Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
43,5600 € | +2,2500 € | +5,45 % | 19:28:34 | ||
154,5000 € | +5,9250 € | +3,99 % | 19:28:53 | ||
51,6600 € | +0,8900 € | +1,75 % | 19:28:43 | ||
54,2600 € | +0,9100 € | +1,71 % | 19:28:23 | ||
1.759,5000 € | +27,5000 € | +1,59 % | 19:28:55 | ||
121,2000 € | -5,2500 € | -4,15 % | 19:28:13 | ||
204,1500 € | -10,4000 € | -4,85 % | 19:28:43 | ||
79,6250 € | -4,6250 € | -5,49 % | 19:27:05 | ||
166,3500 € | -9,9400 € | -5,64 % | 19:28:50 | ||
21,4150 € | -2,9900 € | -12,25 % | 19:28:39 |
251,7500 € | +14,7500 € | +6,22 % | 19:28:02 | ||
11,7950 € | +0,6175 € | +5,52 % | 19:28:27 | ||
34,9300 € | +1,7400 € | +5,24 % | 19:28:22 | ||
167,5000 € | +5,1000 € | +3,14 % | 19:28:03 | ||
99,6000 € | +1,7750 € | +1,81 % | 19:28:56 | ||
5,4800 € | -0,2550 € | -4,45 % | 19:28:43 | ||
26,3250 € | -1,2750 € | -4,62 % | 19:27:11 | ||
32,1750 € | -1,9750 € | -5,78 % | 19:28:41 | ||
71,9500 € | -5,1500 € | -6,68 % | 19:28:57 | ||
26,6600 € | -2,1200 € | -7,37 % | 19:28:54 |
6,4820 € | +0,5180 € | +8,69 % | 19:28:38 | ||
251,7500 € | +14,7500 € | +6,22 % | 19:28:02 | ||
80,7000 € | +1,0000 € | +1,25 % | 19:28:44 | ||
27,1000 € | +0,3250 € | +1,21 % | 19:28:06 | ||
34,8100 € | +0,1600 € | +0,46 % | 19:28:52 | ||
166,3500 € | -9,9400 € | -5,64 % | 19:28:50 | ||
66,7000 € | -4,6000 € | -6,45 % | 19:27:49 | ||
71,9500 € | -5,1500 € | -6,68 % | 19:28:57 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:27:00 | ||
47,6500 € | -4,4750 € | -8,59 % | 19:28:02 |
6,4820 € | +0,5180 € | +8,69 % | 19:28:38 | ||
11,3600 € | +0,5150 € | +4,75 % | 19:28:53 | ||
20,4500 € | +0,9000 € | +4,60 % | 19:28:48 | ||
47,4800 € | +1,7000 € | +3,71 % | 19:28:31 | ||
25,5700 € | +0,7000 € | +2,81 % | 19:26:51 | ||
221,7500 € | -14,0000 € | -5,94 % | 19:28:34 | ||
66,7000 € | -4,6000 € | -6,45 % | 19:27:49 | ||
5,6150 € | -0,4400 € | -7,27 % | 19:28:06 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:27:00 | ||
47,6500 € | -4,4750 € | -8,59 % | 19:28:02 |
3,1400 € | +0,3700 € | +13,36 % | 19:27:51 | ||
45,3750 € | +4,8750 € | +12,04 % | 19:28:20 | ||
6,4275 € | +0,5900 € | +10,11 % | 19:28:45 | ||
0,5613 € | +0,0483 € | +9,41 % | 19:26:27 | ||
0,6000 € | +0,0470 € | +8,50 % | 19:26:57 | ||
26,2500 € | -3,6300 € | -12,15 % | 19:26:47 | ||
3,0600 € | -0,4300 € | -12,32 % | 19:28:39 | ||
70,3700 € | -10,2000 € | -12,66 % | 19:28:32 | ||
