Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
316,2500 € | +18,9000 € | +6,36 % | 13:54:29 | ||
42,0500 € | +1,8700 € | +4,65 % | 13:54:44 | ||
29,0450 € | +0,8925 € | +3,17 % | 13:54:27 | ||
21,4100 € | +0,5500 € | +2,64 % | 13:54:32 | ||
180,3000 € | +4,4000 € | +2,50 % | 13:53:34 | ||
56,9900 € | -0,5100 € | -0,89 % | 13:52:40 | ||
38,5100 € | -0,3550 € | -0,91 % | 13:54:22 | ||
254,3500 € | -2,5500 € | -0,99 % | 13:52:01 | ||
51,1250 € | -0,6850 € | -1,32 % | 13:54:44 | ||
71,4000 € | -1,1250 € | -1,55 % | 13:53:22 |
37,8000 € | +1,5750 € | +4,35 % | 13:53:58 | ||
71,1000 € | +2,6750 € | +3,91 % | 13:54:07 | ||
33,7600 € | +1,2600 € | +3,88 % | 13:54:46 | ||
6,8770 € | +0,2310 € | +3,48 % | 13:54:14 | ||
45,9450 € | +1,4550 € | +3,27 % | 13:54:47 | ||
14,5200 € | -0,1150 € | -0,79 % | 13:54:25 | ||
28,8200 € | -0,3000 € | -1,03 % | 13:52:33 | ||
100,7500 € | -1,4000 € | -1,37 % | 13:54:40 | ||
17,1050 € | -0,2600 € | -1,50 % | 13:54:11 | ||
27,6100 € | -0,6900 € | -2,44 % | 13:52:40 |
41,9200 € | +1,2100 € | +2,97 % | 13:53:36 | ||
15,4350 € | +0,4050 € | +2,69 % | 13:54:08 | ||
64,3250 € | +1,1000 € | +1,74 % | 13:54:41 | ||
92,4000 € | +1,5500 € | +1,71 % | 13:54:37 | ||
34,9800 € | +0,5750 € | +1,67 % | 13:53:48 | ||
233,0500 € | -1,7000 € | -0,72 % | 13:54:41 | ||
66,2500 € | -1,2750 € | -1,89 % | 13:54:37 | ||
22,7250 € | -0,4750 € | -2,05 % | 13:52:09 | ||
26,7750 € | -0,5750 € | -2,10 % | 13:54:17 | ||
27,6100 € | -0,6900 € | -2,44 % | 13:52:40 |
1,4280 € | +0,0725 € | +5,35 % | 13:53:15 | ||
1,5140 € | +0,0625 € | +4,31 % | 13:52:04 | ||
19,6800 € | +0,5800 € | +3,04 % | 13:54:28 | ||
41,9200 € | +1,2100 € | +2,97 % | 13:53:36 | ||
82,3250 € | +2,2500 € | +2,81 % | 13:51:50 | ||
22,7250 € | -0,4750 € | -2,05 % | 13:52:09 | ||
26,7750 € | -0,5750 € | -2,10 % | 13:54:17 | ||
48,3750 € | -1,0500 € | -2,12 % | 13:54:00 | ||
17,6200 € | -0,4200 € | -2,33 % | 13:54:08 | ||
185,5000 € | -5,3000 € | -2,78 % | 13:51:53 |
0,4755 € | +0,0540 € | +12,81 % | 13:52:56 | ||
0,7550 € | +0,0700 € | +10,22 % | 13:52:49 | ||
0,3610 € | +0,0333 € | +10,14 % | 13:54:44 | ||
143,4000 € | +13,2000 € | +10,14 % | 13:54:30 | ||
0,3439 € | +0,0264 € | +8,30 % | 13:54:33 | ||
1,1150 € | -0,0700 € | -5,91 % | 13:54:35 | ||
2,4500 € | -0,1800 € | -6,84 % | 13:53:15 | ||
0,1875 € | -0,0150 € | -7,41 % | 13:54:37 | ||
0,7350 € | -0,0675 € | -8,41 % | 13:53:30 | ||
1,1915 € | -0,1335 € | -10,08 % | 13:54:33 |
770,9000 € | +24,2000 € | +3,24 % | 13:53:08 | ||
