Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
314,7000 € | +17,3500 € | +5,83 % | 12:46:30 | ||
42,0000 € | +1,8200 € | +4,53 % | 12:46:12 | ||
28,9750 € | +0,8225 € | +2,92 % | 12:46:25 | ||
180,9000 € | +5,0000 € | +2,84 % | 12:46:13 | ||
174,6500 € | +4,3600 € | +2,56 % | 12:46:28 | ||
1.227,8000 € | -9,9000 € | -0,80 % | 12:46:31 | ||
254,3500 € | -2,5500 € | -0,99 % | 12:44:42 | ||
38,4600 € | -0,4050 € | -1,04 % | 12:46:14 | ||
71,7500 € | -0,7750 € | -1,07 % | 12:46:24 | ||
51,1750 € | -0,6350 € | -1,23 % | 12:46:19 |
33,8600 € | +1,3600 € | +4,18 % | 12:45:16 | ||
37,7000 € | +1,4750 € | +4,07 % | 12:45:49 | ||
37,2650 € | +1,4050 € | +3,92 % | 12:46:29 | ||
6,8970 € | +0,2510 € | +3,78 % | 12:46:27 | ||
71,0000 € | +2,5750 € | +3,76 % | 12:45:28 | ||
28,9300 € | -0,1900 € | -0,65 % | 12:45:53 | ||
42,5900 € | -0,2800 € | -0,65 % | 12:45:08 | ||
17,1400 € | -0,2250 € | -1,30 % | 12:45:37 | ||
27,9300 € | -0,3700 € | -1,31 % | 12:46:08 | ||
100,8000 € | -1,3500 € | -1,32 % | 12:46:22 |
41,9300 € | +1,2200 € | +3,00 % | 12:43:33 | ||
15,3550 € | +0,3250 € | +2,16 % | 12:46:25 | ||
64,4000 € | +1,1750 € | +1,86 % | 12:46:11 | ||
35,0300 € | +0,6250 € | +1,82 % | 12:46:07 | ||
5,8150 € | +0,0975 € | +1,71 % | 12:45:59 | ||
79,1000 € | -0,6500 € | -0,82 % | 12:45:34 | ||
27,9300 € | -0,3700 € | -1,31 % | 12:46:08 | ||
66,3250 € | -1,2000 € | -1,78 % | 12:44:27 | ||
22,7000 € | -0,5000 € | -2,16 % | 12:44:12 | ||
26,7500 € | -0,6000 € | -2,19 % | 12:44:06 |
1,4170 € | +0,0615 € | +4,54 % | 12:46:23 | ||
1,5155 € | +0,0640 € | +4,41 % | 12:45:05 | ||
19,7600 € | +0,6600 € | +3,46 % | 12:45:27 | ||
827,0000 € | +25,0000 € | +3,12 % | 12:45:42 | ||
41,9300 € | +1,2200 € | +3,00 % | 12:43:33 | ||
17,6900 € | -0,3500 € | -1,94 % | 12:45:52 | ||
37,1800 € | -0,7500 € | -1,98 % | 12:43:39 | ||
22,7000 € | -0,5000 € | -2,16 % | 12:44:12 | ||
26,7500 € | -0,6000 € | -2,19 % | 12:44:06 | ||
185,5000 € | -5,3000 € | -2,78 % | 12:44:46 |
0,4835 € | +0,0620 € | +14,71 % | 12:44:49 | ||
0,7550 € | +0,0700 € | +10,22 % | 12:43:32 | ||
0,3593 € | +0,0315 € | +9,61 % | 12:45:56 | ||
142,7000 € | +12,5000 € | +9,60 % | 12:46:31 | ||
0,3478 € | +0,0303 € | +9,54 % | 12:46:00 | ||
1,1100 € | -0,0750 € | -6,33 % | 12:45:36 | ||
2,4500 € | -0,1800 € | -6,84 % | 12:43:58 | ||
0,1880 € | -0,0145 € | -7,16 % | 12:44:15 | ||
0,7350 € | -0,0675 € | -8,41 % | 12:44:13 | ||
1,1923 € | -0,1328 € | -10,02 % | 12:46:25 |