25,6900 € | -4,6200 € | -15,24 % | 19:28:39 | ||
6,4420 € | -1,2180 € | -15,90 % | 19:28:45 |
39,2650 € | +1,3050 € | +3,44 % | 19:28:51 | ||
107,6400 € | +2,4100 € | +2,29 % | 19:28:57 | ||
98,4000 € | +2,1500 € | +2,23 % | 19:28:48 | ||
65,2950 € | +1,3850 € | +2,17 % | 19:28:59 | ||
69,6400 € | +1,3400 € | +1,96 % | 19:28:47 | ||
200,3750 € | -5,7250 € | -2,78 % | 19:28:54 | ||
348,4000 € | -10,7750 € | -3,00 % | 19:28:57 | ||
151,2600 € | -5,6900 € | -3,63 % | 19:28:57 | ||
164,2700 € | -15,1100 € | -8,42 % | 19:28:59 | ||
240,9000 € | -26,0750 € | -9,77 % | 19:28:55 |
4,0200 € | +0,4100 € | +11,36 % | 19:28:00 | ||
289,0000 € | +27,0000 € | +10,31 % | 19:26:49 | ||
10,6500 € | +0,9250 € | +9,51 % | 19:26:41 | ||
52,8700 € | +3,9800 € | +8,14 % | 19:27:31 | ||
72,2200 € | +4,9100 € | +7,29 % | 19:27:56 | ||
8,9000 € | -2,3500 € | -20,89 % | 19:28:07 | ||
4,4400 € | -1,1850 € | -21,07 % | 19:28:05 | ||
35,1700 € | -9,5200 € | -21,30 % | 19:28:58 | ||
0,3335 € | -0,1515 € | -31,24 % | 19:28:57 | ||
2,3200 € | -1,1500 € | -33,14 % | 19:28:04 |
242,4250 € | +11,4500 € | +4,96 % | 19:29:18 | ||
136,6400 € | +5,9400 € | +4,54 % | 19:29:13 | ||
39,0550 € | +1,1250 € | +2,97 % | 19:29:25 | ||
291,7500 € | +6,8500 € | +2,40 % | 19:28:06 | ||
107,6100 € | +2,3800 € | +2,26 % | 19:29:19 | ||
86,3050 € | -10,4100 € | -10,76 % | 19:29:22 | ||
45,7175 € | -6,0925 € | -11,76 % | 19:29:07 | ||
363,4250 € | -49,8750 € | -12,07 % | 19:29:19 | ||
76,3600 € | -16,0800 € | -17,40 % | 19:29:10 | ||
35,1600 € | -9,5300 € | -21,32 % | 19:29:22 |
1,2825 € | +0,1325 € | +11,52 % | 19:28:36 | ||
14,7790 € | +0,9390 € | +6,78 % | 19:28:57 | ||
1,5650 € | +0,0825 € | +5,56 % | 19:26:23 | ||
2,4580 € | +0,1060 € | +4,51 % | 19:28:13 | ||
18,0650 € | +0,7650 € | +4,42 % | 19:28:56 | ||
0,2695 € | -0,0005 € | -0,19 % | 19:27:16 | ||
0,2050 € | -0,0010 € | -0,49 % | 19:26:31 | ||
0,1560 € | -0,0020 € | -1,27 % | 19:28:24 | ||
2,9240 € | -0,0460 € | -1,55 % | 19:26:45 | ||
1,1210 € | -0,0990 € | -8,11 % | 19:27:20 |
0,0160 € | +0,0070 € | +77,78 % | 19:26:24 | ||
0,0210 € | +0,0075 € | +55,56 % | 19:27:31 | ||
0,0275 € | +0,0060 € | +27,91 % | 19:26:55 | ||
0,0140 € | +0,0030 € | +27,27 % | 19:28:23 | ||
0,0115 € | +0,0020 € | +21,05 % | 19:28:17 | ||
1,4100 € | -0,2650 € | -15,82 % | 19:27:08 | ||
0,0645 € | -0,0130 € | -16,77 % | 19:28:55 | ||