223,6250 € | +4,7500 € | +2,17 % | 13:54:47 | ||
188,9700 € | +3,3100 € | +1,78 % | 13:54:40 | ||
866,0000 € | +14,0000 € | +1,64 % | 13:54:05 | ||
267,3750 € | +4,3000 € | +1,63 % | 13:53:43 | ||
41,4625 € | -0,1575 € | -0,38 % | 13:53:24 | ||
284,3750 € | -1,1250 € | -0,39 % | 13:54:05 | ||
263,8000 € | -1,1500 € | -0,43 % | 13:54:43 | ||
103,4400 € | -1,1900 € | -1,14 % | 13:54:24 | ||
160,1200 € | -4,5700 € | -2,77 % | 13:53:56 |
15,1250 € | +1,5250 € | +11,21 % | 07:29:32 | ||
3,3800 € | +0,2700 € | +8,68 % | 13:53:30 | ||
1,2290 € | +0,0980 € | +8,66 % | 13:52:15 | ||
7,3725 € | +0,5225 € | +7,63 % | 13:54:45 | ||
92,1000 € | +6,4000 € | +7,47 % | 13:53:41 | ||
31,9000 € | -1,6500 € | -4,92 % | 13:53:54 | ||
16,3250 € | -0,8750 € | -5,09 % | 13:54:23 | ||
60,3900 € | -3,7200 € | -5,80 % | 13:54:29 | ||
97,8550 € | -6,0950 € | -5,86 % | 13:52:26 | ||
3,5900 € | -0,2500 € | -6,51 % | 13:53:48 |
674,5000 € | +27,8500 € | +4,31 % | 13:54:50 | ||
273,5000 € | +9,2500 € | +3,50 % | 13:53:06 | ||
271,8250 € | +8,6000 € | +3,27 % | 13:52:20 | ||
142,3000 € | +4,4400 € | +3,22 % | 13:54:30 | ||
114,0000 € | +3,5100 € | +3,18 % | 13:54:39 | ||
88,3500 € | -0,4700 € | -0,53 % | 13:54:17 | ||
163,6500 € | -1,4400 € | -0,87 % | 13:54:47 | ||
103,4400 € | -1,1900 € | -1,14 % | 13:54:24 | ||
167,7600 € | -5,3000 € | -3,06 % | 13:54:08 | ||
54,4050 € | -2,5550 € | -4,49 % | 13:52:30 |
23,5000 € | +1,2000 € | +5,38 % | 13:54:12 | ||
1,3350 € | +0,0650 € | +5,12 % | 13:54:01 | ||
15,2850 € | +0,6450 € | +4,41 % | 13:54:48 | ||
3,3130 € | +0,1360 € | +4,28 % | 13:53:57 | ||
17,3100 € | +0,5800 € | +3,47 % | 13:53:23 | ||
0,1395 € | -0,0005 € | -0,36 % | 13:52:05 | ||
2,0500 € | -0,0100 € | -0,49 % | 13:54:37 | ||
0,6760 € | -0,0070 € | -1,02 % | 13:54:17 | ||
0,2050 € | -0,0025 € | -1,20 % | 13:53:47 | ||
0,1755 € | -0,0396 € | -18,41 % | 13:54:16 |
0,0235 € | +0,0040 € | +20,51 % | 13:52:22 | ||
0,0185 € | +0,0030 € | +19,35 % | 13:52:39 | ||
0,0255 € | +0,0040 € | +18,60 % | 13:53:28 | ||
31,6525 € | +4,9500 € | +18,54 % | 13:54:38 | ||
0,0920 € | +0,0125 € | +15,72 % | 13:54:23 | ||
0,1690 € | -0,0395 € | -18,94 % | 13:54:29 | ||
0,0142 € | -0,0039 € | -21,55 % | 13:52:44 | ||
0,0070 € | -0,0020 € | -22,22 % | 13:54:46 | ||
0,0075 € | -0,0035 € | -31,82 % | 13:52:23 | ||
0,0050 € | -0,0050 € | -50,00 % | 12:29:12 |
27,5500 € | +2,6000 € | +10,42 % | 13:54:12 | ||
0,8720 € | +0,0790 € | +9,96 % | 13:53:46 | ||