769,3000 € | +22,6000 € | +3,03 % | 12:45:10 | ||
222,7000 € | +3,8250 € | +1,75 % | 12:46:27 | ||
38,9275 € | +0,6575 € | +1,72 % | 12:46:28 | ||
267,5750 € | +4,5000 € | +1,71 % | 12:46:07 | ||
188,8200 € | +3,1600 € | +1,70 % | 12:46:28 | ||
244,5000 € | -0,5500 € | -0,22 % | 12:46:24 | ||
284,3750 € | -1,1250 € | -0,39 % | 12:46:23 | ||
41,4550 € | -0,1650 € | -0,40 % | 12:46:32 | ||
103,4500 € | -1,1800 € | -1,13 % | 12:46:05 | ||
160,1200 € | -4,5700 € | -2,77 % | 12:46:16 |
15,1250 € | +1,5250 € | +11,21 % | 07:29:32 | ||
1,2290 € | +0,0980 € | +8,66 % | 12:45:59 | ||
92,0900 € | +6,3900 € | +7,46 % | 12:45:14 | ||
11,8500 € | +0,8000 € | +7,24 % | 12:45:31 | ||
3,3300 € | +0,2200 € | +7,07 % | 12:46:24 | ||
31,9000 € | -1,6500 € | -4,92 % | 12:44:35 | ||
16,3000 € | -0,9000 € | -5,23 % | 12:45:50 | ||
60,4600 € | -3,6500 € | -5,69 % | 12:46:14 | ||
97,8500 € | -6,1000 € | -5,87 % | 12:45:59 | ||
3,6000 € | -0,2400 € | -6,25 % | 12:46:14 |
674,3500 € | +27,7000 € | +4,28 % | 12:45:36 | ||
272,8000 € | +9,5750 € | +3,64 % | 12:43:54 | ||
273,7500 € | +9,5000 € | +3,60 % | 12:46:26 | ||
142,6000 € | +4,7400 € | +3,44 % | 12:45:11 | ||
372,7500 € | +11,4750 € | +3,18 % | 12:46:41 | ||
88,3500 € | -0,4700 € | -0,53 % | 12:45:39 | ||
163,7800 € | -1,3100 € | -0,79 % | 12:44:55 | ||
103,4500 € | -1,1800 € | -1,13 % | 12:46:05 | ||
167,7600 € | -5,3000 € | -3,06 % | 12:44:06 | ||
54,5300 € | -2,4300 € | -4,27 % | 12:45:25 |
15,4775 € | +0,8375 € | +5,72 % | 12:46:04 | ||
23,5000 € | +1,2000 € | +5,38 % | 12:44:55 | ||
1,3350 € | +0,0650 € | +5,12 % | 12:44:44 | ||
3,2980 € | +0,1210 € | +3,81 % | 12:45:39 | ||
17,3300 € | +0,6000 € | +3,59 % | 12:46:23 | ||
2,1550 € | +0,0040 € | +0,19 % | 12:46:20 | ||
2,0535 € | -0,0065 € | -0,32 % | 12:43:42 | ||
0,6760 € | -0,0070 € | -1,02 % | 12:45:00 | ||
0,2050 € | -0,0025 € | -1,20 % | 12:44:30 | ||
0,1750 € | -0,0401 € | -18,64 % | 12:44:47 |
0,0235 € | +0,0040 € | +20,51 % | 12:46:06 | ||
0,0185 € | +0,0030 € | +19,35 % | 12:46:23 | ||
0,0255 € | +0,0040 € | +18,60 % | 12:44:11 | ||
31,6475 € | +4,9450 € | +18,52 % | 12:46:23 | ||
0,0920 € | +0,0125 € | +15,72 % | 12:45:06 | ||
0,1690 € | -0,0395 € | -18,94 % | 12:45:12 | ||
0,0142 € | -0,0039 € | -21,55 % | 12:46:28 | ||
0,0070 € | -0,0020 € | -22,22 % | 12:45:28 | ||
0,0075 € | -0,0035 € | -31,82 % | 12:46:07 | ||
0,0050 € | -0,0050 € | -50,00 % | 12:29:12 |
27,6500 € | +2,7000 € | +10,82 % | 12:45:16 | ||
0,8710 € | +0,0780 € | +9,84 % | 12:46:09 | ||
