 | |
04.08. 09:27:02.240 | 1,96 € | 1.935 | |
03.08. 15:35:51.375 | 1,945 € | 1.500 | |
02.08. 21:01:58.711 | 2,01 € | 330 | |
02.08. 17:05:04.493 | 2,10 € | 60 | |
01.08. 17:32:08.436 | 2,07 € | 2.000 | |
30.07. 12:42:29.457 | 2,06 € | 100 | |
29.07. 22:05:17.841 | 2,04 € | 100 | |
27.07. 19:27:15.432 | 2,12 € | 200 | |
27.07. 10:29:17.276 | 2,35 € | 222 | |
26.07. 22:49:51.409 | 2,30 € | 1.500 | |
26.07. 22:41:41.567 | 2,30 € | 2.000 | |
26.07. 14:16:09.869 | 2,27 € | 350 | |
26.07. 09:36:16.853 | 2,27 € | 250 | |
26.07. 07:33:27.293 | 2,09 € | 1.240 | |
22.07. 20:02:37.413 | 2,13 € | 30 | |
20.07. 15:30:00.280 | 1,97 € | 1.000 | |
19.07. 16:32:16.824 | 2,00 € | 2 | |
15.07. 19:47:30.453 | 2,09 € | 900 | |
15.07. 15:48:08.767 | 2,16 € | 400 | |
14.07. 10:24:35.323 | 2,19 € | 200 | |
08.07. 22:58:46.656 | 2,46 € | 200 | |
08.07. 21:47:08.233 | 2,49 € | 200 | |
02.07. 17:40:20.784 | 2,92 € | 800 | |
30.06. 16:22:00.483 | 2,89 € | 100 | |
29.06. 19:04:36.171 | 2,87 € | 350 | |
29.06. 16:56:48.631 | 3,04 € | 330 | |
22.06. 20:09:53.487 | 2,10 € | 5.000 | |
22.06. 12:28:04.318 | 2,21 € | 3.000 | |
22.06. 09:15:51.965 | 2,30 € | 1.350 | |
21.06. 12:56:06.170 | 2,43 € | 8.000 | |
20.06. 18:34:30.636 | 2,54 € | 23 | |
18.06. 20:29:48.724 | 2,56 € | 280 | |
18.06. 16:33:45.132 | 2,59 € | 300 | |
18.06. 16:18:59.249 | 2,61 € | 1.100 | |
14.06. 14:59:07.656 | 2,77 € | 470 | |
10.06. 15:47:52.727 | 2,95 € | 170 | |
09.06. 18:39:58.114 | 2,85 € | 1.400 | |
04.06. 10:40:28.963 | 2,72 € | 200 | |
03.06. 12:48:16.184 | 2,84 € | 1.000 | |
02.06. 12:23:04.212 | 2,85 € | 100 | |
28.05. 11:32:55.665 | 2,96 € | 300 | |
26.05. 11:34:40.571 | 2,82 € | 20 | |
20.05. 22:01:57.095 | 2,90 € | 1.000 | |
20.05. 15:29:47.395 | 3,07 € | 1.000 | |
20.05. 10:34:19.562 | 3,04 € | 150 | |
19.05. 15:02:08.879 | 2,82 € | 1.000 | |
18.05. 17:38:00.837 | 3,20 € | 800 | |
18.05. 17:35:47.174 | 3,21 € | 2.000 | |
18.05. 08:34:23.764 | 3,20 € | 25.000 | |
18.05. 08:01:38.547 | 3,15 € | 150 | |
17.05. 13:07:04.062 | 2,89 € | 70 | |
14.05. 18:16:40.195 | 2,80 € | 500 | |
14.05. 13:48:26.178 | 2,84 € | 480 | |
13.05. 20:26:08.900 | 2,81 € | 700 | |
13.05. 20:10:23.087 | 2,76 € | 50 | |
13.05. 15:47:41.513 | 3,08 € | 75 | |
13.05. 13:50:27.900 | 3,20 € | 30 | |
13.05. 11:43:00.584 | 3,12 € | 40 | |
13.05. 10:08:54.388 | 3,06 € | 13.650 | |
13.05. 09:58:16.359 | 3,07 € | 375 | |
13.05. 07:41:10.971 | 3,10 € | 250 | |
12.05. 21:35:25.667 | 3,14 € | 572 | |
12.05. 11:45:07.130 | 3,37 € | 600 | |
11.05. 19:51:54.523 | 3,50 € | 572 | |
11.05. 16:19:16.025 | 3,54 € | 3.650 | |
11.05. 15:42:29.767 | 3,15 € | 100 | |
11.05. 15:30:29.627 | 3,48 € | 1.000 | |
11.05. 09:53:22.982 | 3,49 € | 500 | |
11.05. 08:21:23.216 | 3,51 € | 700 | |
10.05. 18:50:46.633 | 3,58 € | 176 | |
10.05. 07:30:03.871 | 3,81 € | 330 | |
07.05. 18:02:42.000 | 3,71 € | 2.500 | |
07.05. 09:57:47.131 | 3,69 € | 200 | |
06.05. 19:42:24.028 | 3,75 € | 894 | |
06.05. 08:50:13.065 | 3,96 € | 2.460 | |
