Bitte beachten Sie, dass unser außerbörslicher Handel an den Osterfeiertagen, also von Karfreitag, 03.04.2026, bis Ostermontag, 06.04.2026, geschlossen ist.
Wir wünschen Ihnen und Ihrer Familie schöne Osterfeiertage!
Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
76,6200 € | +1,3700 € | +1,82 % | 12:47:27 | ||
51,5850 € | +0,8550 € | +1,69 % | 12:47:27 | ||
73,9900 € | +1,1700 € | +1,61 % | 12:48:07 | ||
86,5000 € | +1,1300 € | +1,32 % | 12:47:27 | ||
31,6500 € | +0,3550 € | +1,13 % | 12:47:27 | ||
43,3300 € | +0,2150 € | +0,50 % | 12:47:27 | ||
243,4000 € | +1,2000 € | +0,50 % | 12:47:27 | ||
55,2500 € | +0,2700 € | +0,49 % | 12:47:27 | ||
348,0500 € | +1,7000 € | +0,49 % | 12:48:06 | ||
522,5000 € | +2,5000 € | +0,48 % | 12:47:27 |
7,8290 € | +0,1620 € | +2,11 % | 12:47:03 | ||
6,6660 € | +0,0940 € | +1,43 % | 12:48:39 | ||
24,5250 € | +0,3250 € | +1,34 % | 12:48:56 | ||
71,3750 € | +0,7750 € | +1,10 % | 12:47:03 | ||
45,3300 € | +0,4900 € | +1,09 % | 12:47:03 | ||
23,4900 € | +0,1100 € | +0,47 % | 12:47:26 | ||
53,4750 € | +0,2500 € | +0,47 % | 12:48:11 | ||
36,4300 € | +0,1650 € | +0,45 % | 12:47:26 | ||
32,7400 € | +0,1400 € | +0,43 % | 12:47:26 | ||
2,3060 € | +0,0090 € | +0,39 % | 12:47:26 |
24,5250 € | +0,3250 € | +1,34 % | 12:48:56 | ||
45,3300 € | +0,4900 € | +1,09 % | 12:47:03 | ||
39,3000 € | +0,4200 € | +1,08 % | 12:47:03 | ||
49,1100 € | +0,5100 € | +1,05 % | 12:47:03 | ||
75,8750 € | +0,7500 € | +1,00 % | 12:47:26 | ||
34,7275 € | +0,1750 € | +0,51 % | 12:47:27 | ||
153,4800 € | +0,7700 € | +0,50 % | 12:47:27 | ||
20,9500 € | +0,1000 € | +0,48 % | 12:48:11 | ||
23,4900 € | +0,1100 € | +0,47 % | 12:47:26 | ||
85,5000 € | +0,4000 € | +0,47 % | 12:47:26 |
21,4100 € | +0,5600 € | +2,69 % | 12:49:08 | ||
1,3930 € | +0,0235 € | +1,72 % | 12:48:48 | ||
39,3000 € | +0,4200 € | +1,08 % | 12:47:03 | ||
36,0800 € | +0,3800 € | +1,06 % | 12:47:03 | ||
14,2700 € | +0,1500 € | +1,06 % | 12:47:03 | ||
11,8300 € | +0,0500 € | +0,42 % | 12:48:11 | ||
3,0075 € | +0,0125 € | +0,42 % | 12:48:11 | ||
73,0000 € | +0,3000 € | +0,41 % | 12:47:26 | ||
24,3500 € | +0,1000 € | +0,41 % | 12:47:26 | ||
22,4500 € | +0,0500 € | +0,22 % | 12:46:36 |
8,7700 € | +0,1800 € | +2,10 % | 12:49:07 | ||
0,0063 € | +0,0001 € | +1,61 % | 12:48:32 | ||
24,4000 € | +0,3000 € | +1,24 % | 12:47:04 | ||
1,2550 € | +0,0150 € | +1,21 % | 12:47:04 | ||
2,9650 € | +0,0350 € | +1,19 % | 11:55:05 | ||
156,0750 € | -0,0250 € | -0,02 % | 12:46:43 | ||