13,4750 € | +0,7750 € | +6,10 % | 12:46:14 | ||
314,7000 € | +17,3500 € | +5,83 % | 12:46:30 | ||
1,4170 € | +0,0615 € | +4,54 % | 12:46:23 | ||
5,6800 € | -0,1600 € | -2,74 % | 12:44:09 | ||
185,5000 € | -5,3000 € | -2,78 % | 12:44:46 | ||
1,1750 € | -0,0350 € | -2,89 % | 12:46:07 | ||
25,4250 € | -0,8750 € | -3,33 % | 12:46:15 | ||
2,3400 € | -0,0850 € | -3,51 % | 12:43:34 |
L&S Indikation25.256,00
Umsatzspitzenreiter
29,2750 € | -0,1700 € | -0,58 % | 1.336.061 € | 12:47:18 | |
8,2130 € | +0,2430 € | +3,05 % | 1.063.514 € | 12:47:09 | |
74,8350 € | +0,8700 € | +1,18 % | 725.732 € | 12:47:07 | |
21,4950 € | +0,3150 € | +1,49 % | 724.908 € | 12:46:42 | |
179,3800 € | +4,0900 € | +2,33 % | 638.596 € | 12:47:11 | |
28,9650 € | +0,8125 € | +2,89 % | 609.863 € | 12:47:21 | |
603,0000 € | +11,0000 € | +1,86 % | 481.846 € | 12:46:33 | |
188,8200 € | +3,1600 € | +1,70 % | 472.360 € | 12:47:10 | |
51,1250 € | +0,9400 € | +1,87 % | 452.623 € | 12:46:49 | |
91,3400 € | +1,6700 € | +1,86 % | 416.215 € | 12:46:57 |
6,0050 € | -2,7450 € | -31,37 % | 375.812 € | 12:47:20 | |
12,2650 € | +1,2550 € | +11,40 % | 70.994 € | 12:47:26 | |
3,1850 € | +1,2750 € | +66,75 % | 59.373 € | 12:47:19 | |
1,0750 € | +0,2700 € | +33,54 % | 53.184 € | 12:44:46 | |
5,0650 € | -2,7150 € | -34,90 % | 46.480 € | 12:47:22 | |
4,4850 € | -2,7450 € | -37,97 % | 46.195 € | 12:47:22 | |
8,5650 € | +2,6550 € | +44,92 % | 41.606 € | 12:47:22 | |
11,4250 € | +2,6650 € | +30,42 % | 41.440 € | 12:47:20 | |
20,1900 € | +4,4700 € | +28,44 % | 39.940 € | 12:46:14 | |
17,5050 € | +0,8350 € | +5,01 % | 37.083 € | 12:47:26 |
7,4800 € | -1,1500 € | -13,33 % | 5.434 € | 12:47:26 | |
1,9600 € | +0,4300 € | +28,10 % | 2.376 € | 12:47:13 | |
5,2500 € | -0,3400 € | -6,08 % | 1.572 € | 12:47:20 | |
16,7400 € | +1,7300 € | +11,53 % | 328 € | 12:47:23 | |
15,3200 € | +1,6600 € | +12,15 % | 136 € | 12:47:20 | |
0,3100 € | -0,5200 € | -62,65 % | 12 € | 12:46:35 |
149,2160 € | +0,0190 € | +0,01 % | 1.453.104 € | 12:45:59 | |
696,9000 € | +5,1000 € | +0,74 % | 581.923 € | 12:47:25 | |
235,8250 € | +3,9500 € | +1,70 % | 563.459 € | 12:47:12 | |
310,8250 € | +4,8250 € | +1,58 % | 535.890 € | 12:47:00 | |
17,6500 € | +0,5140 € | +3,00 % | 535.736 € | 12:46:57 | |
1.474,2000 € | +18,0000 € | +1,24 % | 507.033 € | 12:47:20 | |
110,8700 € | +2,4100 € | +2,22 % | 397.518 € | 12:47:07 | |
111,6400 € | +3,4700 € | +3,21 % | 341.449 € | 12:47:17 | |
