ETFs
IS EO.TO.MA.G.L.U.ETF EOD | 63.9500 € | 64.4700 € | +0.5250 € | +0.82 % | 07:41:45 | ||
IS EUR.PROP.YI.U.ETF EOA | 4.8740 € | 4.9190 € | +0.0415 € | +0.85 % | 07:41:47 | ||
IS FTSE 250 U.ETF LSD | 23.4250 € | 23.9000 € | -0.0050 € | -0.02 % | 07:40:26 | ||
IS GBL CORP BD U.ETF DLA | 5.0690 € | 5.2190 € | - € | 0.00 % | 07:40:17 | ||
IS GBL CORP BD U.ETF DLD | 78.3260 € | 79.2380 € | +0.2110 € | +0.27 % | 07:41:50 | ||
IS GBL CORP BD U.ETF DLHA | 5.3120 € | 5.4690 € | - € | 0.00 % | 07:40:17 | ||
IS GBL CORP BD U.ETF LSHD | 5.3100 € | 5.3600 € | - € | 0.00 % | 07:40:23 | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5.7370 € | 5.9070 € | - € | 0.00 % | 07:40:23 | ||
IS GL.HI.YI.C.B.U.ETF DLD | 78.0840 € | 79.4700 € | +0.0010 € | +0.00 % | 07:39:05 | ||
IS GOLD CHF HGD ETF (CH) | 349.5820 € | 355.7450 € | +0.3280 € | +0.09 % | 07:42:05 | ||
IS M.W.U.S.A. DLA | 5.4820 € | 5.5270 € | - € | 0.00 % | 07:40:39 | ||
IS MSCI BRAZ.U.ETF USD D | 25.8650 € | 25.9050 € | -0.0175 € | -0.07 % | 13.03. | ||
IS MSCI EM U.ETF USD D | 50.1980 € | 50.4780 € | +0.6795 € | +1.37 % | 07:41:27 | ||
IS MSCI EU.XUK U.ETF EOD | 50.5800 € | 51.2200 € | +0.3750 € | +0.74 % | 07:41:32 | ||
IS MSCI XUK GBP H.U.ETF D | 9.7840 € | 9.9800 € | +0.0870 € | +0.89 % | 07:40:26 | ||
IS S.DOM GO.BD7-15ETF(CH) | 114.9070 € | 115.4270 € | -0.3045 € | -0.26 % | 13.03. | ||
IS US MBS HGD(EOD | 5.0404 € | 5.0880 € | +0.0012 € | +0.02 % | 07:41:51 | ||
IS-C.FTSE100 (HGD)EOA | 6.3350 € | 6.3890 € | +0.0390 € | +0.62 % | 07:42:03 | ||
IS-MSCI US.SWAP DLA | 7.8870 € | 8.0610 € | +0.0505 € | +0.64 % | 07:41:52 | ||
IS-MSCI US.SWAP HGDEOA | 5.6616 € | 5.7236 € | +0.0420 € | +0.74 % | 07:41:59 | ||
IS-MSCI US.SWAP HGDEOD | 5.6426 € | 5.7046 € | +0.0330 € | +0.59 % | 07:41:35 | ||
IS.4-L.B.P.E. DLA | 6.0470 € | 6.2330 € | -0.0900 € | -1.44 % | 07:40:38 | ||
IS.7-CMEUE HGDDLA | 9.6990 € | 9.8170 € | +0.0815 € | +0.84 % | 07:41:45 | ||
IS.BR.GL.G.B.E. ()DLD | 4.2100 € | 4.2650 € | +0.0005 € | +0.01 % | 07:40:16 | ||
IS.BR.GL.G.B.E. HDGEOA | 5.0302 € | 5.0778 € | +0.0079 € | +0.16 % | 07:39:11 | ||
IS.D.26 T.EO.IT EOA | 5.2150 € | 5.2360 € | - € | 0.00 % | 07:40:23 | ||
IS.D.26 T.EO.IT EOD | 5.0428 € | 5.1182 € | +0.0130 € | +0.26 % | 07:41:48 | ||
IS.D.27 T.DL.T DLD | 4.4850 € | 4.5660 € | - € | 0.00 % | 07:40:16 | ||
IS.D.28 T.EO.IT EOA | 5.2250 € | 5.2670 € | - € | 0.00 % | 07:41:23 | ||
IS.D.28 T.EO.IT EOD | 5.1022 € | 5.1738 € | -0.0011 € | -0.02 % | 07:41:52 | ||
IS.D.29 T.DL.T DLD | 4.5460 € | 4.6150 € | +0.0005 € | +0.01 % | 07:40:16 | ||
IS.DJ AS.PAC.S.D.50 U.ETF | 30.5600 € | 30.8550 € | - € | 0.00 % | 15.03. | ||
IS.DJ EUROZ.SUST.SC.U.ETF | 20.5500 € | 21.0250 € | - € | 0.00 % | 15.03. | ||
