ETFs
IS EO H.Y.CO.BD U.ETF EOA | 6.1400 € | 6.2900 € | - € | 0.00 % | 02.05. | ||
IS EO STOXX SM.U.ETF EOD | 51.2000 € | 51.7300 € | -0.0100 € | -0.02 % | 02.05. | ||
IS EO.TO.MA.G.L.U.ETF EOD | 65.9900 € | 66.7500 € | -0.0100 € | -0.02 % | 02.05. | ||
IS EUR.PROP.YI.U.ETF EOA | 4.8940 € | 4.9565 € | -0.0010 € | -0.02 % | 02.05. | ||
IS FTSE 250 U.ETF LSD | 23.9300 € | 24.4350 € | -0.0050 € | -0.02 % | 02.05. | ||
IS GBL CORP BD U.ETF DLA | 5.0660 € | 5.1210 € | - € | 0.00 % | 02.05. | ||
IS GBL CORP BD U.ETF DLD | 75.8340 € | 77.0760 € | - € | 0.00 % | 02.05. | ||
IS GBL CORP BD U.ETF DLHA | 5.2630 € | 5.3430 € | - € | 0.00 % | 02.05. | ||
IS GBL CORP BD U.ETF LSHD | 5.2520 € | 5.2860 € | - € | 0.00 % | 02.05. | ||
IS GL.HI.YI.C.B.U.ETF DLA | 5.7900 € | 5.8840 € | - € | 0.00 % | 02.05. | ||
IS GL.HI.YI.C.B.U.ETF DLD | 75.9980 € | 77.4280 € | - € | 0.00 % | 02.05. | ||
IS GOLD CHF HGD ETF (CH) | 314.7970 € | 319.4280 € | - € | 0.00 % | 02.05. | ||
IS M.W.U.S.A. DLA | 5.4980 € | 5.5280 € | - € | 0.00 % | 02.05. | ||
IS MSCI BRAZ.U.ETF USD D | 27.0350 € | 27.4750 € | - € | 0.00 % | 02.05. | ||
IS MSCI EM U.ETF USD D | 54.4260 € | 54.6520 € | - € | 0.00 % | 02.05. | ||
IS MSCI EU.XUK U.ETF EOD | 52.3500 € | 52.5200 € | -0.0100 € | -0.02 % | 02.05. | ||
IS MSCI XUK GBP H.U.ETF D | 10.2360 € | 10.2860 € | -0.0020 € | -0.02 % | 02.05. | ||
IS S.DOM GO.BD7-15ETF(CH) | 113.4780 € | 114.4370 € | - € | 0.00 % | 02.05. | ||
IS US MBS HGD(EOD | 5.0136 € | 5.0966 € | - € | 0.00 % | 02.05. | ||
IS-C.FTSE100 (HGD)EOA | 6.4120 € | 6.4500 € | -0.0010 € | -0.02 % | 02.05. | ||
IS-MSCI US.SWAP DLA | 8.3210 € | 8.5220 € | - € | 0.00 % | 02.05. | ||
IS-MSCI US.SWAP HGDEOA | 6.1038 € | 6.1800 € | +0.0001 € | +0.00 % | 02.05. | ||
IS-MSCI US.SWAP HGDEOD | 6.0648 € | 6.1432 € | +0.0002 € | +0.00 % | 02.05. | ||
IS.4-L.B.P.E. DLA | 7.6520 € | 7.8990 € | - € | 0.00 % | 02.05. | ||
IS.7-CMEUE HGDDLA | 9.8040 € | 10.0120 € | -0.0020 € | -0.02 % | 02.05. | ||
IS.BR.GL.G.B.E. ()DLD | 4.1430 € | 4.2000 € | - € | 0.00 % | 02.05. | ||
IS.BR.GL.G.B.E. HDGEOA | 5.0014 € | 5.0552 € | - € | 0.00 % | 02.05. | ||
IS.D.26 T.EO.IT EOA | 5.2310 € | 5.2400 € | - € | 0.00 % | 02.05. | ||
IS.D.26 T.EO.IT EOD | 5.0094 € | 5.1144 € | - € | 0.00 % | 02.05. | ||
IS.D.27 T.DL.T DLD | 4.3530 € | 4.4230 € | - € | 0.00 % | 02.05. | ||
IS.D.28 T.EO.IT EOA | 5.2420 € | 5.2550 € | - € | 0.00 % | 02.05. | ||
IS.D.28 T.EO.IT EOD | 5.0326 € | 5.1854 € | - € | 0.00 % | 02.05. | ||
IS.D.29 T.DL.T DLD | 4.3980 € | 4.4570 € | - € | 0.00 % | 02.05. | ||
