Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
314,8000 € | +17,4500 € | +5,87 % | 18:48:09 | ||
41,8800 € | +1,7000 € | +4,23 % | 18:48:39 | ||
21,6600 € | +0,8000 € | +3,84 % | 18:47:06 | ||
29,2125 € | +1,0600 € | +3,77 % | 18:48:43 | ||
76,4600 € | +2,4950 € | +3,37 % | 18:48:54 | ||
72,2250 € | -0,3000 € | -0,41 % | 18:48:37 | ||
57,0900 € | -0,4100 € | -0,71 % | 18:48:41 | ||
79,5500 € | -0,5800 € | -0,72 % | 18:47:01 | ||
38,5050 € | -0,3600 € | -0,93 % | 18:48:35 | ||
51,2650 € | -0,5450 € | -1,05 % | 18:48:41 |
37,7000 € | +1,8400 € | +5,13 % | 18:47:51 | ||
82,2500 € | +3,6000 € | +4,58 % | 18:48:23 | ||
37,8000 € | +1,5750 € | +4,35 % | 18:48:15 | ||
33,8300 € | +1,3300 € | +4,09 % | 18:46:54 | ||
46,0150 € | +1,5250 € | +3,43 % | 18:48:41 | ||
28,0800 € | -0,2200 € | -0,78 % | 18:46:34 | ||
17,1650 € | -0,2000 € | -1,15 % | 18:48:02 | ||
14,4500 € | -0,1850 € | -1,26 % | 18:48:40 | ||
100,5500 € | -1,6000 € | -1,57 % | 18:48:40 | ||
27,9250 € | -1,1950 € | -4,10 % | 18:48:19 |
76,4600 € | +2,4950 € | +3,37 % | 18:48:54 | ||
15,5000 € | +0,4700 € | +3,13 % | 18:47:51 | ||
64,8500 € | +1,6250 € | +2,57 % | 18:48:40 | ||
35,1750 € | +0,7700 € | +2,24 % | 18:48:03 | ||
92,2500 € | +1,4000 € | +1,54 % | 18:47:35 | ||
28,0800 € | -0,2200 € | -0,78 % | 18:46:34 | ||
66,9500 € | -0,5750 € | -0,85 % | 18:48:40 | ||
26,9750 € | -0,3750 € | -1,37 % | 18:48:35 | ||
22,6250 € | -0,5750 € | -2,48 % | 18:48:40 | ||
5,0650 € | -0,1600 € | -3,06 % | 18:48:00 |
1,5610 € | +0,1095 € | +7,54 % | 18:46:44 | ||
1,4405 € | +0,0850 € | +6,27 % | 18:48:41 | ||
850,0000 € | +48,0000 € | +5,99 % | 18:46:23 | ||
15,5000 € | +0,4700 € | +3,13 % | 18:47:51 | ||
19,6800 € | +0,5800 € | +3,04 % | 18:48:42 | ||
48,6750 € | -0,7500 € | -1,52 % | 18:48:17 | ||
10,0250 € | -0,1550 € | -1,52 % | 18:48:35 | ||
22,6250 € | -0,5750 € | -2,48 % | 18:48:40 | ||
5,0650 € | -0,1600 € | -3,06 % | 18:48:00 | ||
17,4700 € | -0,5700 € | -3,16 % | 18:48:23 |
0,4855 € | +0,0640 € | +15,18 % | 18:47:35 | ||
0,5980 € | +0,0740 € | +14,12 % | 18:46:55 | ||
0,3500 € | +0,0325 € | +10,24 % | 18:48:19 | ||
0,7550 € | +0,0700 € | +10,22 % | 18:47:12 | ||
21,4000 € | +1,8300 € | +9,35 % | 18:48:17 | ||
59,2750 € | -3,6000 € | -5,73 % | 18:47:33 | ||
0,1395 € | -0,0090 € | -6,06 % | 17:28:46 | ||
2,6000 € | -0,1700 € | -6,14 % | 18:46:16 | ||
2,4500 € | -0,1800 € | -6,84 % | 18:48:52 | ||
1,1920 € | -0,1330 € | -10,04 % | 18:47:06 |
770,8000 € | +24,1000 € | +3,23 % | 18:48:12 | ||
