Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
148,1000 € | +4,9000 € | +3,42 % | 16:31:42 | ||
35,4950 € | +0,8900 € | +2,57 % | 16:31:06 | ||
28,7450 € | +0,6750 € | +2,40 % | 16:31:41 | ||
174,3400 € | +4,0900 € | +2,40 % | 16:31:41 | ||
152,6000 € | +3,5500 € | +2,38 % | 16:31:34 | ||
70,3400 € | -0,5200 € | -0,73 % | 16:31:35 | ||
1.755,0000 € | -13,5000 € | -0,76 % | 16:31:34 | ||
99,2700 € | -0,8600 € | -0,86 % | 16:31:33 | ||
50,6500 € | -0,5800 € | -1,13 % | 16:31:33 | ||
44,5050 € | -0,5925 € | -1,31 % | 16:31:33 |
23,7550 € | +2,2100 € | +10,26 % | 16:31:40 | ||
25,1050 € | +1,5800 € | +6,72 % | 16:31:28 | ||
77,1000 € | +3,8000 € | +5,18 % | 16:31:22 | ||
29,0100 € | +1,2200 € | +4,39 % | 16:31:16 | ||
14,1200 € | +0,4600 € | +3,37 % | 16:30:47 | ||
2,6500 € | -0,0190 € | -0,71 % | 16:31:34 | ||
61,8000 € | -0,5250 € | -0,84 % | 16:29:35 | ||
27,7600 € | -0,3900 € | -1,39 % | 16:31:21 | ||
53,0150 € | -1,0650 € | -1,97 % | 16:31:22 | ||
80,9500 € | -2,0500 € | -2,47 % | 16:30:49 |
77,1000 € | +3,8000 € | +5,18 % | 16:31:22 | ||
5,7750 € | +0,1725 € | +3,08 % | 16:31:13 | ||
28,2800 € | +0,8000 € | +2,91 % | 16:31:41 | ||
28,7450 € | +0,6750 € | +2,40 % | 16:31:41 | ||
174,3400 € | +4,0900 € | +2,40 % | 16:31:41 | ||
44,5050 € | -0,5925 € | -1,31 % | 16:31:33 | ||
27,7600 € | -0,3900 € | -1,39 % | 16:31:21 | ||
6,0400 € | -0,1070 € | -1,74 % | 16:31:34 | ||
36,0100 € | -0,6800 € | -1,85 % | 16:30:08 | ||
80,9500 € | -2,0500 € | -2,47 % | 16:30:49 |
5,9930 € | +0,4570 € | +8,26 % | 16:31:02 | ||
83,4500 € | +2,7500 € | +3,41 % | 16:30:33 | ||
156,5000 € | +4,4000 € | +2,89 % | 16:31:26 | ||
63,8500 € | +1,7500 € | +2,82 % | 16:29:49 | ||
4,2700 € | +0,1140 € | +2,74 % | 16:30:01 | ||
36,0100 € | -0,6800 € | -1,85 % | 16:30:08 | ||
9,7700 € | -0,2000 € | -2,01 % | 16:30:27 | ||
19,2700 € | -0,4300 € | -2,18 % | 16:26:54 | ||
96,3000 € | -2,8000 € | -2,83 % | 16:30:18 | ||
1,3740 € | -0,2060 € | -13,04 % | 16:31:02 |
4,7955 € | +0,5735 € | +13,58 % | 16:31:35 | ||
3,9075 € | +0,3950 € | +11,25 % | 16:31:32 | ||
7,7110 € | +0,7550 € | +10,85 % | 16:31:29 | ||
41,3500 € | +4,0250 € | +10,78 % | 16:29:47 | ||
117,1000 € | +8,4000 € | +7,73 % | 16:31:33 | ||
0,7580 € | -0,0520 € | -6,42 % | 16:30:07 | ||
67,6250 € | -4,8750 € | -6,72 % | 16:30:20 | ||
0,0841 € | -0,0116 € | -12,08 % | 16:31:41 | ||