IS.DJ AS.PAC.S.D.50 U.ETF | 31.0350 € | 31.3750 € | - € | 0.00 % | 02.05. | ||
IS.DJ EUROZ.SUST.SC.U.ETF | 22.2250 € | 22.3200 € | -0.0050 € | -0.02 % | 02.05. | ||
IS.DJ GLOB.TITAN.50 U.ETF | 104.9200 € | 105.4200 € | +0.0100 € | +0.01 % | 02.05. | ||
IS.DJ INDUST.AVERAG.U.ETF | 420.1500 € | 422.9500 € | - € | 0.00 % | 02.05. | ||
IS.DJ U.S.SELEC.DIV.U.ETF | 93.8000 € | 94.5600 € | - € | 0.00 % | 02.05. | ||
IS.DL TR.BD 3-7 HGDLSD | 5.2840 € | 5.3120 € | - € | 0.00 % | 02.05. | ||
IS.EO ST.SEL.DIV.30 U.E.A | 7.5580 € | 7.6660 € | -0.0010 € | -0.01 % | 02.05. | ||
IS.MSCI W.E-U.E DLA | 5.7970 € | 5.8560 € | - € | 0.00 % | 02.05. | ||
IS.S.E.600 BA.RE.U.ETF A. | 80.2800 € | 80.7300 € | - € | 0.00 % | 02.05. | ||
IS.S.E.600 FIN.S.U.ETF A. | 89.9000 € | 90.5300 € | - € | 0.00 % | 02.05. | ||
IS.S.E.600 I.G+S.U.ETF A. | 112.2200 € | 112.8800 € | - € | 0.00 % | 02.05. | ||
IS.S.E.600 INSUR.U.ETF A. | 50.5000 € | 50.8100 € | - € | 0.00 % | 02.05. | ||
IS.S.E.600 MEDIA U.ETF A. | 30.1750 € | 30.4850 € | - € | 0.00 % | 02.05. | ||
IS.S.E.600 OIL+G.U.ETF A. | 55.5100 € | 55.9400 € | - € | 0.00 % | 02.05. | ||
IS.S.E.600 R.EST.U.ETF A. | 13.8440 € | 13.9840 € | - € | 0.00 % | 02.05. | ||
IS.S.EU.600 BANK.U.ETF A. | 35.9700 € | 36.2200 € | - € | 0.00 % | 02.05. | ||
IS.S.EU.600 CHEM.U.ETF A. | 120.3600 € | 121.0400 € | - € | 0.00 % | 02.05. | ||
IS.W.E.F.R.A.E. ()DLA | 5.2660 € | 5.3900 € | - € | 0.00 % | 02.05. | ||
IS2-DL CBESU HGDEOA | 5.0364 € | 5.0852 € | - € | 0.00 % | 02.05. | ||
IS2-DL TB 7-10 EOA | 5.0924 € | 5.1046 € | - € | 0.00 % | 02.05. | ||
IS2-DLHYCBESGSRI ETF DLD | 3.9065 € | 3.9445 € | - € | 0.00 % | 02.05. | ||
IS2-DLHYCBESGSRI ETF EOA | 5.5740 € | 5.6620 € | - € | 0.00 % | 02.05. | ||
IS2-EOHYCBESGSRI ETF EOA | 5.7950 € | 5.8496 € | - € | 0.00 % | 02.05. | ||
IS2-EOHYCBESGSRI ETF EOHA | 5.7142 € | 5.7770 € | - € | 0.00 % | 02.05. | ||
IS2-MEMUPACUETF EOA | 6.7210 € | 6.8630 € | -0.0015 € | -0.02 % | 02.05. | ||
IS2-MEURPACUETF EOA | 6.8410 € | 6.8990 € | -0.0015 € | -0.02 % | 02.05. | ||
IS2-MEURPACUETF EOD | 6.1380 € | 6.2690 € | -0.0015 € | -0.02 % | 02.05. | ||
IS3-AI IN.AC. DLA | 6.6020 € | 6.7830 € | - € | 0.00 % | 02.05. | ||
IS3-CMSCIJIMIUE HGDEOA | 13.6240 € | 14.0260 € | - € | 0.00 % | 02.05. | ||
IS3-EOCBXF1-5UE EOA | 5.1560 € | 5.2300 € | - € | 0.00 % | 02.05. | ||
IS3-EOFIBDA EOA | 5.0088 € | 5.0490 € | - € | 0.00 % | 02.05. | ||
IS3-EOFIBDA EOD | 4.9358 € | 4.9598 € | - € | 0.00 % | 02.05. | ||
IS3-ISH.CON.P. EOA | 5.2740 € | 5.3220 € | - € | 0.00 % | 02.05. | ||