101,2100 € | +0,0475 € | +0,05 % | 332.040 € | 12:45:18 | |
303,2750 € | +5,2250 € | +1,75 % | 328.671 € | 12:46:56 |
3.623,4925 € | -69,7865 € | -1,89 % | 368.137 € | 12:47:25 | |
280,4900 € | +0,2125 € | +0,08 % | 207.112 € | 12:47:25 | |
676,7315 € | +12,9670 € | +1,95 % | 121.793 € | 12:47:26 | |
548,8220 € | +7,7385 € | +1,43 % | 79.129 € | 12:47:21 | |
200,3660 € | -0,4055 € | -0,20 % | 48.734 € | 12:47:26 | |
7.790,4200 € | -160,8710 € | -2,02 % | 46.253 € | 12:47:14 | |
324,2030 € | +7,1935 € | +2,27 % | 43.829 € | 12:47:24 | |
226,5960 € | -3,1905 € | -1,39 % | 37.940 € | 12:47:27 | |
1.066,9245 € | +7,0480 € | +0,66 % | 36.357 € | 12:47:20 | |
116,6795 € | +1,3480 € | +1,17 % | 35.037 € | 12:47:15 |
Volumenspitzenreiter
0,3593 € | +0,0315 € | +9,61 % | 262.476 | 12:46:56 | |
0,0345 € | -0,0020 € | -5,48 % | 162.500 | 12:46:11 | |
0,0060 € | - € | 0,00 % | 150.000 | 12:46:33 | |
8,2130 € | +0,2430 € | +3,05 % | 130.067 | 12:47:09 | |
0,0645 € | +0,0221 € | +52,12 % | 109.000 | 12:46:28 | |
0,0045 € | - € | 0,00 % | 107.500 | 12:47:24 | |
0,0215 € | +0,0014 € | +6,72 % | 100.000 | 12:42:53 | |
0,1321 € | +0,0009 € | +0,69 % | 90.400 | 12:44:44 | |
1,1653 € | +0,0148 € | +1,28 % | 80.000 | 12:46:47 | |
0,0560 € | -0,0035 € | -5,88 % | 58.000 | 12:47:09 |
0,0840 € | -0,0010 € | -1,18 % | 100.000 | 12:47:01 | |
0,3050 € | +0,0350 € | +12,96 % | 69.444 | 12:44:43 | |
1,0750 € | +0,2700 € | +33,54 % | 58.822 | 12:44:46 | |
6,0050 € | -2,7450 € | -31,37 % | 53.254 | 12:47:20 | |
0,5150 € | - € | 0,00 % | 40.000 | 12:46:14 | |
0,6500 € | +0,0300 € | +4,84 % | 39.825 | 12:46:04 | |
0,3900 € | +0,0150 € | +4,00 % | 32.884 | 12:47:07 | |
0,6450 € | -0,0150 € | -2,27 % | 31.250 | 12:44:54 | |
1,1800 € | +0,1400 € | +13,46 % | 30.000 | 12:47:08 | |
0,3700 € | +0,0250 € | +7,25 % | 30.000 | 12:46:51 |
0,0123 € | -0,0002 € | -1,21 % | 171.000 | 12:45:33 | |
0,6202 € | -0,0267 € | -4,13 % | 101.596 | 12:46:58 | |
5,3050 € | +0,1175 € | +2,27 % | 31.256 | 12:47:24 | |
17,6500 € | +0,5140 € | +3,00 % | 30.354 | 12:46:57 | |
9,4025 € | +0,1100 € | +1,18 % | 25.810 | 12:46:55 | |
6,6273 € | +0,0525 € | +0,80 % | 24.265 | 12:47:24 | |
4,7905 € | -0,0633 € | -1,30 % | 20.016 | 12:47:03 | |
7,8533 € | +0,3005 € | +3,98 % | 17.535 | 12:47:27 | |
4,9286 € | +0,0002 € | +0,00 % | 16.000 | 12:47:04 | |
10,2251 € | +0,0012 € | +0,01 % | 14.640 | 12:45:15 |
0,1000 € | -0,0030 € | -2,91 % | 10.000 | 12:46:41 | |
6,3810 € | -0,0005 € | -0,01 % | 950 | 12:45:18 | |