39,0300 € | +0,7600 € | +1,99 % | 18:48:56 | ||
189,3300 € | +3,6700 € | +1,98 % | 18:49:00 | ||
868,5000 € | +16,5000 € | +1,94 % | 18:48:42 | ||
222,7000 € | +3,8250 € | +1,75 % | 18:47:08 | ||
263,9000 € | -1,0500 € | -0,40 % | 18:48:56 | ||
243,7500 € | -1,3000 € | -0,53 % | 18:48:19 | ||
290,0000 € | -2,5500 € | -0,87 % | 18:48:13 | ||
103,5500 € | -1,0800 € | -1,03 % | 18:48:27 | ||
160,5600 € | -4,1300 € | -2,51 % | 18:48:55 |
1,2740 € | +0,1430 € | +12,64 % | 18:48:48 | ||
15,2000 € | +1,6000 € | +11,76 % | 14:46:41 | ||
12,2000 € | +0,9500 € | +8,44 % | 18:47:54 | ||
11,8500 € | +0,8000 € | +7,24 % | 18:46:59 | ||
0,1925 € | +0,0125 € | +6,94 % | 18:46:54 | ||
31,7000 € | -1,8500 € | -5,51 % | 18:46:46 | ||
60,3600 € | -3,7500 € | -5,85 % | 18:48:51 | ||
16,1750 € | -1,0250 € | -5,96 % | 18:48:53 | ||
3,5800 € | -0,2600 € | -6,77 % | 18:48:49 | ||
2,3850 € | -0,2300 € | -8,80 % | 18:46:36 |
674,5000 € | +27,8500 € | +4,31 % | 18:48:33 | ||
345,4500 € | +12,6000 € | +3,79 % | 18:47:06 | ||
272,4500 € | +9,2250 € | +3,50 % | 18:47:57 | ||
431,9500 € | +14,4000 € | +3,45 % | 18:46:33 | ||
273,2500 € | +9,0000 € | +3,41 % | 18:48:18 | ||
163,9300 € | -1,1600 € | -0,70 % | 18:49:05 | ||
290,0000 € | -2,5500 € | -0,87 % | 18:49:13 | ||
103,5500 € | -1,0800 € | -1,03 % | 18:48:27 | ||
169,7500 € | -3,3100 € | -1,91 % | 18:46:27 | ||
54,5900 € | -2,3700 € | -4,16 % | 18:48:55 |
0,2240 € | +0,0165 € | +7,95 % | 18:46:51 | ||
3,3430 € | +0,1660 € | +5,23 % | 18:47:22 | ||
23,4000 € | +1,1000 € | +4,93 % | 18:48:28 | ||
17,3450 € | +0,6150 € | +3,68 % | 18:48:34 | ||
1,3100 € | +0,0400 € | +3,15 % | 18:48:14 | ||
2,0475 € | +0,0220 € | +1,09 % | 18:46:26 | ||
0,1415 € | +0,0015 € | +1,07 % | 18:46:20 | ||
2,7215 € | +0,0210 € | +0,78 % | 18:48:25 | ||
2,1570 € | +0,0060 € | +0,28 % | 18:48:22 | ||
0,1745 € | -0,0406 € | -18,87 % | 18:48:29 |
0,0260 € | +0,0045 € | +20,93 % | 18:48:54 | ||
0,0240 € | +0,0040 € | +20,00 % | 18:48:34 | ||
31,7600 € | +5,0575 € | +18,94 % | 18:48:53 | ||
0,0230 € | +0,0035 € | +17,95 % | 18:46:02 | ||
45,5025 € | +6,5525 € | +16,82 % | 18:47:44 | ||
0,1690 € | -0,0395 € | -18,94 % | 18:48:46 | ||
0,0143 € | -0,0038 € | -20,99 % | 18:48:27 | ||
0,0070 € | -0,0020 € | -22,22 % | 18:46:56 | ||
0,0075 € | -0,0035 € | -31,82 % | 18:47:34 | ||
0,0050 € | -0,0050 € | -50,00 % | 12:29:12 |
29,2500 € | +4,3000 € | +17,23 % | 18:48:29 | ||
0,8810 € | +0,0880 € | +11,10 % | 18:46:22 | ||
14,0000 € | +1,3000 € | +10,24 % | 18:48:19 | ||