12,4700 € | -0,0100 € | -0,08 % | 12:46:40 | ||
6,4005 € | -0,0380 € | -0,59 % | 12:47:27 | ||
29,0700 € | -0,4650 € | -1,57 % | 12:47:27 | ||
79,1500 € | -2,7000 € | -3,30 % | 12:49:03 |
175,4000 € | +0,8400 € | +0,48 % | 12:49:13 | ||
123,2700 € | +0,4600 € | +0,37 % | 12:49:13 | ||
170,6600 € | +0,5500 € | +0,32 % | 12:49:13 | ||
64,9800 € | +0,1600 € | +0,25 % | 12:49:13 | ||
193,0900 € | +0,3800 € | +0,20 % | 12:47:07 | ||
43,3000 € | -0,0500 € | -0,12 % | 12:49:13 | ||
240,5000 € | -0,3000 € | -0,12 % | 12:49:13 | ||
125,3300 € | -0,2300 € | -0,18 % | 12:49:13 | ||
300,5500 € | -1,0500 € | -0,35 % | 12:47:09 | ||
204,1000 € | -0,7500 € | -0,37 % | 12:49:13 |
2,4300 € | +0,1000 € | +4,29 % | 12:47:18 | ||
0,6900 € | +0,0200 € | +2,99 % | 12:47:20 | ||
14,1500 € | +0,4000 € | +2,91 % | 12:47:18 | ||
35,9000 € | +1,0000 € | +2,87 % | 12:47:18 | ||
33,7000 € | +0,8000 € | +2,43 % | 12:49:03 | ||
85,2500 € | -3,0000 € | -3,40 % | 12:46:40 | ||
38,9000 € | -1,4000 € | -3,47 % | 12:49:03 | ||
70,4300 € | -2,6400 € | -3,61 % | 12:49:03 | ||
0,5300 € | -0,0250 € | -4,50 % | 12:49:03 | ||
4,1100 € | -0,3500 € | -7,85 % | 12:48:55 |
117,7600 € | +2,5200 € | +2,19 % | 12:49:03 | ||
361,2000 € | +5,8250 € | +1,64 % | 12:47:09 | ||
102,1900 € | +1,2700 € | +1,26 % | 12:47:09 | ||
28,6600 € | +0,2600 € | +0,92 % | 12:49:00 | ||
64,3800 € | +0,5800 € | +0,91 % | 12:49:03 | ||
498,8500 € | -4,5500 € | -0,90 % | 12:47:22 | ||
180,3400 € | -1,6700 € | -0,92 % | 12:47:07 | ||
305,6000 € | -3,4000 € | -1,10 % | 12:49:03 | ||
155,0000 € | -1,7500 € | -1,12 % | 12:47:07 | ||
79,1500 € | -2,7000 € | -3,30 % | 12:49:03 |
1,7300 € | +0,0200 € | +1,17 % | 12:47:02 | ||
0,8800 € | +0,0100 € | +1,15 % | 12:47:02 | ||
2,2200 € | +0,0100 € | +0,45 % | 12:49:07 | ||
14,9000 € | +0,0200 € | +0,13 % | 12:49:10 | ||
0,6525 € | - € | 0,00 % | 12:49:14 | ||
0,1550 € | - € | 0,00 % | 12:49:15 | ||
15,7900 € | -0,0400 € | -0,25 % | 12:47:41 | ||
10,4500 € | -0,0400 € | -0,38 % | 12:47:02 | ||
7,1100 € | -0,0400 € | -0,56 % | 12:49:10 | ||
1,3800 € | -0,0200 € | -1,43 % | 12:49:07 |
0,3250 € | +0,0800 € | +32,65 % | 12:49:14 | ||
0,0075 € | +0,0015 € | +25,00 % | 12:49:14 | ||
0,0745 € | +0,0130 € | +21,14 % | 12:49:15 | ||
0,0055 € | +0,0005 € | +10,00 % | 12:49:15 | ||
9,0000 € | +0,4000 € | +4,65 % | 12:46:42 | ||
0,3830 € | -0,0080 € | -2,05 % | 12:49:15 | ||
0,0140 € | -0,0005 € | -3,45 % | 12:49:14 | ||
0,1550 € | -0,0060 € | -3,73 % | 12:49:15 | ||