316,2500 € | +18,9000 € | +6,36 % | 13:54:29 | ||
13,4750 € | +0,7750 € | +6,10 % | 13:53:52 | ||
1,4280 € | +0,0725 € | +5,35 % | 13:53:15 | ||
185,5000 € | -5,3000 € | -2,78 % | 13:51:53 | ||
25,4250 € | -0,8750 € | -3,33 % | 13:53:44 | ||
2,3400 € | -0,0850 € | -3,51 % | 13:53:47 | ||
1,1650 € | -0,0450 € | -3,72 % | 13:54:35 | ||
1,1400 € | -0,0550 € | -4,60 % | 13:52:56 |
L&S Indikation25.272,00
Umsatzspitzenreiter
29,3150 € | -0,1300 € | -0,44 % | 1.337.526 € | 13:54:27 | |
8,1760 € | +0,2060 € | +2,58 % | 1.097.332 € | 13:54:29 | |
74,9100 € | +0,9450 € | +1,28 % | 735.102 € | 13:54:46 | |
21,5350 € | +0,3550 € | +1,68 % | 729.209 € | 13:54:32 | |
179,5100 € | +4,2200 € | +2,41 % | 646.127 € | 13:54:38 | |
29,0450 € | +0,8925 € | +3,17 % | 628.416 € | 13:54:27 | |
10,1650 € | +0,0820 € | +0,81 % | 561.303 € | 13:54:24 | |
153,3600 € | +1,3800 € | +0,91 % | 497.646 € | 13:54:38 | |
188,9700 € | +3,3100 € | +1,78 % | 489.176 € | 13:54:40 | |
603,0000 € | +11,0000 € | +1,86 % | 487.896 € | 13:51:48 |
5,8450 € | -2,9050 € | -33,20 % | 375.812 € | 13:54:45 | |
12,4850 € | +1,4750 € | +13,40 % | 70.994 € | 13:54:49 | |
3,3050 € | +1,3950 € | +73,04 % | 59.373 € | 13:54:40 | |
1,0650 € | +0,2600 € | +32,30 % | 53.184 € | 13:52:03 | |
4,9050 € | -2,8750 € | -36,95 % | 49.294 € | 13:54:38 | |
4,3250 € | -2,9050 € | -40,18 % | 46.195 € | 13:54:38 | |
8,7250 € | +2,8150 € | +47,63 % | 41.606 € | 13:54:38 | |
11,5850 € | +2,8250 € | +32,25 % | 41.440 € | 13:54:45 | |
20,2400 € | +4,5200 € | +28,75 % | 39.940 € | 13:52:31 | |
17,7250 € | +1,0550 € | +6,33 % | 37.083 € | 13:54:49 |
7,4100 € | -1,2200 € | -14,14 % | 5.434 € | 13:54:39 | |
2,4700 € | +0,6200 € | +33,51 % | 3.795 € | 13:54:39 | |
1,9600 € | +0,4300 € | +28,10 % | 2.376 € | 13:54:46 | |
5,2100 € | -0,3800 € | -6,80 % | 1.572 € | 13:54:40 | |
16,8500 € | +1,8400 € | +12,26 % | 328 € | 13:54:39 | |
15,4200 € | +1,7600 € | +12,88 % | 136 € | 13:54:30 | |
0,3000 € | -0,5300 € | -63,86 % | 12 € | 13:54:07 |
149,2065 € | +0,0095 € | +0,01 % | 1.508.312 € | 13:54:36 | |
17,6860 € | +0,5500 € | +3,21 % | 668.214 € | 13:54:04 | |
235,9750 € | +4,1000 € | +1,77 % | 582.783 € | 13:54:28 | |
696,8900 € | +5,0900 € | +0,74 % | 581.923 € | 13:54:47 | |
111,1800 € | +2,7200 € | +2,51 % | 564.253 € | 13:53:17 | |
311,1000 € | +5,1000 € | +1,67 % | 535.890 € | 13:54:38 | |
1.473,8000 € | +17,6000 € | +1,21 % | 507.033 € | 13:53:29 | |
60,7375 € | +4,1050 € | +7,25 % | 364.860 € | 13:54:48 | |