1,4405 € | +0,0850 € | +6,27 % | 18:48:41 | ||
850,0000 € | +48,0000 € | +5,99 % | 18:46:23 | ||
5,0650 € | -0,1600 € | -3,06 % | 18:48:00 | ||
17,4700 € | -0,5700 € | -3,16 % | 18:48:23 | ||
25,4250 € | -0,8750 € | -3,33 % | 18:47:57 | ||
27,9250 € | -1,1950 € | -4,10 % | 18:48:19 | ||
0,5130 € | -0,0345 € | -6,30 % | 18:47:04 |
L&S Indikation25.394,50
Umsatzspitzenreiter
29,4300 € | -0,0150 € | -0,05 % | 1.618.947 € | 18:48:35 | |
76,4600 € | +2,4950 € | +3,37 % | 1.332.701 € | 18:49:42 | |
8,1850 € | +0,2150 € | +2,70 % | 1.112.115 € | 18:49:48 | |
154,0200 € | +2,0400 € | +1,34 % | 1.041.933 € | 18:49:42 | |
29,2125 € | +1,0600 € | +3,77 % | 1.006.619 € | 18:49:42 | |
21,5850 € | +0,4050 € | +1,91 % | 986.459 € | 18:49:53 | |
1.240,9000 € | +3,2000 € | +0,26 % | 970.475 € | 18:49:53 | |
179,7800 € | +4,4900 € | +2,56 % | 906.141 € | 18:49:54 | |
10,1350 € | +0,0520 € | +0,52 % | 746.901 € | 18:49:54 | |
189,3300 € | +3,6700 € | +1,98 % | 704.903 € | 18:49:54 |
4,6300 € | -4,1200 € | -47,09 % | 380.070 € | 18:49:52 | |
2,8500 € | -4,1200 € | -59,11 % | 79.543 € | 18:49:52 | |
9,9600 € | +4,0500 € | +68,53 % | 71.615 € | 18:49:52 | |
12,6950 € | +1,6850 € | +15,30 % | 70.994 € | 18:49:51 | |
6,9700 € | +0,7500 € | +12,06 % | 68.293 € | 18:48:54 | |
3,1000 € | -4,1300 € | -57,12 % | 61.759 € | 18:49:52 | |
32,1200 € | +4,1100 € | +14,67 % | 60.730 € | 18:49:52 | |
3,6050 € | +1,6950 € | +88,74 % | 59.612 € | 18:49:24 | |
1,2100 € | +0,4050 € | +50,31 % | 53.184 € | 18:49:49 | |
3,6800 € | -4,1000 € | -52,70 % | 49.294 € | 18:49:52 |
2,8100 € | +0,9600 € | +51,89 % | 25.555 € | 18:48:39 | |
6,8600 € | -1,7700 € | -20,51 % | 7.666 € | 18:49:37 | |
2,1700 € | +0,6400 € | +41,83 % | 2.376 € | 18:49:34 | |
4,8800 € | -0,7100 € | -12,70 % | 1.572 € | 18:49:23 | |
0,2400 € | -0,3600 € | -60,00 % | 405 € | 18:49:16 | |
17,5900 € | +2,5800 € | +17,19 % | 328 € | 18:49:41 | |
16,1300 € | +2,4700 € | +18,08 % | 136 € | 18:49:41 | |
2,1300 € | -1,0000 € | -31,95 % | 50 € | 18:49:53 | |
0,1100 € | -0,7200 € | -86,75 % | 12 € | 18:47:02 |
1.473,4000 € | +17,2000 € | +1,18 % | 2.170.929 € | 18:49:43 | |
149,2005 € | +0,0035 € | +0,00 % | 1.627.534 € | 18:48:52 | |
123,6450 € | +1,2750 € | +1,04 % | 1.075.859 € | 18:49:54 | |
17,6200 € | +0,4840 € | +2,82 % | 707.830 € | 18:48:25 | |
312,0250 € | +6,0250 € | +1,97 % | 707.689 € | 18:49:53 | |
237,0750 € | +5,2000 € | +2,24 % | 694.185 € | 18:49:47 | |
111,2200 € | +2,7600 € | +2,54 % | 682.427 € | 18:49:51 | |