280,4900 € | +0,2125 € | +0,08 % | 738 | 12:47:25 | |
116,6795 € | +1,3480 € | +1,17 % | 300 | 12:47:15 | |
93,0365 € | +0,9865 € | +1,07 % | 254 | 12:47:26 | |
200,3665 € | -0,4050 € | -0,20 % | 240 | 12:47:28 | |
128,2140 € | +1,0055 € | +0,79 % | 200 | 12:47:29 | |
676,7295 € | +12,9650 € | +1,95 % | 180 | 12:47:28 | |
226,6215 € | -3,1650 € | -1,38 % | 168 | 12:47:28 | |
67,6730 € | +1,2965 € | +1,95 % | 151 | 12:47:26 |
Indikationen
126,3250 € | +0,74 % | |
4.570,9500 $ | +1,39 % | |
78,1925 $ | +3,57 % | |
94,6450 $ | -8,89 % | |
91,0000 $ | -6,18 % | |
3,0110 € | -0,76 % | |
77.565,0000 $ | +2,05 % | |
77.542,0000 $ | +2,02 % | |
2.115,5000 $ | +1,81 % | |
1,3440 $ | -2,54 % | |
86,1410 $ | +1,18 % |
Tradesspitzenreiter
72 | 8,2130 € | +0,2430 € | +3,05 % | 12:47:09 | |
56 | 26,2000 € | +0,9200 € | +3,64 % | 12:47:26 | |
52 | 188,8200 € | +3,1600 € | +1,70 % | 12:47:10 | |
51 | 74,8350 € | +0,8700 € | +1,18 % | 12:47:07 | |
51 | 7,7675 € | +1,2825 € | +19,78 % | 12:47:27 | |
47 | 179,3800 € | +4,0900 € | +2,33 % | 12:47:11 | |
45 | 0,3593 € | +0,0315 € | +9,61 % | 12:46:56 | |
39 | 674,3500 € | +27,7000 € | +4,28 % | 12:47:23 | |
37 | 142,8000 € | +12,6000 € | +9,68 % | 12:47:16 | |
33 | 410,0000 € | +6,9000 € | +1,71 % | 12:47:01 |
26 | 6,0050 € | -2,7450 € | -31,37 % | 12:47:20 | |
18 | 1,9700 € | -2,7500 € | -58,26 % | 12:47:22 | |
12 | 12,2350 € | -2,7450 € | -18,32 % | 12:47:20 | |
11 | 2,6950 € | -0,2750 € | -9,26 % | 12:46:48 | |
11 | 5,0650 € | -2,7150 € | -34,90 % | 12:47:22 | |
11 | 6,2550 € | -2,7450 € | -30,50 % | 12:47:22 | |
10 | 1,0750 € | +0,2700 € | +33,54 % | 12:44:46 | |
10 | 1,3750 € | +0,0750 € | +5,77 % | 12:46:37 | |
9 | 3,5350 € | -2,7350 € | -43,62 % | 12:47:22 | |
9 | 0,6500 € | +0,0300 € | +4,84 % | 12:46:04 |
46 | 111,6400 € | +3,4700 € | +3,21 % | 12:47:17 | |
34 | 17,6500 € | +0,5140 € | +3,00 % | 12:46:57 | |
25 | 1,4676 € | -0,0777 € | -5,03 % | 12:47:20 | |
23 | 123,5100 € | +1,1400 € | +0,93 % | 12:47:28 | |
22 | 162,6100 € | +1,5500 € | +0,96 % | 12:46:56 | |
20 | 135,1375 € | +1,3225 € | +0,99 % | 12:47:05 | |
19 | 28,9200 € | +0,9850 € | +3,53 % | 12:47:19 | |
19 | 110,8700 € | +2,4100 € | +2,22 % | 12:47:07 | |
18 | 39,3350 € | +1,2575 € | +3,30 % | 12:47:14 | |
16 | 0,4812 € | -0,0161 € | -3,23 % | 12:47:25 |
31 | 280,4900 € | +0,2125 € | +0,08 % | 12:47:25 | |
27 | 3.623,4925 € | -69,7865 € | -1,89 % | 12:47:25 | |
22 | 548,8220 € | +7,7385 € | +1,43 % | 12:47:30 | |