0,1125 € | -0,0105 € | -8,54 % | 12:49:15 | ||
0,0625 € | -0,0100 € | -13,79 % | 12:49:15 |
21,4100 € | +0,5600 € | +2,69 % | 12:49:08 | ||
7,8290 € | +0,1620 € | +2,11 % | 12:47:03 | ||
76,6200 € | +1,3700 € | +1,82 % | 12:47:27 | ||
51,5850 € | +0,8550 € | +1,69 % | 12:47:27 | ||
73,9900 € | +1,1700 € | +1,61 % | 12:48:07 | ||
287,0000 € | +1,0000 € | +0,35 % | 12:48:41 | ||
2,8700 € | +0,0100 € | +0,35 % | 12:49:27 | ||
22,7500 € | +0,0500 € | +0,22 % | 12:46:36 | ||
1,8085 € | - € | 0,00 % | 12:49:15 | ||
1,9105 € | - € | 0,00 % | 12:49:15 |
L&S Indikation22.378,00
Umsatzspitzenreiter
6,6660 € | +0,0940 € | +1,43 % | 77.232 € | 12:48:39 | |
155,1500 € | - € | 0,00 % | 71.594 € | 12:49:15 | |
76,6200 € | +1,3700 € | +1,82 % | 62.933 € | 12:47:27 | |
515,6500 € | - € | 0,00 % | 61.347 € | 12:49:14 | |
37,6200 € | +0,2750 € | +0,74 % | 58.040 € | 12:47:27 | |
432,1000 € | -0,6000 € | -0,14 % | 43.617 € | 12:49:13 | |
21,4100 € | +0,5600 € | +2,69 % | 43.537 € | 12:49:08 | |
215,9000 € | +0,0750 € | +0,03 % | 35.391 € | 12:49:13 | |
279,7500 € | -0,0250 € | -0,01 % | 35.006 € | 12:49:13 | |
179,0900 € | -0,0600 € | -0,03 % | 32.941 € | 12:49:13 |
18,4400 € | +1,6350 € | +9,73 % | 27.930 € | 12:47:26 | |
12,8000 € | +1,6350 € | +14,64 % | 27.367 € | 12:47:26 | |
22,1400 € | +1,6450 € | +8,03 % | 7.305 € | 12:47:26 | |
2,1700 € | +0,1600 € | +7,96 % | 6.076 € | 12:47:26 | |
7,2700 € | +1,6350 € | +29,02 % | 5.742 € | 12:47:26 | |
11,0500 € | +1,6350 € | +17,37 % | 5.499 € | 12:47:26 | |
5,7000 € | +1,7000 € | +42,50 % | 4.897 € | 12:47:26 | |
16,2300 € | -1,6650 € | -9,30 % | 4.833 € | 12:47:26 | |
9,4800 € | +1,6450 € | +21,00 % | 4.800 € | 12:47:26 | |
21,5000 € | +1,8100 € | +9,19 % | 3.823 € | 12:47:47 |
1,3650 € | +0,8050 € | +143,75 % | 3.525 € | 12:47:27 | |
0,6250 € | +0,5350 € | +594,44 % | 3.138 € | 12:47:26 | |
8,2650 € | +1,2450 € | +17,74 % | 667 € | 12:47:26 | |
2,9150 € | +0,7850 € | +36,85 % | 199 € | 12:47:26 |
126,2900 € | - € | 0,00 % | 76.296 € | 12:49:26 | |
124,8350 € | - € | 0,00 % | 72.430 € | 12:49:26 | |
2,9417 € | - € | 0,00 % | 52.950 € | 12:49:24 | |
208,0750 € | - € | 0,00 % | 37.295 € | 12:49:24 | |
78,2870 € | - € | 0,00 % | 34.424 € | 12:49:24 | |
393,9250 € | - € | 0,00 % | 32.719 € | 12:49:24 | |
124,6050 € | - € | 0,00 % | 30.991 € | 12:49:26 | |
37,4255 € | +0,0395 € | +0,11 % | 29.503 € | 12:49:05 | |
39,8150 € | - € | 0,00 % | 29.157 € | 12:49:26 | |