1,4690 € | -0,2355 € | -13,82 % | 16:31:33 | ||
4,8080 € | -3,2370 € | -40,24 % | 16:31:36 |
575,0000 € | +21,5000 € | +3,88 % | 16:31:36 | ||
281,1250 € | +9,3000 € | +3,42 % | 16:31:32 | ||
224,6000 € | +6,1000 € | +2,79 % | 16:31:39 | ||
67,6400 € | +1,6950 € | +2,57 % | 16:31:41 | ||
102,9600 € | +2,5200 € | +2,51 % | 16:31:42 | ||
191,4000 € | -0,9400 € | -0,49 % | 16:31:30 | ||
159,6800 € | -0,8400 € | -0,52 % | 16:31:42 | ||
128,4200 € | -0,7400 € | -0,57 % | 16:31:36 | ||
147,4100 € | -1,8800 € | -1,26 % | 16:31:44 | ||
89,5200 € | -5,8100 € | -6,09 % | 16:31:39 |
1,2075 € | +0,1875 € | +18,38 % | 16:31:41 | ||
39,8100 € | +5,9800 € | +17,68 % | 16:31:45 | ||
17,8250 € | +1,9050 € | +11,97 % | 16:31:33 | ||
368,1500 € | +36,1500 € | +10,89 % | 16:31:33 | ||
74,1800 € | +6,8000 € | +10,09 % | 16:31:37 | ||
1,2500 € | -0,0800 € | -6,02 % | 16:30:38 | ||
19,2100 € | -1,3400 € | -6,52 % | 16:31:41 | ||
0,4000 € | -0,0300 € | -6,98 % | 16:31:42 | ||
1,9600 € | -0,4100 € | -17,30 % | 16:29:56 | ||
2,3000 € | -1,1500 € | -33,33 % | 16:26:04 |
222,7500 € | +12,4000 € | +5,89 % | 16:31:49 | ||
365,5750 € | +19,5250 € | +5,64 % | 16:31:47 | ||
210,3000 € | +10,5400 € | +5,28 % | 16:31:46 | ||
41,1025 € | +1,9825 € | +5,07 % | 16:31:49 | ||
182,3000 € | +8,5200 € | +4,90 % | 16:31:49 | ||
232,3000 € | -4,6500 € | -1,96 % | 16:31:32 | ||
354,9750 € | -7,5250 € | -2,08 % | 16:31:47 | ||
128,5000 € | -3,5000 € | -2,65 % | 16:27:10 | ||
134,4400 € | -3,9600 € | -2,86 % | 16:31:49 | ||
542,8000 € | -22,9000 € | -4,05 % | 16:31:33 |
1,1735 € | +0,1235 € | +11,76 % | 16:31:06 | ||
3,3335 € | +0,1895 € | +6,03 % | 16:30:53 | ||
3,0380 € | +0,1480 € | +5,12 % | 16:30:19 | ||
0,2140 € | +0,0100 € | +4,90 % | 16:28:36 | ||
1,1560 € | +0,0260 € | +2,30 % | 16:29:29 | ||
17,1175 € | -0,6825 € | -3,83 % | 16:31:44 | ||
13,9120 € | -0,6380 € | -4,38 % | 16:31:36 | ||
18,2975 € | -0,8725 € | -4,55 % | 16:31:41 | ||
0,1600 € | -0,0080 € | -4,76 % | 16:30:08 | ||
0,2745 € | -0,0180 € | -6,15 % | 16:28:23 |
0,0160 € | +0,0070 € | +77,78 % | 16:30:53 | ||
0,0160 € | +0,0050 € | +45,45 % | 16:28:13 | ||
0,0105 € | +0,0030 € | +40,00 % | 16:30:33 | ||
0,0970 € | +0,0260 € | +36,62 % | 16:26:23 | ||
0,0880 € | +0,0205 € | +30,37 % | 16:28:00 | ||
3,7100 € | -0,7300 € | -16,44 % | 16:28:53 | ||