13 | 676,7290 € | +12,9645 € | +1,95 % | 12:47:31 | |
11 | 226,6145 € | -3,1720 € | -1,38 % | 12:47:30 | |
11 | 200,3655 € | -0,4060 € | -0,20 % | 12:47:30 | |
11 | 324,2035 € | +7,1940 € | +2,27 % | 12:47:30 | |
10 | 67,6730 € | +1,2965 € | +1,95 % | 12:47:26 | |
9 | 190,4585 € | +3,9380 € | +2,11 % | 12:47:30 | |
7 | 1.262,7235 € | +29,3945 € | +2,38 % | 12:47:15 |
Kryptos
77.461,3000 $ | +1,08 % | |
2.116,7000 $ | +0,54 % | |
1,3610 $ | +0,81 % | |
86,0330 $ | +0,39 % | |
9,4190 $ | +1,65 % | |
351,3930 $ | +0,07 % | |
0,2470 $ | +1,23 % | |
9,5760 $ | +1,11 % | |
1,2690 $ | +0,55 % | |
0,0930 $ | +2,20 % | |
0,1530 $ | +4,08 % |
Meistgesuchte
1.227,1000 € | -10,6000 € | -0,86 % | 12:47:30 | |
188,8100 € | +3,1500 € | +1,70 % | 12:47:31 | |
26,2000 € | +0,9200 € | +3,64 % | 12:47:31 | |
0,3593 € | +0,0315 € | +9,61 % | 12:46:56 | |
179,3800 € | +4,0900 € | +2,33 % | 12:47:11 | |
153,2600 € | +1,2800 € | +0,84 % | 12:47:30 | |
3,3285 € | +0,0785 € | +2,42 % | 12:46:55 | |
372,9000 € | +11,6250 € | +3,22 % | 12:46:55 | |
674,3500 € | +27,7000 € | +4,28 % | 12:47:23 | |
6,8950 € | +0,2490 € | +3,75 % | 12:46:37 |
1,0200 € | +0,2500 € | +32,47 % | 12:47:20 | |
1,2000 € | +0,3600 € | +42,86 % | 12:46:45 | |
15,3650 € | +2,6650 € | +20,98 % | 12:47:20 | |
30,4750 € | +2,7150 € | +9,78 % | 12:47:22 | |
0,0810 € | +0,0210 € | +35,00 % | 12:47:09 |
197,6060 € | +0,5405 € | +0,27 % | 12:47:31 | |
200,3645 € | -0,4070 € | -0,20 % | 12:47:31 | |
428,8445 € | +21,7940 € | +5,35 % | 12:47:06 | |
1,7610 € | -0,0580 € | -3,19 % | 12:47:23 | |
280,5000 € | +0,2225 € | +0,08 % | 12:47:31 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
46,51 € | 2 | 12:47:26.406 | |
274,60 € | 100 | 12:47:26.057 | |
208,30 € | 300 | 12:47:22.073 | |
5,10 € | 1 | 12:47:20.000 | |
2,48 € | 410 | 12:47:13.808 | |
179,38 € | 23 | 12:47:10.499 | |
2,94 € | 850 | 12:47:08.527 | |
2,48 € | 410 | 12:47:05.875 | |
27,94 € | 1 | 12:46:59.667 | |
2,48 € | 410 | 12:46:53.537 |
Intraday Emissionen
DAX | - | ||
DAX | - | ||
DAX | C | 24.850,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.800,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.750,00 | |
DAX | C | 24.900,00 | |
EURUSD | C | 1,16 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
GOLD | C | 4.500,00 | |
GOLD | C | 4.510,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.530,00 | |
SILBER | C | 75,50 | |
SILBER | C | 76,50 | |
SILBER | C | 76,00 | |
SILBER | - |