05.05. 20:31:23.691 | 4,14 € | 1.588 | |
05.05. 20:30:46.140 | 4,14 € | 888 | |
05.05. 20:00:54.694 | 4,04 € | 1.340 | |
05.05. 16:33:19.984 | 4,10 € | 1.000 | |
05.05. 15:49:30.929 | 4,16 € | 150 | |
05.05. 15:29:27.614 | 3,99 € | 121 | |
05.05. 15:20:19.260 | 4,02 € | 1.186 | |
05.05. 15:19:51.689 | 4,02 € | 1.000 | |
05.05. 15:18:46.610 | 4,02 € | 200 | |
05.05. 15:16:54.311 | 3,98 € | 1.355 | |
05.05. 15:16:00.701 | 3,98 € | 1.005 | |
05.05. 13:28:03.269 | 3,96 € | 1.010 | |
04.05. 11:49:47.185 | 3,99 € | 1.070 | |
29.04. 22:00:20.719 | 3,89 € | 1.000 | |
29.04. 11:25:17.169 | 4,04 € | 1.240 | |
28.04. 09:33:20.675 | 4,08 € | 1.000 | |
27.04. 16:23:17.975 | 4,13 € | 177 | |
26.04. 14:38:30.821 | 4,50 € | 100 | |
26.04. 09:26:11.063 | 4,32 € | 1.157 | |
23.04. 07:30:05.604 | 4,39 € | 1.300 | |
22.04. 10:37:52.033 | 4,00 € | 200 | |
21.04. 16:11:04.007 | 3,80 € | 335 | |
21.04. 12:56:32.329 | 3,43 € | 1.000 | |
21.04. 10:35:47.308 | 3,49 € | 150 | |
20.04. 12:39:08.824 | 3,66 € | 220 | |
19.04. 17:53:46.199 | 3,92 € | 100 | |
19.04. 17:14:13.392 | 3,76 € | 185 | |
19.04. 17:07:22.315 | 3,74 € | 541 | |
19.04. 17:01:33.033 | 3,80 € | 280 | |
19.04. 16:54:21.034 | 3,85 € | 150 | |
19.04. 16:49:47.194 | 3,69 € | 100 | |
19.04. 14:03:54.929 | 3,96 € | 500 | |
19.04. 12:31:15.856 | 3,91 € | 300 | |
19.04. 09:24:22.485 | 3,88 € | 130 | |
19.04. 08:04:01.942 | 3,84 € | 25.000 | |
19.04. 08:01:52.511 | 4,20 € | 500 | |
16.04. 15:45:56.429 | 3,92 € | 300 | |
16.04. 12:57:31.887 | 4,03 € | 1.070 | |
15.04. 22:43:58.215 | 4,13 € | 55 | |
15.04. 21:19:15.417 | 4,15 € | 917 | |
14.04. 16:31:13.939 | 4,68 € | 8 | |
14.04. 08:05:35.316 | 4,94 € | 200 | |
13.04. 11:54:15.738 | 4,765 € | 2.500 | |
13.04. 08:46:50.785 | 4,845 € | 200 | |
13.04. 07:48:30.152 | 4,675 € | 645 | |
12.04. 15:55:22.529 | 4,88 € | 500 | |
12.04. 12:31:27.347 | 4,745 € | 200 | |
12.04. 08:28:15.518 | 4,595 € | 700 | |
12.04. 08:07:10.577 | 4,81 € | 100 | |
09.04. 15:42:31.709 | 5,05 € | 80 | |
09.04. 13:46:43.861 | 5,19 € | 10 | |
08.04. 16:07:48.735 | 4,695 € | 60 | |
07.04. 20:23:28.103 | 4,81 € | 500 | |
07.04. 14:43:34.659 | 4,855 € | 250 | |
07.04. 12:02:24.746 | 4,845 € | 334 | |
06.04. 16:40:12.372 | 4,995 € | 1.000 | |
06.04. 15:26:53.267 | 5,04 € | 200 | |
06.04. 09:42:15.325 | 5,05 € | 300 | |
06.04. 08:50:46.298 | 5,01 € | 700 | |
06.04. 08:34:46.897 | 5,01 € | 63 | |
01.04. 22:04:51.565 | 4,475 € | 50 | |
01.04. 20:27:43.198 | 4,29 € | 625 | |
01.04. 17:12:33.715 | 4,225 € | 1.000 | |
01.04. 16:13:31.131 | 4,03 € | 500 | |
01.04. 13:27:50.183 | 3,81 € | 55 | |
01.04. 09:48:00.805 | 3,68 € | 116 | |
01.04. 08:24:04.235 | 3,82 € | 1.000 | |
31.03. 11:36:57.600 | 3,815 € | 1 | |
30.03. 16:37:37.112 | 3,975 € | 240 | |
30.03. 16:06:58.933 | 3,975 € | 200 | |
30.03. 11:43:39.798 | 4,015 € | 1.000 | |
30.03. 11:40:35.473 | 4,015 € | 650 | |
30.03. 10:58:57.780 | 4,01 € | 1.000 | |
29.03. 19:09:53.728 | 3,96 € | 200 | |
29.03. 08:07:30.697 | 4,04 € | 141 | |