0,0715 € | -0,0165 € | -18,75 % | 19:26:17 | ||
0,0095 € | -0,0030 € | -24,00 % | 19:26:36 | ||
0,0205 € | -0,0120 € | -36,92 % | 19:27:47 |
17,7000 € | +1,6500 € | +10,28 % | 19:27:20 | ||
6,4820 € | +0,5180 € | +8,69 % | 19:28:38 | ||
11,6500 € | +0,8500 € | +7,87 % | 19:27:06 | ||
4,3500 € | +0,2700 € | +6,62 % | 18:50:39 | ||
251,7500 € | +14,7500 € | +6,22 % | 19:28:02 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:27:00 | ||
47,6500 € | -4,4750 € | -8,59 % | 19:28:02 | ||
1,4250 € | -0,1400 € | -8,95 % | 19:27:27 | ||
3,0850 € | -0,3900 € | -11,22 % | 19:27:30 | ||
21,4150 € | -2,9900 € | -12,25 % | 19:28:39 |
L&S Indikation24.684,50
Umsatzspitzenreiter
166,3500 € | -9,9400 € | -5,64 % | 8.743.886 € | 19:29:19 | |
151,2400 € | -5,7100 € | -3,64 % | 6.531.455 € | 19:29:26 | |
30,4125 € | +0,9500 € | +3,22 % | 6.013.262 € | 19:29:14 | |
1.759,5000 € | +27,5000 € | +1,59 % | 4.768.135 € | 19:28:55 | |
149,0900 € | +1,2900 € | +0,87 % | 4.608.598 € | 19:29:24 | |
35,1600 € | -9,5300 € | -21,32 % | 3.588.169 € | 19:29:22 | |
154,2000 € | +5,6250 € | +3,79 % | 3.504.906 € | 19:29:21 | |
21,4150 € | -2,9900 € | -12,25 % | 2.681.966 € | 19:28:39 | |
52,1500 € | +0,5500 € | +1,07 % | 2.414.365 € | 19:28:03 | |
43,4100 € | -6,6500 € | -13,28 % | 2.004.178 € | 19:29:24 |
1,5850 € | -0,0450 € | -2,76 % | 377.664 € | 19:28:02 | |
6,2050 € | +0,3600 € | +6,16 % | 302.656 € | 19:29:22 | |
11,6250 € | +3,5000 € | +43,08 % | 231.459 € | 19:29:26 | |
15,3550 € | +3,4900 € | +29,41 % | 181.744 € | 19:29:26 | |
43,8200 € | +21,3600 € | +95,10 % | 142.589 € | 19:29:26 | |
5,0550 € | +1,4350 € | +39,64 % | 130.797 € | 19:29:24 | |
5,2900 € | -0,4500 € | -7,84 % | 117.563 € | 19:28:28 | |
2,4750 € | - € | 0,00 % | 116.553 € | 19:29:26 | |
0,2200 € | -0,0250 € | -10,20 % | 115.000 € | 19:27:39 | |
5,4100 € | -3,5550 € | -39,65 % | 112.710 € | 19:29:23 |
7,7200 € | -0,6800 € | -8,10 % | 16.027 € | 19:29:25 | |
5,9100 € | -0,6100 € | -9,36 % | 9.705 € | 19:29:25 | |
9,0300 € | +0,6900 € | +8,27 % | 7.960 € | 19:29:12 | |
10,9600 € | +1,5100 € | +15,98 % | 4.491 € | 19:29:26 | |
4,1700 € | -0,9500 € | -18,55 % | 3.227 € | 19:29:25 | |
8,2900 € | +0,7000 € | +9,22 % | 2.450 € | 19:29:25 | |
1,2100 € | +0,2700 € | +28,72 % | 1.760 € | 19:29:10 | |
1,0700 € | +0,0700 € | +7,00 % | 1.335 € | 19:29:01 | |