697,2300 € | +5,4300 € | +0,78 % | 581.923 € | 18:49:53 | |
101,2375 € | +0,0750 € | +0,07 % | 455.542 € | 18:47:28 | |
111,4700 € | +3,3000 € | +3,05 % | 442.410 € | 18:49:51 |
3.636,7220 € | -56,5570 € | -1,53 % | 574.341 € | 18:49:55 | |
281,8800 € | +1,6025 € | +0,57 % | 358.463 € | 18:49:52 | |
549,7900 € | +8,7065 € | +1,61 % | 219.148 € | 18:49:48 | |
677,5065 € | +13,7420 € | +2,07 % | 205.073 € | 18:47:30 | |
594,8900 € | +7,6760 € | +1,31 % | 80.055 € | 18:47:30 | |
7.869,2385 € | -82,0525 € | -1,03 % | 77.434 € | 18:49:54 | |
310,3030 € | +3,3220 € | +1,08 % | 76.602 € | 18:49:55 | |
200,3760 € | -0,3955 € | -0,20 % | 67.062 € | 18:49:54 | |
67,7505 € | +1,3740 € | +2,07 % | 62.575 € | 18:47:30 | |
3.000,7090 € | +95,1000 € | +3,27 % | 60.014 € | 18:48:29 |
Volumenspitzenreiter
0,3565 € | +0,0288 € | +8,77 % | 551.345 | 18:49:00 | |
0,0043 € | -0,0001 € | -2,27 % | 398.400 | 18:49:42 | |
0,0754 € | +0,0330 € | +77,83 % | 331.300 | 18:49:23 | |
0,1320 € | +0,0009 € | +0,65 % | 200.000 | 18:47:04 | |
0,0225 € | -0,0005 € | -2,17 % | 171.998 | 18:49:35 | |
0,0340 € | -0,0025 € | -6,85 % | 162.500 | 18:49:03 | |
0,0270 € | - € | 0,00 % | 155.000 | 18:47:47 | |
0,0060 € | - € | 0,00 % | 150.000 | 18:48:01 | |
0,0144 € | +0,0002 € | +1,41 % | 143.570 | 17:19:14 | |
1,1810 € | +0,0305 € | +2,65 % | 140.434 | 18:48:22 |
0,0790 € | -0,0060 € | -7,06 % | 100.000 | 18:49:32 | |
0,4200 € | -0,0550 € | -11,58 % | 75.678 | 18:48:03 | |
0,2550 € | +0,0250 € | +10,87 % | 69.500 | 18:48:10 | |
0,2800 € | +0,0100 € | +3,70 % | 69.444 | 18:47:02 | |
0,0110 € | -0,0230 € | -67,65 % | 60.000 | 17:06:32 | |
1,2100 € | +0,4050 € | +50,31 % | 58.822 | 18:49:49 | |
4,6300 € | -4,1200 € | -47,09 % | 54.004 | 18:49:52 | |
0,5950 € | -0,0250 € | -4,03 % | 42.125 | 18:47:10 | |
0,2550 € | - € | 0,00 % | 40.000 | 18:48:44 | |
0,5050 € | - € | 0,00 % | 40.000 | 18:48:42 |
0,6152 € | -0,0317 € | -4,90 % | 202.596 | 18:49:52 | |
0,4757 € | -0,0215 € | -4,32 % | 175.913 | 18:49:52 | |
0,0126 € | +0,0002 € | +1,21 % | 171.000 | 18:49:00 | |
17,6200 € | +0,4840 € | +2,82 % | 40.081 | 18:48:25 | |
5,3115 € | +0,1240 € | +2,39 % | 36.256 | 18:49:44 | |
1,4712 € | -0,0741 € | -4,80 % | 33.555 | 18:49:44 | |
9,4135 € | +0,1210 € | +1,30 % | 29.818 | 18:49:46 | |
6,6423 € | +0,0675 € | +1,03 % | 26.761 | 18:47:26 | |
4,7913 € | -0,0625 € | -1,29 % | 24.820 | 18:48:50 | |
7,8360 € | +0,2833 € | +3,75 % | 17.535 | 18:49:18 |
0,0990 € | -0,0040 € | -3,88 % | 10.000 | 18:48:46 | |