0,0125 € | -0,0025 € | -16,67 % | 16:27:05 | ||
0,0074 € | -0,0018 € | -19,57 % | 16:30:53 | ||
0,0675 € | -0,0170 € | -20,12 % | 15:27:17 | ||
0,0051 € | -0,0016 € | -23,88 % | 15:29:07 |
7,5000 € | +1,0750 € | +16,73 % | 16:29:41 | ||
23,7550 € | +2,2100 € | +10,26 % | 16:31:40 | ||
5,9930 € | +0,4570 € | +8,26 % | 16:31:02 | ||
6,5700 € | +0,4450 € | +7,27 % | 16:30:40 | ||
25,1050 € | +1,5800 € | +6,72 % | 16:31:28 | ||
12,2000 € | -0,6750 € | -5,24 % | 16:25:53 | ||
0,5145 € | -0,0430 € | -7,71 % | 16:29:53 | ||
0,3805 € | -0,0410 € | -9,73 % | 16:29:48 | ||
252,5000 € | -38,0000 € | -13,08 % | 16:31:32 | ||
0,3290 € | -0,0510 € | -13,42 % | 08:58:20 |
L&S Indikation24.814,00
Umsatzspitzenreiter
174,3700 € | +4,1200 € | +2,42 % | 4.229.767 € | 16:31:46 | |
28,7450 € | +0,6750 € | +2,40 % | 2.358.778 € | 16:31:41 | |
148,1000 € | +4,9000 € | +3,42 % | 2.164.280 € | 16:31:42 | |
17,9500 € | +0,1275 € | +0,72 % | 1.979.221 € | 16:31:35 | |
1.755,0000 € | -13,5000 € | -0,76 % | 1.808.241 € | 16:31:34 | |
5,3050 € | -0,0095 € | -0,18 % | 1.560.187 € | 16:31:44 | |
49,6700 € | -0,1875 € | -0,38 % | 1.364.974 € | 16:31:41 | |
152,6000 € | +3,5500 € | +2,38 % | 1.329.880 € | 16:31:34 | |
9,8890 € | -0,6860 € | -6,49 % | 1.309.128 € | 16:31:37 | |
42,0000 € | +0,8225 € | +2,00 % | 1.209.218 € | 16:31:42 |
23,0950 € | - € | 0,00 % | 618.725 € | 16:31:49 | |
2,5150 € | -1,5550 € | -38,21 % | 409.704 € | 16:31:47 | |
7,1050 € | -7,4300 € | -51,12 % | 291.693 € | 16:31:49 | |
31,4550 € | -6,9900 € | -18,18 % | 277.262 € | 16:31:49 | |
6,2850 € | -7,1500 € | -53,22 % | 246.929 € | 16:31:50 | |
10,0050 € | -7,1400 € | -41,64 % | 246.267 € | 16:31:49 | |
19,6750 € | +4,1400 € | +26,65 % | 171.120 € | 16:31:49 | |
35,1300 € | -15,4700 € | -30,57 % | 147.390 € | 16:31:49 | |
15,1300 € | -0,7750 € | -4,87 % | 137.567 € | 16:31:47 | |
33,4200 € | -15,4800 € | -31,66 % | 133.400 € | 16:31:49 |
1,0750 € | -0,1550 € | -12,60 % | 6.200 € | 16:31:11 | |
2,8450 € | -1,3350 € | -31,94 % | 1.995 € | 16:31:35 | |
10,6050 € | +2,0450 € | +23,89 % | 1.971 € | 16:31:49 | |
1,0050 € | +0,6150 € | +157,69 % | 1.521 € | 16:31:49 | |
0,4850 € | +0,0950 € | +24,36 % | 1.379 € | 16:30:11 | |
1,0550 € | -0,2350 € | -18,22 % | 888 € | 16:30:12 | |
9,2750 € | -2,0750 € | -18,28 % | 701 € | 16:31:44 | |
0,1250 € | -0,0350 € | -21,88 % | 700 € | 16:30:11 | |