0,1500 € | +0,0300 € | +25,00 % | 1.170 € | 19:28:45 | |
9,8300 € | +0,7500 € | +8,26 % | 925 € | 19:29:25 |
67,6630 € | +3,0605 € | +4,74 % | 5.254.897 € | 19:29:25 | |
148,3190 € | -0,0240 € | -0,02 % | 4.089.353 € | 19:27:48 | |
112,1700 € | -1,3200 € | -1,16 % | 3.839.877 € | 19:29:25 | |
1.224,0000 € | -29,1000 € | -2,32 % | 3.587.258 € | 19:29:25 | |
133,8050 € | +6,4800 € | +5,09 % | 2.162.566 € | 19:29:20 | |
81,0125 € | +3,8775 € | +5,03 % | 1.882.520 € | 19:29:21 | |
64,3150 € | +2,8775 € | +4,68 % | 1.442.077 € | 19:29:20 | |
413,4300 € | +20,6100 € | +5,25 % | 1.195.313 € | 19:29:20 | |
661,4750 € | +31,4750 € | +5,00 % | 1.040.386 € | 19:29:20 | |
70,4300 € | +3,2200 € | +4,79 % | 962.095 € | 19:29:20 |
4.146,2515 € | -125,3825 € | -2,94 % | 610.346 € | 19:29:22 | |
1.604,4305 € | -9,0760 € | -0,56 % | 349.786 € | 19:29:25 | |
1.167,2130 € | -43,9870 € | -3,63 % | 183.665 € | 19:29:07 | |
660,6770 € | -6,4030 € | -0,96 % | 172.278 € | 19:01:47 | |
611,3110 € | +8,8075 € | +1,46 % | 171.394 € | 19:29:27 | |
122,9955 € | -1,6890 € | -1,35 % | 160.740 € | 19:29:06 | |
145,4740 € | -3,3935 € | -2,28 % | 146.700 € | 19:29:24 | |
8.700,8275 € | -229,9355 € | -2,57 % | 139.972 € | 19:29:24 | |
331,9210 € | +15,7915 € | +5,00 % | 120.997 € | 19:29:17 | |
414,6350 € | -12,5165 € | -2,93 % | 115.429 € | 19:29:25 |
Media
Volumenspitzenreiter
0,1425 € | +0,0128 € | +9,83 % | 994.627 | 19:29:25 | |
0,0068 € | -0,0003 € | -3,57 % | 500.000 | 17:36:05 | |
2,1575 € | +0,0075 € | +0,35 % | 428.220 | 19:29:21 | |
0,1901 € | -0,0020 € | -1,04 % | 376.380 | 19:29:07 | |
0,0200 € | +0,0010 € | +5,26 % | 311.041 | 19:26:55 | |
0,4853 € | -0,0050 € | -1,02 % | 280.500 | 19:27:40 | |
0,2545 € | +0,0090 € | +3,67 % | 278.250 | 19:28:42 | |
0,0125 € | -0,0008 € | -5,66 % | 277.062 | 19:28:37 | |
0,0300 € | +0,0008 € | +2,57 % | 254.234 | 19:29:20 | |
0,0034 € | -0,0001 € | -2,86 % | 250.000 | 19:28:26 |
0,2200 € | -0,0250 € | -10,20 % | 500.000 | 19:27:39 | |
0,1200 € | -0,1000 € | -45,45 % | 311.536 | 16:11:54 | |
0,2850 € | -0,1300 € | -31,33 % | 301.480 | 19:27:54 | |
0,3100 € | +0,1300 € | +72,22 % | 238.000 | 19:27:01 | |
1,5850 € | -0,0450 € | -2,76 % | 224.857 | 19:28:02 | |
0,4600 € | +0,1300 € | +39,39 % | 190.000 | 19:27:01 | |
0,0305 € | - € | 0,00 % | 188.000 | 19:29:21 | |
0,3000 € | +0,1200 € | +66,67 % | 151.500 | 19:28:45 | |