74,3275 € | +0,0025 € | +0,00 % | 22.621 € | 12:49:22 |
3.954,8720 € | +7,3685 € | +0,19 % | 3.964 € | 12:47:27 | |
108,2345 € | +0,7380 € | +0,69 % | 1.085 € | 12:47:58 | |
395,4875 € | +0,7365 € | +0,19 % | 397 € | 12:47:27 | |
187,8390 € | -4,0470 € | -2,11 % | 184 € | 12:47:28 |
Volumenspitzenreiter
0,0125 € | - € | 0,00 % | 28.000 | 12:49:14 | |
0,2375 € | - € | 0,00 % | 15.000 | 12:49:14 | |
6,6660 € | +0,0940 € | +1,43 % | 11.569 | 12:48:39 | |
2,3200 € | +0,0400 € | +1,75 % | 11.036 | 12:48:13 | |
0,3424 € | +0,0013 € | +0,37 % | 10.000 | 12:49:54 | |
0,1540 € | +0,0030 € | +1,99 % | 9.000 | 12:47:29 | |
0,0324 € | +0,0003 € | +0,78 % | 9.000 | 12:47:26 | |
1,5700 € | +0,0300 € | +1,95 % | 8.500 | 12:49:38 | |
1,7400 € | - € | 0,00 % | 6.000 | 12:49:15 | |
0,5175 € | - € | 0,00 % | 5.059 | 12:49:14 |
0,6250 € | +0,5350 € | +594,44 % | 4.621 | 12:47:26 | |
0,4550 € | -0,0100 € | -2,15 % | 4.200 | 12:47:46 | |
0,4900 € | +0,0600 € | +13,95 % | 3.000 | 12:50:03 | |
1,2400 € | +0,1600 € | +14,81 % | 3.000 | 12:47:26 | |
2,1700 € | +0,1600 € | +7,96 % | 2.800 | 12:47:26 | |
1,3650 € | +0,8050 € | +143,75 % | 2.550 | 12:47:27 | |
12,8000 € | +1,6350 € | +14,64 % | 2.150 | 12:47:26 | |
0,2350 € | +0,0100 € | +4,44 % | 2.000 | 12:48:37 | |
18,4400 € | +1,6350 € | +9,73 % | 1.500 | 12:47:26 | |
2,5300 € | +1,7900 € | +241,89 % | 1.500 | 12:47:26 |
2,9417 € | - € | 0,00 % | 18.169 | 12:49:24 | |
3,2312 € | -0,0008 € | -0,02 % | 2.800 | 12:49:05 | |
2,7045 € | +0,0002 € | +0,01 % | 2.450 | 12:49:24 | |
0,2223 € | - € | 0,00 % | 2.274 | 12:49:24 | |
4,6858 € | +0,0135 € | +0,29 % | 2.124 | 12:49:25 | |
9,6663 € | +0,0008 € | +0,01 % | 1.800 | 12:49:30 | |
7,5775 € | +0,0005 € | +0,01 % | 1.000 | 12:49:22 | |
3,6686 € | - € | 0,00 % | 801 | 12:49:26 | |
16,0600 € | +0,0010 € | +0,01 % | 800 | 12:49:22 | |
37,4255 € | +0,0395 € | +0,11 % | 784 | 12:49:05 |
108,2345 € | +0,7380 € | +0,69 % | 10 | 12:47:58 | |
187,8390 € | -4,0470 € | -2,11 % | 1 | 12:47:28 | |
395,4875 € | +0,7365 € | +0,19 % | 1 | 12:47:27 | |
3.954,8720 € | +7,3685 € | +0,19 % | 1 | 12:47:27 |
Indikationen
125,1450 € | -0,81 % | |
4.490,5950 $ | -3,57 % | |
67,9300 $ | -6,88 % | |
97,4500 $ | -7,53 % | |
84,2500 $ | -8,60 % | |
3,0955 € | -1,24 % | |
70.757,9920 $ | +0,26 % | |
70.756,4920 $ | +0,26 % | |
2.155,3140 $ | -0,06 % | |
1,4480 $ | -0,75 % | |
89,8610 $ | +0,56 % |
Tradesspitzenreiter
11 | 151,5300 € | +0,2200 € | +0,15 % | 12:47:09 | |