IS.DJ GLOB.TITAN.50 U.ETF | 99.2200 € | 99.4600 € | +0.6000 € | +0.61 % | 07:40:36 | ||
IS.DJ INDUST.AVERAG.U.ETF | 406.3500 € | 407.8500 € | +1.1250 € | +0.28 % | 07:41:57 | ||
IS.DJ U.S.SELEC.DIV.U.ETF | 94.0700 € | 94.5900 € | +0.4250 € | +0.45 % | 07:40:40 | ||
IS.DL TR.BD 3-7 HGDLSD | 5.2700 € | 5.3280 € | - € | 0.00 % | 07:40:22 | ||
IS.EO ST.SEL.DIV.30 U.E.A | 7.1460 € | 7.2900 € | +0.0590 € | +0.82 % | 07:41:18 | ||
IS.MSCI W.E-U.E DLA | 5.6470 € | 5.6790 € | +0.0495 € | +0.88 % | 07:41:45 | ||
IS.S.E.600 BA.RE.U.ETF A. | 74.9400 € | 75.3300 € | +0.2150 € | +0.29 % | 07:41:34 | ||
IS.S.E.600 FIN.S.U.ETF A. | 84.3400 € | 84.7300 € | +0.8500 € | +1.02 % | 07:40:37 | ||
IS.S.E.600 I.G+S.U.ETF A. | 109.9200 € | 110.3000 € | +0.7900 € | +0.72 % | 07:40:35 | ||
IS.S.E.600 INSUR.U.ETF A. | 48.1850 € | 48.3700 € | +0.4300 € | +0.90 % | 07:42:04 | ||
IS.S.E.600 MEDIA U.ETF A. | 29.4600 € | 29.6800 € | +0.1550 € | +0.53 % | 07:41:40 | ||
IS.S.E.600 OIL+G.U.ETF A. | 51.7000 € | 52.0600 € | +0.4300 € | +0.84 % | 07:40:26 | ||
IS.S.E.600 R.EST.U.ETF A. | 13.9220 € | 14.0340 € | +0.1130 € | +0.82 % | 07:41:34 | ||
IS.S.EU.600 BANK.U.ETF A. | 32.8150 € | 32.9600 € | +0.3475 € | +1.07 % | 07:41:15 | ||
IS.S.EU.600 CHEM.U.ETF A. | 113.6400 € | 114.1200 € | +0.7700 € | +0.68 % | 07:41:34 | ||
IS.W.E.F.R.A.E. ()DLA | 5.0750 € | 5.1200 € | +0.0435 € | +0.86 % | 07:40:24 | ||
IS2-DL CBESU HGDEOA | 4.9877 € | 5.0330 € | +0.0016 € | +0.03 % | 07:41:57 | ||
IS2-DL TB 7-10 EOA | 5.1034 € | 5.1476 € | -0.0103 € | -0.20 % | 07:41:52 | ||
IS2-DLHYCBESGSRI ETF DLD | 3.8915 € | 3.9970 € | -0.0003 € | -0.01 % | 07:40:17 | ||
IS2-DLHYCBESGSRI ETF EOA | 5.5500 € | 5.7420 € | -0.0005 € | -0.01 % | 07:40:17 | ||
IS2-EOHYCBESGSRI ETF EOA | 5.7294 € | 5.7650 € | +0.0010 € | +0.02 % | 07:39:09 | ||
IS2-EOHYCBESGSRI ETF EOHA | 5.5750 € | 5.7086 € | +0.0140 € | +0.25 % | 07:39:11 | ||
IS2-MEMUPACUETF EOA | 6.4920 € | 6.6230 € | +0.0540 € | +0.83 % | 07:41:45 | ||
IS2-MEURPACUETF EOA | 6.6370 € | 6.6950 € | +0.0465 € | +0.70 % | 07:41:04 | ||
IS2-MEURPACUETF EOD | 5.9630 € | 6.0790 € | +0.0495 € | +0.83 % | 07:41:18 | ||
IS3-AI IN.AC. DLA | 5.3330 € | 5.3630 € | +0.0840 € | +1.60 % | 07:41:43 | ||
IS3-CMSCIJIMIUE HGDEOA | 13.1460 € | 13.4040 € | +0.0890 € | +0.67 % | 07:40:00 | ||
IS3-EOCBXF1-5UE EOA | 5.1300 € | 5.2340 € | +0.0005 € | +0.01 % | 07:40:23 | ||
IS3-EOFIBDA EOA | 4.9771 € | 5.0140 € | - € | 0.00 % | 07:40:17 | ||
IS3-EOFIBDA EOD | 4.9563 € | 4.9878 € | +0.0001 € | +0.00 % | 07:40:23 | ||
IS3-ISH.CON.P. EOA | 5.1720 € | 5.2430 € | +0.0335 € | +0.65 % | 07:40:40 | ||
IS3-ISH.GR.PTF. EOA | 7.4850 € | 7.5440 € | +0.0480 € | +0.64 % | 07:40:36 | ||