111,9600 € | +3,7900 € | +3,50 % | 347.715 € | 13:54:39 | |
101,1675 € | +0,0050 € | +0,00 % | 332.040 € | 13:52:03 |
3.622,3255 € | -70,9535 € | -1,92 % | 393.433 € | 13:54:54 | |
280,6400 € | +0,3625 € | +0,13 % | 230.140 € | 13:54:53 | |
676,7405 € | +12,9760 € | +1,95 % | 122.472 € | 13:54:54 | |
548,7805 € | +7,6970 € | +1,42 % | 97.275 € | 13:54:53 | |
324,4380 € | +7,4285 € | +2,34 % | 55.248 € | 13:54:51 | |
199,8565 € | -0,9150 € | -0,46 % | 52.578 € | 13:54:53 | |
7.796,5830 € | -154,7080 € | -1,95 % | 46.253 € | 13:54:54 | |
226,4220 € | -3,3645 € | -1,46 % | 37.940 € | 13:54:54 | |
1.067,1550 € | +7,2785 € | +0,69 % | 36.357 € | 13:54:51 | |
116,7730 € | +1,4415 € | +1,25 % | 35.037 € | 13:54:47 |
Volumenspitzenreiter
0,3610 € | +0,0333 € | +10,14 % | 348.976 | 13:54:44 | |
0,1321 € | +0,0009 € | +0,69 % | 200.000 | 13:54:01 | |
0,0345 € | -0,0020 € | -5,48 % | 162.500 | 13:52:38 | |
0,0060 € | - € | 0,00 % | 150.000 | 13:52:49 | |
0,0145 € | +0,0003 € | +2,11 % | 143.570 | 13:52:04 | |
0,0851 € | +0,0427 € | +100,71 % | 142.000 | 13:53:27 | |
8,1760 € | +0,2060 € | +2,58 % | 134.197 | 13:54:29 | |
1,1653 € | +0,0148 € | +1,28 % | 110.000 | 13:54:21 | |
0,0045 € | - € | 0,00 % | 107.500 | 13:53:40 | |
0,0234 € | +0,0033 € | +16,42 % | 100.000 | 13:54:40 |
0,0830 € | -0,0020 € | -2,35 % | 100.000 | 13:54:18 | |
0,2850 € | +0,0150 € | +5,56 % | 69.444 | 13:53:21 | |
1,0650 € | +0,2600 € | +32,30 % | 58.822 | 13:52:03 | |
5,8450 € | -2,9050 € | -33,20 % | 53.254 | 13:54:45 | |
0,6400 € | +0,0200 € | +3,23 % | 40.625 | 13:53:07 | |
0,5150 € | - € | 0,00 % | 40.000 | 13:53:01 | |
0,4350 € | -0,0400 € | -8,42 % | 33.250 | 13:54:41 | |
0,3900 € | +0,0150 € | +4,00 % | 32.884 | 13:53:43 | |
0,6450 € | -0,0150 € | -2,27 % | 31.250 | 13:53:33 | |
0,3700 € | +0,0250 € | +7,25 % | 30.000 | 13:52:56 |
0,0124 € | -0,0001 € | -0,40 % | 171.000 | 13:53:05 | |
0,6187 € | -0,0282 € | -4,36 % | 101.596 | 13:54:44 | |
0,4805 € | -0,0167 € | -3,36 % | 53.901 | 13:54:45 | |
17,6860 € | +0,5500 € | +3,21 % | 37.842 | 13:54:50 | |
1,4658 € | -0,0795 € | -5,14 % | 33.555 | 13:54:51 | |
5,3050 € | +0,1175 € | +2,27 % | 31.256 | 13:52:33 | |
9,4025 € | +0,1100 € | +1,18 % | 26.810 | 13:53:53 | |
6,6123 € | +0,0375 € | +0,57 % | 26.761 | 13:54:49 | |
4,7860 € | -0,0678 € | -1,40 % | 20.016 | 13:54:46 | |
7,8610 € | +0,3083 € | +4,08 % | 17.535 | 13:54:45 |
0,1000 € | -0,0030 € | -2,91 % | 10.000 | 13:52:03 | |
6,3810 € | -0,0005 € | -0,01 % | 950 | 13:54:24 | |