1,5480 € | -0,2710 € | -14,90 % | 3.051 | 18:47:22 | |
281,8800 € | +1,6025 € | +0,57 % | 1.275 | 18:49:52 | |
6,3810 € | -0,0005 € | -0,01 % | 950 | 18:48:48 | |
67,7505 € | +1,3740 € | +2,07 % | 920 | 18:47:30 | |
549,7900 € | +8,7065 € | +1,61 % | 399 | 18:49:48 | |
200,3780 € | -0,3935 € | -0,20 % | 330 | 18:49:56 | |
677,5065 € | +13,7420 € | +2,07 % | 303 | 18:47:30 | |
116,9540 € | +1,6225 € | +1,41 % | 301 | 18:49:56 | |
93,2075 € | +1,1575 € | +1,26 % | 285 | 18:49:52 |
Indikationen
126,3500 € | +0,76 % | |
4.573,1300 $ | +1,44 % | |
77,9680 $ | +3,27 % | |
94,1300 $ | -9,39 % | |
90,4900 $ | -6,70 % | |
3,0470 € | +0,43 % | |
77.815,0000 $ | +2,38 % | |
77.776,0000 $ | +2,32 % | |
2.138,0000 $ | +2,89 % | |
1,3440 $ | -2,54 % | |
86,2000 $ | +1,25 % |
Tradesspitzenreiter
102 | 76,4600 € | +2,4950 € | +3,37 % | 18:49:42 | |
97 | 25,9700 € | +0,6900 € | +2,73 % | 18:49:28 | |
95 | 189,3300 € | +3,6700 € | +1,98 % | 18:49:54 | |
88 | 154,0200 € | +2,0400 € | +1,34 % | 18:49:42 | |
78 | 8,1850 € | +0,2150 € | +2,70 % | 18:49:48 | |
75 | 179,7800 € | +4,4900 € | +2,56 % | 18:49:54 | |
68 | 0,3565 € | +0,0288 € | +8,77 % | 18:49:00 | |
66 | 8,1900 € | +1,7050 € | +26,29 % | 18:49:57 | |
65 | 29,2125 € | +1,0600 € | +3,77 % | 18:49:42 | |
60 | 674,5000 € | +27,8500 € | +4,31 % | 18:48:33 |
30 | 4,6300 € | -4,1200 € | -47,09 % | 18:49:52 | |
24 | 0,0200 € | -4,7000 € | -99,58 % | 17:11:33 | |
23 | 4,8700 € | -4,1300 € | -45,89 % | 18:49:52 | |
21 | 2,5550 € | -0,4150 € | -13,97 % | 18:49:04 | |
17 | 2,1400 € | -4,1300 € | -65,87 % | 18:49:52 | |
15 | 0,4200 € | -0,0550 € | -11,58 % | 18:48:03 | |
15 | 10,8600 € | -4,1200 € | -27,50 % | 18:49:52 | |
14 | 1,3550 € | +0,0550 € | +4,23 % | 18:47:12 | |
14 | 7,7950 € | +0,4050 € | +5,48 % | 18:49:23 | |
14 | 3,1000 € | -4,1300 € | -57,12 % | 18:49:52 |
70 | 111,4700 € | +3,3000 € | +3,05 % | 18:49:51 | |
42 | 17,6200 € | +0,4840 € | +2,82 % | 18:48:25 | |
41 | 135,3250 € | +1,5100 € | +1,13 % | 18:49:57 | |
39 | 123,6400 € | +1,2700 € | +1,04 % | 18:49:58 | |
37 | 162,8800 € | +1,8200 € | +1,13 % | 18:49:58 | |
35 | 9,1030 € | -0,1910 € | -2,06 % | 18:48:40 | |
33 | 1,4712 € | -0,0741 € | -4,80 % | 18:49:44 | |
29 | 111,2200 € | +2,7600 € | +2,54 % | 18:49:51 | |
27 | 0,4757 € | -0,0215 € | -4,32 % | 18:49:52 | |
25 | 28,7625 € | +0,8275 € | +2,96 % | 18:49:43 |
59 | 281,8800 € | +1,6025 € | +0,57 % | 18:49:52 | |
47 | 549,7900 € | +8,7065 € | +1,61 % | 18:49:48 | |
45 | 3.636,7220 € | -56,5570 € | -1,53 % | 18:49:55 | |