0,8450 € | -0,3850 € | -31,30 % | 80 € | 16:31:16 | |
0,0250 € | -0,0070 € | -21,88 % | 38 € | 16:31:11 |
113,3025 € | +1,0625 € | +0,95 % | 5.465.232 € | 16:31:41 | |
61,5835 € | -9,8490 € | -13,79 % | 4.186.652 € | 16:31:46 | |
126,8350 € | -6,5550 € | -4,91 % | 3.379.993 € | 16:31:42 | |
59,5700 € | -8,2175 € | -12,12 % | 2.543.387 € | 16:31:46 | |
148,3270 € | +0,0230 € | +0,02 % | 1.884.562 € | 16:29:49 | |
65,2350 € | -7,3325 € | -10,10 % | 1.592.614 € | 16:31:45 | |
1.251,2000 € | +16,0000 € | +1,30 % | 997.913 € | 16:31:41 | |
93,5925 € | -9,5475 € | -9,26 % | 981.310 € | 16:31:42 | |
376,9500 € | -15,3100 € | -3,90 % | 955.206 € | 16:31:46 | |
20,6790 € | -1,0720 € | -4,93 % | 929.750 € | 16:31:41 |
4.261,7870 € | +1,0180 € | +0,02 % | 687.891 € | 16:31:46 | |
599,8755 € | +17,9065 € | +3,08 % | 297.366 € | 16:31:49 | |
145,8865 € | -3,0090 € | -2,02 % | 226.695 € | 16:31:40 | |
416,7155 € | +2,7815 € | +0,67 % | 155.322 € | 16:31:46 | |
849,9235 € | -16,4865 € | -1,90 % | 119.194 € | 16:31:50 | |
426,1775 € | +0,0995 € | +0,02 % | 115.087 € | 16:31:51 | |
3.087,7315 € | -209,8995 € | -6,37 % | 109.365 € | 16:31:47 | |
173,3130 € | -4,2780 € | -2,41 % | 106.144 € | 16:30:22 | |
227,7205 € | +7,0840 € | +3,21 % | 99.891 € | 16:30:47 | |
134,8570 € | +4,4325 € | +3,40 % | 95.516 € | 16:31:50 |
Media
Volumenspitzenreiter
0,0133 € | -0,0013 € | -8,62 % | 2.145.466 | 16:31:32 | |
0,0035 € | -0,0002 € | -4,17 % | 1.230.000 | 16:29:56 | |
0,0045 € | +0,0005 € | +12,50 % | 727.000 | 16:30:29 | |
0,1916 € | -0,0012 € | -0,60 % | 639.315 | 16:30:00 | |
0,4540 € | +0,0425 € | +10,33 % | 482.160 | 16:29:59 | |
2,1450 € | +0,1000 € | +4,89 % | 365.029 | 16:31:32 | |
5,3050 € | -0,0095 € | -0,18 % | 296.072 | 16:31:44 | |
0,1370 € | +0,0023 € | +1,67 % | 257.005 | 16:31:05 | |
0,0013 € | - € | 0,00 % | 225.000 | 16:28:46 | |
0,0375 € | -0,0455 € | -54,82 % | 222.000 | 13:32:31 |
0,0585 € | -0,0665 € | -53,20 % | 159.986 | 16:31:49 | |
2,5150 € | -1,5550 € | -38,21 % | 150.620 | 16:31:47 | |
0,2600 € | -0,1050 € | -28,77 % | 133.332 | 16:30:34 | |
0,9000 € | +0,0800 € | +9,76 % | 125.000 | 16:31:41 | |
0,1800 € | +0,0300 € | +20,00 % | 125.000 | 16:28:43 | |
0,5500 € | -0,7050 € | -56,18 % | 101.071 | 16:31:45 | |
0,1550 € | -0,0100 € | -6,06 % | 100.000 | 16:31:22 | |