0,1150 € | +0,0375 € | +48,39 % | 145.088 | 19:29:21 | |
0,0560 € | -0,0330 € | -37,08 % | 130.000 | 19:26:35 |
0,1500 € | +0,0300 € | +25,00 % | 6.500 | 19:28:45 | |
1,2100 € | +0,2700 € | +28,72 % | 2.000 | 19:29:10 | |
7,7200 € | -0,6800 € | -8,10 % | 1.800 | 19:29:25 | |
1,0700 € | +0,0700 € | +7,00 % | 1.500 | 19:29:01 | |
5,9100 € | -0,6100 € | -9,36 % | 1.500 | 19:29:25 | |
0,3200 € | -0,0600 € | -15,79 % | 1.500 | 19:29:25 | |
9,0300 € | +0,6900 € | +8,27 % | 1.000 | 19:29:12 | |
4,1700 € | -0,9500 € | -18,55 % | 700 | 19:29:25 | |
2,1200 € | +0,4900 € | +30,06 % | 600 | 19:29:25 | |
10,9600 € | +1,5100 € | +15,98 % | 600 | 19:29:26 |
0,0046 € | -0,0024 € | -34,29 % | 16.823.841 | 19:29:14 | |
0,1599 € | +0,0038 € | +2,40 % | 745.176 | 19:29:12 | |
0,5155 € | +0,0067 € | +1,31 % | 695.815 | 19:28:04 | |
5,3730 € | -0,0365 € | -0,67 % | 92.204 | 19:28:18 | |
0,5630 € | -0,0840 € | -12,98 % | 87.437 | 19:28:43 | |
4,9846 € | -0,0002 € | 0,00 % | 80.913 | 19:27:13 | |
67,6630 € | +3,0605 € | +4,74 % | 74.876 | 19:29:25 | |
0,9993 € | -0,2277 € | -18,55 % | 55.731 | 19:29:26 | |
0,5906 € | +0,0078 € | +1,34 % | 51.290 | 19:28:27 | |
2,7137 € | +0,0105 € | +0,39 % | 46.196 | 19:28:33 |
122,9955 € | -1,6890 € | -1,35 % | 1.301 | 19:29:06 | |
145,4740 € | -3,3935 € | -2,28 % | 1.000 | 19:29:24 | |
33,1295 € | +0,0650 € | +0,20 % | 939 | 19:26:52 | |
41,4620 € | -1,2530 € | -2,93 % | 929 | 19:29:26 | |
124,7140 € | +0,5845 € | +0,47 % | 775 | 19:29:28 | |
84,5050 € | -4,5900 € | -5,15 % | 372 | 19:29:24 | |
331,9210 € | +15,7915 € | +5,00 % | 371 | 19:29:17 | |
86,9995 € | -2,3090 € | -2,59 % | 362 | 19:29:27 | |
102,3105 € | -0,6870 € | -0,67 % | 300 | 19:26:36 | |
117,1295 € | +0,3450 € | +0,30 % | 300 | 19:29:26 |
Tradesspitzenreiter
922 | 35,1525 € | -9,5375 € | -21,34 % | 19:29:27 | |
574 | 166,2400 € | -10,0500 € | -5,70 % | 19:29:26 | |
467 | 151,2400 € | -5,7100 € | -3,64 % | 19:29:26 | |
408 | 43,3900 € | -6,6700 € | -13,32 % | 19:29:28 | |
253 | 21,4150 € | -2,9900 € | -12,25 % | 19:28:39 | |
234 | 348,5500 € | -10,6250 € | -2,96 % | 19:29:26 | |
224 | 153,9000 € | +5,3250 € | +3,58 % | 19:29:24 | |
195 | 132,9700 € | -1,7900 € | -1,33 % | 19:29:25 | |
144 | 1.759,5000 € | +27,5000 € | +1,59 % | 19:28:55 | |
137 | 9,5700 € | -0,3000 € | -3,04 % | 19:29:12 |
102 | 10,0650 € | +1,5850 € | +18,69 % | 19:29:24 | |