IS3-ISH.GR.PTF. EOA | 7.9070 € | 8.0000 € | - € | 0.00 % | 02.05. | ||
IS3-ISH.MOD.P.U.ETF EOA | 6.5630 € | 6.6330 € | - € | 0.00 % | 02.05. | ||
IS3-MS.W.P.A.C. DLA | 6.7830 € | 6.8250 € | +0.0005 € | +0.01 % | 02.05. | ||
IS3-MS.W.P.A.C. DLD | 6.3610 € | 6.4870 € | +0.0005 € | +0.01 % | 02.05. | ||
IS3DLCBENACTETF DLA | 4.4860 € | 4.5765 € | - € | 0.00 % | 02.05. | ||
IS3EOCBENACTETF EOA | 5.1080 € | 5.2220 € | - € | 0.00 % | 02.05. | ||
IS4-IN.INRGO.BD ()DLD | 3.7556 € | 3.7797 € | - € | 0.00 % | 02.05. | ||
IS5-EUR.DEF.E. EOA | 5.3380 € | 5.3860 € | - € | 0.00 % | 02.05. | ||
IS6-SP500 SWPEA ()EOA | 5.8880 € | 6.0120 € | - € | 0.00 % | 02.05. | ||
IS6SP500DBETF DLA | 4.2620 € | 4.3895 € | +0.0003 € | +0.01 % | 02.05. | ||
IS6SP500MB09ETF DLA | 4.3690 € | 4.4910 € | - € | 0.00 % | 02.05. | ||
IS7-MEMUPACUETF EOD | 6.0190 € | 6.1470 € | -0.0010 € | -0.02 % | 02.05. | ||
IS7-RUS.1000 GR DLA | 37.5900 € | 38.5000 € | - € | 0.00 % | 02.05. | ||
IS7-SP5 P.A.C. DLA | 7.4250 € | 7.4920 € | -0.0005 € | -0.01 % | 02.05. | ||
IS7-SP5003PRCA ()DLA | 5.7590 € | 5.7840 € | - € | 0.00 % | 02.05. | ||
IS7-SP5003PRCA ()DLD | 5.7290 € | 5.7520 € | - € | 0.00 % | 02.05. | ||
ISH DL SDHYCB EOD | 4.8929 € | 5.0284 € | - € | 0.00 % | 02.05. | ||
ISH DL SDHYCB USDDLA | 6.1070 € | 6.1980 € | - € | 0.00 % | 02.05. | ||
ISH-ESS.MET.P DLA | 8.7710 € | 8.9860 € | - € | 0.00 % | 02.05. | ||
ISH-MSCI ACWI S DLA | 4.6800 € | 4.7440 € | - € | 0.00 % | 02.05. | ||
ISH. DJ STOXX MID 200(DE) | 63.7800 € | 64.2000 € | -0.0100 € | -0.02 % | 02.05. | ||
ISH. EB.R.GOV.GER.1.5-2.5 | 79.8860 € | 80.2460 € | - € | 0.00 % | 02.05. | ||
ISH. EB.R.GOV.GER.10.5+ | 113.2350 € | 113.9200 € | - € | 0.00 % | 02.05. | ||
ISH. EB.R.GOV.GER.2.5-5.5 | 93.0580 € | 93.5720 € | - € | 0.00 % | 02.05. | ||
ISH. EB.R.GOV.GER5.5-10.5 | 115.5300 € | 116.2650 € | - € | 0.00 % | 02.05. | ||
ISH.7-C.MSCI E.U.E EOD | 8.1670 € | 8.1880 € | -0.0015 € | -0.02 % | 02.05. | ||
ISH.7-C.MSCI E.U.E LS DIS | 10.1160 € | 10.3300 € | - € | 0.00 % | 02.05. | ||
ISH.CORE EO STOX.50 U.ETF | 59.7300 € | 59.8600 € | -0.0100 € | -0.02 % | 02.05. | ||
ISH.D.29 T.DL ()DLA | 95.7680 € | 97.0590 € | - € | 0.00 % | 02.05. | ||
ISH.D.29 T.DL DLD | 4.3750 € | 4.4760 € | - € | 0.00 % | 02.05. | ||
ISH.D.29 T.EO EOA | 5.2760 € | 5.2850 € | - € | 0.00 % | 02.05. | ||
ISH.D.29 T.EO EOD | 5.1078 € | 5.1396 € | - € | 0.00 % | 02.05. | ||
ISH.D.30 T.DL DLA | 96.0150 € | 97.6110 € | - € | 0.00 % | 02.05. | ||
ISH.D.30 T.DL DLD | 4.4090 € | 4.4810 € | - € | 0.00 % | 02.05. |