280,6400 € | +0,3625 € | +0,13 % | 820 | 13:54:53 | |
116,7730 € | +1,4415 € | +1,25 % | 300 | 13:54:47 | |
199,8565 € | -0,9150 € | -0,46 % | 259 | 13:54:53 | |
93,0580 € | +1,0080 € | +1,10 % | 254 | 13:54:54 | |
128,2275 € | +1,0190 € | +0,80 % | 200 | 13:54:52 | |
676,7330 € | +12,9685 € | +1,95 % | 181 | 13:54:55 | |
548,7805 € | +7,6970 € | +1,42 % | 177 | 13:54:53 | |
324,4375 € | +7,4280 € | +2,34 % | 170 | 13:54:55 |
Indikationen
126,3150 € | +0,73 % | |
4.571,0350 $ | +1,39 % | |
78,1070 $ | +3,45 % | |
94,3900 $ | -9,14 % | |
90,8150 $ | -6,37 % | |
3,0210 € | -0,43 % | |
77.384,0000 $ | +1,81 % | |
77.380,0000 $ | +1,80 % | |
2.117,0000 $ | +1,88 % | |
1,3440 $ | -2,54 % | |
85,8220 $ | +0,81 % |
Tradesspitzenreiter
75 | 8,1750 € | +0,2050 € | +2,57 % | 13:54:54 | |
66 | 26,1750 € | +0,8950 € | +3,54 % | 13:54:54 | |
60 | 188,9700 € | +3,3100 € | +1,78 % | 13:54:40 | |
56 | 7,8850 € | +1,4000 € | +21,59 % | 13:54:54 | |
54 | 74,9100 € | +0,9450 € | +1,28 % | 13:54:54 | |
51 | 179,5100 € | +4,2200 € | +2,41 % | 13:54:38 | |
51 | 0,3610 € | +0,0333 € | +10,14 % | 13:54:44 | |
44 | 674,5000 € | +27,8500 € | +4,31 % | 13:54:50 | |
44 | 153,3400 € | +1,3600 € | +0,89 % | 13:54:54 | |
39 | 143,4000 € | +13,2000 € | +10,14 % | 13:54:53 |
26 | 5,8550 € | -2,8950 € | -33,09 % | 13:54:55 | |
20 | 1,8200 € | -2,9000 € | -61,44 % | 13:54:55 | |
17 | 2,6750 € | -0,2950 € | -9,93 % | 13:54:25 | |
14 | 6,1050 € | -2,8950 € | -32,17 % | 13:54:55 | |
12 | 12,0850 € | -2,8950 € | -19,33 % | 13:54:55 | |
12 | 4,9150 € | -2,8650 € | -36,83 % | 13:54:55 | |
10 | 1,0650 € | +0,2600 € | +32,30 % | 13:52:03 | |
10 | 1,3750 € | +0,0750 € | +5,77 % | 13:53:53 | |
10 | 3,3850 € | -2,8850 € | -46,01 % | 13:54:55 | |
10 | 0,6400 € | +0,0200 € | +3,23 % | 13:53:07 |
48 | 112,0100 € | +3,8400 € | +3,55 % | 13:54:53 | |
37 | 135,1450 € | +1,3300 € | +0,99 % | 13:54:25 | |
37 | 17,6860 € | +0,5500 € | +3,21 % | 13:54:50 | |
33 | 1,4658 € | -0,0796 € | -5,15 % | 13:54:56 | |
26 | 123,5075 € | +1,1375 € | +0,93 % | 13:54:54 | |
25 | 111,1800 € | +2,7200 € | +2,51 % | 13:53:17 | |
24 | 162,6500 € | +1,5900 € | +0,99 % | 13:54:10 | |
21 | 0,4806 € | -0,0166 € | -3,34 % | 13:54:56 | |
20 | 28,9175 € | +0,9825 € | +3,52 % | 13:54:34 | |
19 | 39,2075 € | +1,1300 € | +2,97 % | 13:52:00 |
37 | 280,6500 € | +0,3725 € | +0,13 % | 13:54:56 | |
30 | 548,7805 € | +7,6970 € | +1,42 % | 13:54:53 | |
30 | 3.622,3255 € | -70,9535 € | -1,92 % | 13:54:54 | |