23 | 677,5065 € | +13,7420 € | +2,07 % | 18:47:30 | |
16 | 200,3790 € | -0,3925 € | -0,20 % | 18:49:58 | |
16 | 67,7505 € | +1,3740 € | +2,07 % | 18:47:30 | |
15 | 325,1025 € | +8,0930 € | +2,55 % | 18:49:59 | |
12 | 226,2630 € | -3,5235 € | -1,53 % | 18:49:59 | |
12 | 196,8160 € | -0,2495 € | -0,13 % | 18:49:59 | |
11 | 190,8595 € | +4,3390 € | +2,33 % | 18:47:30 |
Kryptos
77.635,5000 $ | +1,31 % | |
2.131,3500 $ | +1,24 % | |
1,3630 $ | +0,96 % | |
86,3560 $ | +0,77 % | |
9,4680 $ | +2,18 % | |
350,0630 $ | -0,30 % | |
0,2480 $ | +1,64 % | |
9,6560 $ | +1,95 % | |
1,2880 $ | +2,06 % | |
0,0930 $ | +2,20 % | |
0,1520 $ | +3,40 % |
Meistgesuchte
1.240,8000 € | +3,1000 € | +0,25 % | 18:49:01 | |
189,3300 € | +3,6700 € | +1,98 % | 18:49:13 | |
25,9700 € | +0,6900 € | +2,73 % | 18:49:21 | |
179,8000 € | +4,5100 € | +2,57 % | 18:48:36 | |
0,3565 € | +0,0288 € | +8,77 % | 18:49:00 | |
154,0200 € | +2,0400 € | +1,34 % | 18:49:04 | |
29,2125 € | +1,0600 € | +3,77 % | 18:48:43 | |
76,4600 € | +2,4950 € | +3,37 % | 18:48:54 | |
674,5000 € | +27,8500 € | +4,31 % | 18:48:33 | |
3,3235 € | +0,0735 € | +2,26 % | 18:47:17 |
0,9800 € | +0,2100 € | +27,27 % | 18:49:10 | |
5,9800 € | - € | 0,00 % | 18:49:20 | |
1,3200 € | +0,4800 € | +57,14 % | 18:49:21 | |
16,7500 € | +4,0500 € | +31,89 % | 18:49:20 | |
31,8600 € | +4,1000 € | +14,77 % | 18:49:20 |
196,8190 € | -0,2465 € | -0,13 % | 18:49:19 | |
200,3870 € | -0,3845 € | -0,19 % | 18:49:22 | |
428,6935 € | +21,6430 € | +5,32 % | 18:49:00 | |
1,5480 € | -0,2710 € | -14,90 % | 18:47:22 | |
281,8800 € | +1,6025 € | +0,57 % | 18:49:20 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
3.621,96 € | 3 | 18:49:56.447 | |
430,10 € | 10 | 18:49:52.753 | |
50,58 € | 1 | 18:49:51.075 | |
119,12 € | 36 | 18:49:49.923 | |
76,49 € | 156 | 18:49:42.696 | |
10,16 € | 250 | 18:49:39.280 | |
24,27 € | 50 | 18:49:37.529 | |
0,168 € | 50.000 | 18:49:26.596 | |
138,60 € | 154 | 18:49:10.690 | |
602,00 € | 15 | 18:49:05.262 |
Intraday Emissionen
DAX | C | 24.975,00 | |
DAX | C | 25.025,00 | |
DAX | C | 24.850,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.800,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.750,00 | |
DAX | C | 24.900,00 | |
EURUSD | C | 1,16 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
GOLD | C | 4.500,00 | |
GOLD | C | 4.510,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.530,00 | |
SILBER | C | 75,50 | |
SILBER | C | 76,50 | |
SILBER | C | 76,00 | |
SILBER | C | 77,00 |