91 | 18,8150 € | +1,5950 € | +9,26 % | 19:29:30 | |
75 | 1,2400 € | - € | 0,00 % | 19:29:30 | |
54 | 7,0950 € | -1,6250 € | -18,64 % | 19:29:24 | |
53 | 15,3250 € | +1,5950 € | +11,62 % | 19:29:30 | |
40 | 17,8050 € | +1,5850 € | +9,77 % | 19:29:24 | |
35 | 15,9150 € | +3,5400 € | +28,61 % | 19:29:29 | |
30 | 3,4750 € | -1,6350 € | -32,00 % | 19:29:27 | |
22 | 6,4350 € | +1,5850 € | +32,68 % | 19:29:24 | |
21 | 5,0550 € | +1,4350 € | +39,64 % | 19:29:24 |
138 | 133,8050 € | +6,4800 € | +5,09 % | 19:29:20 | |
103 | 67,6630 € | +3,0605 € | +4,74 % | 19:29:25 | |
76 | 298,7000 € | +61,6000 € | +25,98 % | 19:29:27 | |
72 | 39,2450 € | +0,7400 € | +1,92 % | 19:29:27 | |
69 | 112,1700 € | -1,3200 € | -1,16 % | 19:29:25 | |
51 | 20,8090 € | -1,3470 € | -6,08 % | 19:29:25 | |
51 | 81,0125 € | +3,8775 € | +5,03 % | 19:29:27 | |
45 | 10,8420 € | -1,0755 € | -9,02 % | 19:29:29 | |
45 | 64,3150 € | +2,8775 € | +4,68 % | 19:29:20 | |
44 | 50,3550 € | -0,0800 € | -0,16 % | 19:29:20 |
42 | 4.146,2510 € | -125,3830 € | -2,94 % | 19:29:27 | |
29 | 611,3110 € | +8,8075 € | +1,46 % | 19:29:27 | |
27 | 414,6075 € | -12,5440 € | -2,94 % | 19:29:28 | |
16 | 660,6770 € | -6,4030 € | -0,96 % | 19:01:47 | |
15 | 1.167,2130 € | -43,9870 € | -3,63 % | 19:29:07 | |
13 | 86,9995 € | -2,3090 € | -2,59 % | 19:29:27 | |
13 | 180,1130 € | +6,2675 € | +3,61 % | 19:29:26 | |
12 | 61,1310 € | +0,8805 € | +1,46 % | 19:29:27 | |
12 | 1.604,4670 € | -9,0395 € | -0,56 % | 19:29:30 | |
11 | 226,1685 € | -1,5520 € | -0,68 % | 19:29:30 |
Intraday Emissionen
GOLD | C | 4.450,000 | |
GOLD | C | 4.500,000 | |
GOLD | C | 4.550,000 | |
GOLD | C | 4.600,000 | |
GOLD | C | 4.650,000 | |
GOLD | C | 4.680,000 | |
GOLD | C | 4.700,000 | |
SILBER | C | 82,500 | |
SILBER | P | 92,500 | |
SILBER | P | 94,500 | |
DAX | C | 24.775,000 | |
DAX | C | 24.750,000 | |
DAX | C | 24.675,000 | |
DAX | C | 24.850,000 | |
DAX | P | 26.175,000 | |
DAX | C | 24.825,000 | |
DAX | P | 26.150,000 | |
DAX | C | 24.800,000 | |
DAX | P | 26.125,000 | |
DAX | C | 24.725,000 | |
DAX | P | 26.100,000 | |
DAX | C | 24.700,000 | |
EURUSD | P | 1,190 | |
BUND FUTURE MAR 2026 | P | 128,250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68,000 | |
GOLD | C | 4.720,000 | |
GOLD | C | 4.740,000 | |
GOLD | C | 4.750,000 | |
GOLD | C | 4.760,000 | |
GOLD | C | 4.780,000 | |
GOLD | C | 4.800,000 | |
GOLD | C | 4.820,000 | |