14 | 676,6885 € | +12,9240 € | +1,95 % | 13:54:56 | |
13 | 199,8545 € | -0,9170 € | -0,46 % | 13:54:57 | |
13 | 324,4375 € | +7,4280 € | +2,34 % | 13:54:55 | |
11 | 226,4200 € | -3,3665 € | -1,47 % | 13:54:57 | |
10 | 67,6690 € | +1,2925 € | +1,95 % | 13:54:56 | |
9 | 190,3630 € | +3,8425 € | +2,06 % | 13:54:55 | |
8 | 1.265,5335 € | +32,2045 € | +2,61 % | 13:54:29 |
Kryptos
77.377,4000 $ | +0,97 % | |
2.120,1000 $ | +0,70 % | |
1,3570 $ | +0,52 % | |
85,7550 $ | +0,07 % | |
9,3850 $ | +1,28 % | |
349,6550 $ | -0,42 % | |
0,2450 $ | +0,41 % | |
9,5410 $ | +0,74 % | |
1,2580 $ | -0,32 % | |
0,0920 $ | +1,10 % | |
0,1520 $ | +3,40 % |
Meistgesuchte
1.230,2000 € | -7,5000 € | -0,61 % | 13:54:15 | |
188,9400 € | +3,2800 € | +1,77 % | 13:54:17 | |
26,1750 € | +0,8950 € | +3,54 % | 13:54:13 | |
0,3610 € | +0,0333 € | +10,14 % | 13:54:06 | |
179,5000 € | +4,2100 € | +2,40 % | 13:54:18 | |
153,3200 € | +1,3400 € | +0,88 % | 13:54:18 | |
3,3240 € | +0,0740 € | +2,28 % | 13:53:20 | |
674,5000 € | +27,8500 € | +4,31 % | 13:52:55 | |
372,7750 € | +11,5000 € | +3,18 % | 13:54:16 | |
29,0350 € | +0,8825 € | +3,13 % | 13:54:14 |
1,0000 € | +0,2300 € | +29,87 % | 13:52:01 | |
1,2000 € | +0,3600 € | +42,86 % | 13:53:30 | |
15,5150 € | +2,8150 € | +22,17 % | 13:54:09 | |
30,6450 € | +2,8850 € | +10,39 % | 13:54:10 | |
0,0770 € | +0,0170 € | +28,33 % | 13:53:34 |
196,3730 € | -0,6925 € | -0,35 % | 13:54:18 | |
199,8610 € | -0,9105 € | -0,45 % | 13:54:16 | |
427,3910 € | +20,3405 € | +5,00 % | 13:54:17 | |
1,7395 € | -0,0795 € | -4,37 % | 13:53:45 | |
280,6300 € | +0,3525 € | +0,13 % | 13:54:16 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
601,00 € | 1 | 13:54:57.111 | |
38,865 € | 100 | 13:54:53.257 | |
2,03 € | 173 | 13:54:49.881 | |
17,315 € | 219 | 13:54:46.676 | |
33,68 € | 1 | 13:54:38.390 | |
1,687 € | 4.000 | 13:54:38.178 | |
419,20 € | 400 | 13:54:34.776 | |
57,24 € | 11 | 13:54:34.217 | |
32,19 € | 1 | 13:54:28.605 | |
17,315 € | 218 | 13:54:24.786 |
Intraday Emissionen
DAX | - | ||
DAX | - | ||
DAX | C | 24.850,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.800,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.750,00 | |
DAX | C | 24.900,00 | |
EURUSD | C | 1,16 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
GOLD | C | 4.500,00 | |
GOLD | C | 4.510,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.530,00 | |
SILBER | C | 75,50 | |
SILBER | C | 76,50 | |
SILBER | C | 76,00 | |
SILBER | - |