26.03. 14:37:49.813 | 4,335 € | 1.000 | |
26.03. 08:50:10.621 | 4,445 € | 500 | |
25.03. 20:40:03.926 | 4,575 € | 100 | |
25.03. 16:08:28.716 | 3,69 € | 537 | |
25.03. 15:52:28.745 | 3,82 € | 260 | |
25.03. 14:42:38.831 | 3,865 € | 120 | |
25.03. 13:37:16.802 | 3,965 € | 2.500 | |
25.03. 13:12:13.588 | 4,06 € | 300 | |
25.03. 09:31:32.234 | 4,115 € | 1.250 | |
25.03. 08:46:51.720 | 4,155 € | 200 | |
25.03. 08:28:05.361 | 4,155 € | 149 | |
24.03. 15:23:14.385 | 4,75 € | 6.300 | |
23.03. 18:10:58.006 | 4,72 € | 150 | |
23.03. 10:44:13.188 | 5,08 € | 150 | |
23.03. 07:53:15.709 | 5,02 € | 1.800 | |
22.03. 15:00:47.304 | 5,13 € | 1.000 | |
22.03. 12:47:48.749 | 5,37 € | 6.000 | |
22.03. 08:14:06.081 | 5,23 € | 190 | |
22.03. 08:05:31.795 | 5,23 € | 385 | |
22.03. 07:34:12.474 | 5,17 € | 400 | |
22.03. 07:30:20.847 | 5,10 € | 1.000 | |
19.03. 16:32:31.178 | 4,90 € | 1.900 | |
19.03. 16:23:24.908 | 4,91 € | 300 | |
19.03. 15:45:53.939 | 4,81 € | 125 | |
19.03. 14:50:03.442 | 4,945 € | 50 | |
19.03. 14:01:03.017 | 5,26 € | 2.870 | |
19.03. 11:46:32.533 | 5,05 € | 2.500 | |
18.03. 11:30:49.543 | 5,71 € | 50 | |
18.03. 09:31:12.050 | 5,43 € | 175 | |
18.03. 07:32:23.909 | 5,58 € | 90 | |
17.03. 18:04:25.993 | 4,775 € | 4.400 | |
17.03. 09:59:24.940 | 4,61 € | 150 | |
17.03. 09:19:10.443 | 4,33 € | 400 | |
17.03. 09:13:27.307 | 4,66 € | 50 | |
17.03. 09:05:00.507 | 4,335 € | 100 | |
17.03. 08:36:47.590 | 4,275 € | 100 | |
17.03. 08:15:47.900 | 4,655 € | 500 | |
17.03. 07:50:30.201 | 4,78 € | 581 | |
16.03. 19:04:26.252 | 5,114 € | 100 | |
16.03. 16:11:57.475 | 5,354 € | 200 | |
16.03. 15:18:54.344 | 5,013 € | 10 | |
16.03. 15:00:03.422 | 5,072 € | 500 | |
16.03. 11:55:17.791 | 4,512 € | 500 | |
16.03. 09:57:35.447 | 4,645 € | 220 | |
16.03. 08:17:12.968 | 4,463 € | 123 | |
16.03. 08:12:23.562 | 4,354 € | 400 | |
15.03. 21:13:57.561 | 4,27 € | 240 | |
15.03. 09:21:45.774 | 3,75 € | 400 | |
15.03. 09:15:46.539 | 3,75 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:51:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
12:48:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
12:45:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
12:42:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
12:39:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
12:36:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
12:33:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
12:30:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
12:27:00.000 | 4.044 | 0,434 € | 0,458 € | 4.044 |
Stammdaten
WKN | A2QQHE |
ISIN | CA06683R1010 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,11 % |
Abstand 52W Hoch | 36,74 % |
Abstand 52W Tief | 74,90 % |
Vola 30 Tage | 28,30 % |
Vola 250 Tage | 82,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,469 | -4,904 | |
1 Monat | 0,497 | -10,171 | |
6 Monate | 0,318 | +40,472 | |
Lfd. Jahr | 0,470 | -5,106 | |
1 Jahr | 0,824 | -45,874 | |
3 Jahre | 3,905 | -88,579 |