IS3-ISH.MOD.P.U.ETF EOA | 6.3420 € | 6.4410 € | +0.0405 € | +0.64 % | 07:40:36 | ||
IS3-MS.W.P.A.C. DLA | 6.4620 € | 6.4850 € | +0.0385 € | +0.60 % | 07:39:33 | ||
IS3-MS.W.P.A.C. DLD | 6.0490 € | 6.1710 € | +0.0405 € | +0.67 % | 07:40:39 | ||
IS3DLCBENACTETF DLA | 4.5570 € | 4.6545 € | - € | 0.00 % | 07:40:17 | ||
IS3EOCBENACTETF EOA | 5.1228 € | 5.1812 € | -0.0016 € | -0.03 % | 07:41:49 | ||
IS4-IN.INRGO.BD ()DLD | 4.0437 € | 4.0693 € | -0.0011 € | -0.03 % | 07:40:16 | ||
IS5-EUR.DEF.E. EOA | 5.8970 € | 5.9530 € | +0.0490 € | +0.83 % | 07:41:10 | ||
IS6-SP500 SWPEA ()EOA | 5.6350 € | 5.6570 € | +0.0370 € | +0.66 % | 07:41:49 | ||
IS6SP500DBETF DLA | 4.3840 € | 4.4335 € | +0.0118 € | +0.27 % | 07:40:16 | ||
IS6SP500MB09ETF DLA | 4.4310 € | 4.5280 € | +0.0333 € | +0.75 % | 07:41:14 | ||
IS7-MEMUPACUETF EOD | 5.8180 € | 5.9360 € | +0.0390 € | +0.67 % | 07:39:14 | ||
IS7-RUS.1000 GR DLA | 36.0050 € | 36.7250 € | +0.3850 € | +1.07 % | 07:42:05 | ||
IS7-SP5 P.A.C. DLA | 7.1140 € | 7.1500 € | +0.0385 € | +0.54 % | 07:40:38 | ||
IS7-SP5003PRCA ()DLA | 5.4820 € | 5.5910 € | +0.0360 € | +0.65 % | 07:40:10 | ||
IS7-SP5003PRCA ()DLD | 5.4470 € | 5.4580 € | -0.0055 € | -0.10 % | 07:41:02 | ||
ISH DL SDHYCB EOD | 4.9734 € | 5.0038 € | +0.0184 € | +0.37 % | 07:42:04 | ||
ISH DL SDHYCB USDDLA | 6.1020 € | 6.2840 € | - € | 0.00 % | 07:40:17 | ||
ISH-ESS.MET.P DLA | 8.6620 € | 8.7980 € | +0.0730 € | +0.84 % | 07:41:01 | ||
ISH-MSCI ACWI S DLA | 4.4165 € | 4.4780 € | +0.0325 € | +0.74 % | 07:41:57 | ||
ISH. DJ STOXX MID 200(DE) | 61.1400 € | 62.6800 € | - € | 0.00 % | 15.03. | ||
ISH. EB.R.GOV.GER.1.5-2.5 | 79.9960 € | 80.2500 € | - € | 0.00 % | 07:40:23 | ||
ISH. EB.R.GOV.GER.10.5+ | 113.5000 € | 114.1350 € | +0.2925 € | +0.26 % | 07:41:48 | ||
ISH. EB.R.GOV.GER.2.5-5.5 | 93.2620 € | 93.8080 € | +0.0050 € | +0.01 % | 07:41:48 | ||
ISH. EB.R.GOV.GER5.5-10.5 | 115.7800 € | 116.2500 € | +0.2025 € | +0.17 % | 07:41:56 | ||
ISH.7-C.MSCI E.U.E EOD | 7.7280 € | 7.9680 € | - € | 0.00 % | 07:40:26 | ||
ISH.7-C.MSCI E.U.E LS DIS | 9.6240 € | 9.9330 € | - € | 0.00 % | 07:40:25 | ||
ISH.CORE EO STOX.50 U.ETF | 56.9200 € | 58.0900 € | - € | 0.00 % | 15.03. | ||
ISH.D.29 T.DL ()DLA | 96.8730 € | 99.7420 € | -0.0005 € | 0.00 % | 07:40:17 | ||
ISH.D.29 T.DL DLD | 4.5030 € | 4.6220 € | - € | 0.00 % | 07:40:17 | ||
ISH.D.29 T.EO EOA | 5.2500 € | 5.2740 € | - € | 0.00 % | 07:40:23 | ||
ISH.D.29 T.EO EOD | 5.1066 € | 5.1634 € | -0.0011 € | -0.02 % | 07:41:51 | ||
ISH.D.30 T.DL DLA | 96.9360 € | 100.4970 € | -0.0010 € | 0.00 % | 07:40:17 | ||
ISH.D.30 T.DL DLD | 4.5400 € | 4.6230 € | - € | 0.00 % | 07:40:17 | ||
ISH.D.30 T.DL HGD LSD | - | - | - | - | - | ||
ISH.D.30 T.EO EOA | 5.2500 € | 5.2790 € | - € | 0.00 % | 07:40:23 |