9 | 6,6660 € | +0,0940 € | +1,43 % | 12:48:39 | |
7 | 51,5850 € | +0,8550 € | +1,69 % | 12:47:27 | |
6 | 21,4100 € | +0,5600 € | +2,69 % | 12:49:08 | |
6 | 204,6000 € | +1,9000 € | +0,94 % | 12:47:27 | |
6 | 2,3200 € | +0,0400 € | +1,75 % | 12:48:13 | |
6 | 153,4800 € | +0,7700 € | +0,50 % | 12:47:27 | |
6 | 31,5750 € | +0,1600 € | +0,51 % | 12:47:27 | |
5 | 32,2200 € | +0,0600 € | +0,19 % | 12:49:13 | |
5 | 179,0900 € | -0,0600 € | -0,03 % | 12:49:13 |
3 | 12,8000 € | +1,6350 € | +14,64 % | 12:47:26 | |
3 | 14,3700 € | +1,6350 € | +12,84 % | 12:47:26 | |
3 | 20,3900 € | -1,6650 € | -7,55 % | 12:47:26 | |
3 | 25,9800 € | -1,8100 € | -6,51 % | 12:47:47 | |
3 | 5,0000 € | +0,1600 € | +3,31 % | 12:47:26 | |
3 | 22,1400 € | +1,6450 € | +8,03 % | 12:47:26 | |
3 | 11,0500 € | +1,6350 € | +17,37 % | 12:47:26 | |
2 | 21,5000 € | +1,8100 € | +9,19 % | 12:47:47 | |
2 | 1,2400 € | +0,1600 € | +14,81 % | 12:47:26 | |
2 | 4,8500 € | +1,7000 € | +53,97 % | 12:47:26 |
16 | 124,8350 € | - € | 0,00 % | 12:49:26 | |
6 | 74,3275 € | +0,0025 € | +0,00 % | 12:49:22 | |
5 | 78,2870 € | - € | 0,00 % | 12:49:24 | |
5 | 56,2830 € | - € | 0,00 % | 12:49:24 | |
4 | 138,5200 € | +0,1000 € | +0,07 % | 12:49:25 | |
4 | 108,3425 € | - € | 0,00 % | 12:49:24 | |
4 | 52,2950 € | +0,0050 € | +0,01 % | 12:47:10 | |
3 | 90,8150 € | +0,2350 € | +0,26 % | 12:49:25 | |
3 | 127,6850 € | - € | 0,00 % | 12:49:26 | |
3 | 50,7850 € | +0,2750 € | +0,54 % | 12:49:25 |
1 | 108,2345 € | +0,7380 € | +0,69 % | 12:47:58 | |
1 | 395,4875 € | +0,7365 € | +0,19 % | 12:47:27 | |
1 | 187,8390 € | -4,0470 € | -2,11 % | 12:47:28 | |
1 | 3.954,8720 € | +7,3685 € | +0,19 % | 12:47:27 | |
- | 71,9095 € | +0,2180 € | +0,30 % | 12:47:28 | |
- | 105,2165 € | +0,0375 € | +0,04 % | 12:47:06 | |
- | 464,0245 € | -0,2710 € | -0,06 % | 12:49:48 | |
- | 99,4410 € | -0,0010 € | 0,00 % | 12:48:38 | |
- | 181,6535 € | +0,2620 € | +0,14 % | 12:47:28 | |
- | 208,1475 € | +0,6165 € | +0,30 % | 12:47:44 |
Kryptos
70.653,0300 $ | -0,03 % | |
2.157,6350 $ | +0,15 % | |
1,4450 $ | -0,07 % | |
90,3260 $ | +0,59 % | |
9,5690 $ | -0,39 % | |
471,0470 $ | +0,03 % | |
0,2670 $ | -0,37 % | |
9,1240 $ | -0,04 % | |
1,5100 $ | -0,66 % | |
0,0970 $ | -1,02 % | |
0,1660 $ | 0,00 % |
Meistgesuchte
1.520,5000 € | +11,0000 € | +0,73 % | 12:47:27 | |
140,6500 € | +1,0500 € | +0,75 % | 12:47:27 | |
153,4800 € | +0,7700 € | +0,50 % | 12:47:27 | |
21,5700 € | +0,1600 € | +0,75 % | 12:47:27 | |