1,0400 € | -0,3800 € | -26,76 % | 81.000 | 16:31:29 | |
0,1450 € | - € | 0,00 % | 80.000 | 16:31:38 | |
0,3200 € | - € | 0,00 % | 70.000 | 16:28:52 |
0,1250 € | -0,0350 € | -21,88 % | 7.000 | 16:30:11 | |
1,0750 € | -0,1550 € | -12,60 % | 5.000 | 16:31:11 | |
0,4850 € | +0,0950 € | +24,36 % | 3.448 | 16:30:11 | |
1,0050 € | +0,6150 € | +157,69 % | 2.300 | 16:31:49 | |
0,0250 € | -0,0070 € | -21,88 % | 1.000 | 16:31:11 | |
1,0550 € | -0,2350 € | -18,22 % | 800 | 16:30:12 | |
2,8450 € | -1,3350 € | -31,94 % | 500 | 16:31:35 | |
10,6050 € | +2,0450 € | +23,89 % | 220 | 16:31:49 | |
0,8450 € | -0,3850 € | -31,30 % | 85 | 16:31:16 | |
9,2750 € | -2,0750 € | -18,28 % | 60 | 16:31:44 |
0,0069 € | +0,0029 € | +70,37 % | 1.912.539 | 16:31:40 | |
0,4342 € | +0,0592 € | +15,79 % | 775.900 | 16:31:46 | |
0,0239 € | -0,0105 € | -30,47 % | 225.918 | 16:31:46 | |
0,1564 € | -0,0004 € | -0,26 % | 221.501 | 16:31:34 | |
0,5095 € | -0,0132 € | -2,53 % | 134.576 | 16:31:46 | |
0,5843 € | -0,0151 € | -2,51 % | 112.642 | 16:31:44 | |
6,3125 € | +0,2153 € | +3,53 % | 106.272 | 16:31:46 | |
0,4832 € | -0,0120 € | -2,42 % | 100.102 | 16:31:29 | |
2,3670 € | -0,0483 € | -2,00 % | 85.223 | 16:31:44 | |
1,2048 € | +0,0831 € | +7,40 % | 84.942 | 16:30:26 |
0,1530 € | -0,0060 € | -3,77 % | 8.000 | 16:31:40 | |
0,7620 € | +0,0180 € | +2,42 % | 2.500 | 16:31:12 | |
145,8865 € | -3,0090 € | -2,02 % | 1.524 | 16:31:40 | |
134,8570 € | +4,4325 € | +3,40 % | 745 | 16:31:50 | |
173,3130 € | -4,2780 € | -2,41 % | 627 | 16:30:22 | |
42,6170 € | +0,0090 € | +0,02 % | 591 | 16:31:52 | |
2,2960 € | -0,1895 € | -7,62 % | 500 | 16:31:46 | |
599,8755 € | +17,9065 € | +3,08 % | 488 | 16:31:51 | |
227,7205 € | +7,0840 € | +3,21 % | 453 | 16:30:47 | |
416,7155 € | +2,7815 € | +0,67 % | 383 | 16:31:46 |
News
13:45
13:40
13:30
13:22
CITIGROUP senkt das Kursziel für GIVAUDAN von 3500 CHF auf 3350 CHF. Neutral.
12:36
BARCLAYS senkt das Kursziel für SIGNIFY von 16,70 EUR auf 14,70 EUR. Underweight.
10:49
10:37
UBS senkt das Kursziel für SIGNIFY von 22 EUR auf 20 EUR. Neutral.
08:48
SHORE CAPITAL stuft LLOYDS von Hold auf Sell ab und hebt Kursziel von 0,84 GBP auf 0,91 GBP.
08:33
DEUTSCHE BANK RESEARCH senkt das Kursziel für LONZA GROUP AG von 753 CHF auf 695 CHF. Buy.
08:29
DEUTSCHE BANK RESEARCH erhöht das Kursziel für ABB von 54 CHF auf 58 CHF. Sell.