SILBER | P | 91,500 | |
SILBER | C | 81,500 | |
SILBER | C | 85,500 | |
SILBER | C | 80,500 | |
SILBER | C | 84,500 | |
SILBER | P | 93,500 | |
SILBER | C | 83,500 | |
SILBER | C | 78,500 | |
SILBER | C | 79,500 |
Meistgesuchte
166,2400 € | -10,0500 € | -5,70 % | 19:29:26 | |
35,1575 € | -9,5325 € | -21,33 % | 19:29:31 | |
20,2550 € | -1,6450 € | -7,51 % | 19:29:24 | |
1.759,7500 € | +27,7500 € | +1,60 % | 19:29:29 | |
151,2400 € | -5,7100 € | -3,64 % | 19:29:30 | |
153,9000 € | +5,3250 € | +3,58 % | 19:29:24 | |
132,9700 € | -1,7900 € | -1,33 % | 19:29:25 | |
43,3900 € | -6,6700 € | -13,32 % | 19:29:28 | |
21,4150 € | -2,9900 € | -12,25 % | 19:28:39 | |
353,9250 € | -4,0500 € | -1,13 % | 19:29:28 |
0,3100 € | -0,2900 € | -48,33 % | 19:29:15 | |
7,2800 € | -20,4400 € | -73,74 % | 19:29:29 | |
0,3100 € | -0,1700 € | -35,42 % | 19:29:18 | |
0,6600 € | -1,0500 € | -61,40 % | 19:29:26 | |
0,1150 € | +0,0375 € | +48,39 % | 19:29:27 |
0,3500 € | -0,7200 € | -67,29 % | 19:29:21 | |
2,1200 € | +0,4900 € | +30,06 % | 19:29:25 | |
2,2200 € | -0,3300 € | -12,94 % | 19:29:25 | |
4,1700 € | -0,9500 € | -18,55 % | 19:29:25 | |
3,1500 € | +0,2200 € | +7,51 % | 19:28:02 |
73,9345 € | -1,5140 € | -2,01 % | 19:29:27 | |
214,9735 € | -2,6295 € | -1,21 % | 19:29:27 | |
126,8935 € | +1,2605 € | +1,00 % | 19:29:28 | |
175,1890 € | -0,4450 € | -0,25 % | 19:29:32 | |
86,2510 € | -0,5255 € | -0,61 % | 19:29:27 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
61,49 € | 1 | 19:29:31.599 | |
84,22 € | 18 | 19:29:30.908 | |
0,67 € | 1.500 | 19:29:25.179 | |
21,865 € | 1 | 19:29:23.540 | |
43,50 € | 30 | 19:29:23.370 | |
144,54 € | 100 | 19:29:23.076 | |
104,80 € | 3 | 19:29:22.815 | |
4,452 € | 1.700 | 19:29:21.696 | |
61,39 € | 27 | 19:29:21.081 | |
238,35 € | 40 | 19:29:19.942 |
Indikationen
4.914,4850 $ | +5,44 % | |
83,4770 $ | +5,30 % | |
67,0050 $ | +0,83 % | |
62,9100 $ | +0,94 % | |
3,2895 € | +1,08 % | |
127,7250 € | -0,16 % |
Kryptos
74.624,7500 $ | -4,93 % | |
74.347,0000 € | -6,61 % | |
74.318,0000 $ | -5,76 % | |
2.174,7000 $ | -7,17 % | |
2.140,5000 $ | -11,13 % | |
1,5400 $ | -5,11 % | |
1,5490 $ | -50,05 % | |
97,8910 $ | -6,71 % | |
97,8100 $ | -17,23 % | |
9,6590 $ | -5,61 % | |
512,9890 $ | -4,61 % | |
0,2860 $ | -4,98 % | |
9,1370 $ | -6,95 % | |
1,4450 $ | -7,19 % | |
0,1090 $ | -7,63 % | |
0,1690 $ | -6,63 % |