151,5300 € | +0,2200 € | +0,15 % | 12:47:09 | |
18,1300 € | +0,0700 € | +0,39 % | 12:49:13 | |
321,9000 € | +0,0500 € | +0,02 % | 12:49:13 | |
52,4450 € | +0,5450 € | +1,05 % | 12:47:03 | |
24,6725 € | +0,1800 € | +0,73 % | 12:47:27 | |
75,8750 € | +0,7500 € | +1,00 % | 12:47:26 |
15,3400 € | +1,8100 € | +13,38 % | 12:47:47 | |
4,6500 € | +1,7500 € | +60,34 % | 12:47:26 | |
15,2450 € | -0,4850 € | -3,08 % | 12:47:26 | |
6,0950 € | +0,8650 € | +16,54 % | 12:47:26 | |
12,8000 € | +1,6350 € | +14,64 % | 12:47:26 |
75,8820 € | +0,8650 € | +1,15 % | 12:47:28 | |
201,5655 € | +0,7740 € | +0,39 % | 12:47:32 | |
119,8840 € | +0,6000 € | +0,50 % | 12:47:28 | |
166,0600 € | -3,5760 € | -2,11 % | 20.03. | |
77,7385 € | -1,4905 € | -1,88 % | 20.03. |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
4,274 € | 20 | 12:49:50.544 | |
45,585 € | 313 | 12:49:33.068 | |
155,30 € | 11 | 12:48:22.976 | |
73,70 € | 300 | 12:48:21.825 | |
3,66 € | 280 | 12:48:16.288 | |
2,295 € | 4.347 | 12:48:13.410 | |
8,47 € | 50 | 12:47:47.069 | |
71,77 € | 14 | 12:47:39.461 | |
20,06 € | 400 | 12:47:35.585 | |
780,00 € | 2 | 12:46:55.659 |
Intraday Emissionen
BRENT-OIL FUTURE IPE MAY 2026 | P | 119,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 114,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 118,00 | |
LX8G13 | BRENT-OIL FUTURE IPE MAY 2026 | P | 110,00 |
BRENT-OIL FUTURE IPE MAY 2026 | P | 117,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 112,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 116,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 115,00 | |
LX8G18 | GOLD | C | 4.620,00 |
GOLD | P | 4.840,00 | |
DAX | C | 22.150,00 | |
DAX | P | 23.150,00 | |
DAX | C | 22.100,00 | |
DAX | P | 23.050,00 | |
DAX | C | 22.050,00 | |
DAX | P | 23.075,00 | |
DAX | C | 22.000,00 | |
DAX | P | 23.100,00 | |
DAX | C | 21.950,00 | |
DAX | P | 23.125,00 | |
DAX | C | 21.900,00 | |
DAX | C | 21.800,00 | |
DAX | P | 23.000,00 | |
LX8G1V | DAX | C | 23.175,00 |
DAX | P | 22.950,00 | |
DAX | C | 21.850,00 | |
EURUSD | C | 1,145 | |
BUND FUTURE JUN 2026 | C | 120,50 | |
LX8G2A | GOLD | C | 4.600,00 |
GOLD | P | 4.800,00 | |
LX8G2C | GOLD | C | 4.580,00 |
LX8G2D | GOLD | C | 4.640,00 |
LX8G2E | GOLD | C | 4.560,00 |
GOLD | P | 4.760,00 | |
LX8G2G | GOLD | C | 4.540,00 |
GOLD | C | 4.520,00 | |
LX8G2J | SILBER | C | 69,00 |
SILBER | C | 67,00 | |
LX8G2L | SILBER | C | 70,00 |
SILBER | C | 66,00 | |
LX8G2N | SILBER | C | 71,00 |
SILBER | C | 68,00 |