Tradesspitzenreiter
306 | 174,4300 € | +4,1800 € | +2,46 % | 16:31:50 | |
172 | 9,8890 € | -0,6860 € | -6,49 % | 16:31:47 | |
169 | 38,6800 € | -0,2000 € | -0,51 % | 16:31:47 | |
163 | 362,0750 € | +0,2500 € | +0,07 % | 16:31:54 | |
152 | 17,0925 € | -0,7075 € | -3,97 % | 16:31:53 | |
150 | 159,7200 € | -0,8000 € | -0,50 % | 16:31:52 | |
140 | 367,5750 € | +11,4000 € | +3,20 % | 16:31:52 | |
135 | 45,3550 € | -0,9050 € | -1,96 % | 16:31:53 | |
129 | 289,6750 € | +4,7250 € | +1,66 % | 16:31:53 | |
128 | 49,6750 € | -0,1825 € | -0,37 % | 16:31:53 |
91 | 17,5050 € | -4,1100 € | -19,01 % | 16:31:50 | |
84 | 7,3750 € | +4,0700 € | +123,15 % | 16:31:49 | |
59 | 65,8500 € | -15,2600 € | -18,81 % | 16:31:52 | |
46 | 2,1750 € | -1,5650 € | -41,84 % | 16:31:52 | |
46 | 8,4250 € | +4,0600 € | +93,01 % | 16:31:49 | |
43 | 5,5050 € | -7,1700 € | -56,57 % | 16:31:52 | |
34 | 17,2550 € | +4,0700 € | +30,87 % | 16:31:49 | |
28 | 10,4850 € | -7,1600 € | -40,58 % | 16:31:53 | |
26 | 9,8650 € | -7,2800 € | -42,46 % | 16:31:54 | |
24 | 5,9350 € | -7,1600 € | -54,68 % | 16:31:52 |
289 | 15,0502 € | +0,0030 € | +0,02 % | 16:30:54 | |
238 | 126,7450 € | -6,6450 € | -4,98 % | 16:31:54 | |
171 | 37,9025 € | -0,6650 € | -1,72 % | 16:31:54 | |
153 | 61,5595 € | -9,8730 € | -13,82 % | 16:31:51 | |
114 | 113,3075 € | +1,0675 € | +0,95 % | 16:31:52 | |
110 | 235,7600 € | -339,2400 € | -59,00 % | 16:31:55 | |
87 | 76,5150 € | -2,6100 € | -3,30 % | 16:31:54 | |
80 | 65,1425 € | -7,4250 € | -10,23 % | 16:31:52 | |
78 | 55,9650 € | +1,0550 € | +1,92 % | 16:31:45 | |
68 | 196,2250 € | -22,6350 € | -10,34 % | 16:30:22 |
55 | 4.261,7870 € | +1,0180 € | +0,02 % | 16:31:46 | |
43 | 599,8755 € | +17,9065 € | +3,08 % | 16:31:51 | |
39 | 227,7205 € | +7,0840 € | +3,21 % | 16:30:47 | |
32 | 426,1735 € | +0,0955 € | +0,02 % | 16:31:54 | |
24 | 173,3130 € | -4,2780 € | -2,41 % | 16:30:22 | |
21 | 544,5085 € | +16,4625 € | +3,12 % | 16:31:55 | |
18 | 279,2215 € | +0,7915 € | +0,28 % | 16:31:54 | |
17 | 667,1970 € | -3,3935 € | -0,51 % | 16:31:51 | |
17 | 260,6890 € | -4,4325 € | -1,67 % | 16:30:23 | |
17 | 61,2995 € | +1,7295 € | +2,90 % | 16:31:54 |
Intraday Emissionen
DAX | C | 24.400,000 | |
DAX | C | 24.500,000 | |
DAX | C | 24.375,000 | |
DAX | C | 24.650,000 | |
DAX | C | 24.425,000 | |
DAX | C | 24.600,000 | |
DAX | C | 24.450,000 | |
DAX | C | 24.550,000 | |
EURUSD | P | 1,195 | |
SILBER | P | 86,000 | |
SILBER | C | 73,000 | |
BUND FUTURE MAR 2026 | C | 123,250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 69,000 | |
GOLD | P | 4.900,000 | |
GOLD | P | 4.950,000 | |
GOLD | P | 5.000,000 | |
GOLD | P | 4.750,000 | |
GOLD | P | 4.800,000 | |
GOLD | P | 4.850,000 | |
GOLD | P | 4.920,000 | |
GOLD | P | 4.940,000 | |
GOLD | P | 4.960,000 | |
GOLD | P | 4.980,000 | |
GOLD | P | 5.020,000 | |
GOLD | P | 5.060,000 | |
GOLD | P | 5.100,000 | |
GOLD | P | 5.140,000 | |
SILBER | C | 75,000 | |
SILBER | C | 77,500 | |
SILBER | C | 74,000 | |
SILBER | P | 82,000 | |
SILBER | C | 72,000 | |
SILBER | P | 78,000 | |
SILBER | P | 90,000 | |
SILBER | C | 79,500 |
Meistgesuchte
174,3900 € | +4,1400 € | +2,43 % | 16:31:54 | |
1.755,0000 € | -13,5000 € | -0,76 % | 16:31:47 | |
21,3125 € | +0,3825 € | +1,83 % | 16:31:52 | |
159,7200 € | -0,8000 € | -0,50 % | 16:31:52 | |
148,0500 € | +4,8500 € | +3,39 % | 16:31:45 | |
355,0500 € | -7,4500 € | -2,06 % | 16:31:54 | |
9,8890 € | -0,6860 € | -6,49 % | 16:31:52 | |
2,1450 € | +0,1000 € | +4,89 % | 16:31:52 | |
362,0750 € | +0,2500 € | +0,07 % | 16:31:54 | |
49,6750 € | -0,1825 € | -0,37 % | 16:31:53 |
33,3700 € | -15,5300 € | -31,76 % | 16:31:53 | |
1,1200 € | -0,7150 € | -38,96 % | 16:31:54 | |
7,3350 € | -7,3000 € | -49,88 % | 16:31:54 | |
35,1100 € | -15,4900 € | -30,61 % | 16:31:52 | |
0,0010 € | - € | 0,00 % | 09:57:13 |
0,4150 € | +0,3150 € | +315,00 % | 16:31:15 | |
1,0050 € | +0,6150 € | +157,69 % | 16:31:49 | |
9,3100 € | +1,9500 € | +26,49 % | 16:31:44 | |
5,2050 € | -3,3350 € | -39,05 % | 16:31:49 | |
1,6050 € | -0,6750 € | -29,61 % | 16:31:35 |
75,5770 € | +1,4365 € | +1,94 % | 16:31:38 | |
217,1450 € | +1,0695 € | +0,49 % | 16:31:51 | |
126,5040 € | -2,1740 € | -1,69 % | 16:27:31 | |
175,2010 € | +1,6670 € | +0,96 % | 16:31:15 | |
86,7515 € | +0,4335 € | +0,50 % | 16:31:12 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
610,65 € | 140 | 16:32:04.864 | |
83,30 € | 1 | 16:32:03.717 | |
9,706 € | 10.200 | 16:32:01.951 | |
37,875 € | 150 | 16:31:59.444 | |
50,73 € | 22 | 16:31:53.947 | |
1,25 € | 300 | 16:31:51.725 | |
36,90 € | 150 | 16:31:50.849 | |
17,095 € | 1.000 | 16:31:50.726 | |
9,2605 € | 500 | 16:31:50.117 | |
95,83 € | 65 | 16:31:48.962 |
Indikationen
4.653,7635 $ | -4,94 % | |
77,1445 $ | -9,72 % | |
66,0650 $ | -4,48 % | |
62,0000 $ | -4,73 % | |
3,5305 € | -19,81 % | |
127,9350 € | -0,15 % |
Kryptos
78.727,3000 $ | +1,22 % | |
79.054,0000 € | +1,35 % | |
79.054,0000 $ | +1,34 % | |
2.373,5000 $ | +2,33 % | |
2.390,5000 $ | +2,58 % | |
1,6420 $ | +2,43 % | |
1,6530 $ | +2,04 % | |
105,3870 $ | +2,74 % | |
105,6820 $ | +2,82 % | |
10,2910 $ | +2,93 % | |
537,3840 $ | +2,47 % | |
0,3000 $ | +4,17 % | |
9,9470 $ | +4,29 % | |
1,5690 $ | +4,39 % | |
0,1100 $ | +5,77 % | |
0,1840 $ | +5,14 % |


