ETFs
IS MSCI XUK GBP H.U.ETF D | 10.0580 € | 10.1200 € | -0.0410 € | -0.40 % | 28.01. | ||
IS S.DOM GO.BD7-15ETF(CH) | 114.3960 € | 115.5100 € | +0.0675 € | +0.06 % | 28.01. | ||
IS US MBS HGD(EOD | 5.0428 € | 5.0952 € | -0.0105 € | -0.21 % | 28.01. | ||
IS-C.FTSE100 (HGD)EOA | 6.2290 € | 6.2910 € | -0.0100 € | -0.16 % | 28.01. | ||
IS-MSCI US.SWAP DLA | 7.9410 € | 8.1310 € | +0.1145 € | +1.45 % | 28.01. | ||
IS-MSCI US.SWAP HGDEOA | 5.9578 € | 6.0246 € | +0.0148 € | +0.25 % | 28.01. | ||
IS-MSCI US.SWAP HGDEOD | 5.9388 € | 6.0054 € | +0.0137 € | +0.23 % | 28.01. | ||
IS.4-L.B.P.E. DLA | 5.8110 € | 6.0120 € | +0.0185 € | +0.31 % | 28.01. | ||
IS.7-CMEUE HGDDLA | 9.5170 € | 9.6270 € | -0.0120 € | -0.13 % | 28.01. | ||
IS.BR.GL.G.B.E. ()DLD | 4.1460 € | 4.1470 € | +0.0090 € | +0.22 % | 28.01. | ||
IS.BR.GL.G.B.E. HDGEOA | 4.9833 € | 5.1350 € | -0.0012 € | -0.02 % | 28.01. | ||
IS.D.26 T.EO.IT EOA | 5.2100 € | 5.2310 € | - € | 0.00 % | 28.01. | ||
IS.D.26 T.EO.IT EOD | 4.9956 € | 5.1480 € | +0.0184 € | +0.36 % | 28.01. | ||
IS.D.27 T.DL.T DLD | 4.2490 € | 4.3790 € | - € | 0.00 % | 28.01. | ||
IS.D.28 T.EO.IT EOA | 5.2560 € | 5.3060 € | +0.0030 € | +0.06 % | 28.01. | ||
IS.D.28 T.EO.IT EOD | 5.0886 € | 5.2438 € | +0.0191 € | +0.37 % | 28.01. | ||
IS.D.29 T.DL.T DLD | 4.3820 € | 4.3830 € | +0.0150 € | +0.34 % | 28.01. | ||
IS.DJ AS.PAC.S.D.50 U.ETF | 29.7550 € | 29.9500 € | +0.0650 € | +0.22 % | 28.01. | ||
IS.DJ EUROZ.SUST.SC.U.ETF | 21.6650 € | 21.8300 € | -0.0925 € | -0.42 % | 28.01. | ||
IS.DJ GLOB.TITAN.50 U.ETF | 100.0000 € | 100.4600 € | +0.8200 € | +0.82 % | 28.01. | ||
IS.DJ INDUST.AVERAG.U.ETF | 407.8000 € | 410.8000 € | +4.4500 € | +1.10 % | 28.01. | ||
IS.DJ U.S.SELEC.DIV.U.ETF | 89.2000 € | 90.3700 € | +1.5050 € | +1.70 % | 28.01. | ||
IS.DL TR.BD 3-7 HGDLSD | 5.2880 € | 5.4490 € | +0.0160 € | +0.30 % | 28.01. | ||
IS.EO ST.SEL.DIV.30 U.E.A | 7.2430 € | 7.3570 € | +0.0350 € | +0.48 % | 28.01. | ||
IS.MSCI W.E-U.E DLA | 5.6300 € | 5.6650 € | -0.0425 € | -0.75 % | 28.01. | ||
IS.S.E.600 BA.RE.U.ETF A. | 77.3200 € | 78.0300 € | +1.1800 € | +1.54 % | 28.01. | ||
IS.S.E.600 FIN.S.U.ETF A. | 89.9200 € | 90.5400 € | - € | 0.00 % | 28.01. | ||
IS.S.E.600 I.G+S.U.ETF A. | 112.3800 € | 113.0400 € | -0.6800 € | -0.60 % | 28.01. | ||
IS.S.E.600 INSUR.U.ETF A. | 47.9000 € | 48.1450 € | +0.4375 € | +0.92 % | 28.01. | ||
IS.S.E.600 MEDIA U.ETF A. | 32.3250 € | 32.6350 € | +0.0175 € | +0.05 % | 28.01. | ||
IS.S.E.600 OIL+G.U.ETF A. | 43.5500 € | 44.0000 € | +0.5100 € | +1.18 % | 28.01. | ||
IS.S.E.600 R.EST.U.ETF A. | 14.1580 € | 14.2940 € | +0.2240 € | +1.60 % | 28.01. | ||
IS.S.EU.600 BANK.U.ETF A. | 36.3550 € | 36.6000 € | -0.3075 € | -0.84 % | 28.01. | ||
IS.S.EU.600 CHEM.U.ETF A. | 111.1600 € | 111.7600 € | +0.2000 € | +0.18 % | 28.01. | ||
IS.W.E.F.R.A.E. ()DLA | 5.1300 € | 5.1760 € | +0.0175 € | +0.34 % | 28.01. | ||
IS2-DL CBESU HGDEOA | 5.0750 € | 5.0752 € | -0.0114 € | -0.22 % | 28.01. | ||
IS2-DL TB 7-10 EOA | 5.1152 € | 5.1154 € | -0.0108 € | -0.21 % | 28.01. | ||
IS2-DLHYCBESGSRI ETF DLD | 3.8515 € | 3.9690 € | +0.0143 € | +0.37 % | 28.01. | ||
IS2-DLHYCBESGSRI ETF EOA | 5.4590 € | 5.5400 € | +0.0145 € | +0.26 % | 28.01. | ||
IS2-EOHYCBESGSRI ETF EOA | 5.8524 € | 5.8940 € | -0.0047 € | -0.08 % | 28.01. | ||
IS2-EOHYCBESGSRI ETF EOHA | 5.7136 € | 5.7868 € | -0.0064 € | -0.11 % | 28.01. | ||
IS2-MEMUPACUETF EOA | 6.6670 € | 6.8160 € | -0.0275 € | -0.41 % | 28.01. | ||
IS2-MEURPACUETF EOA | 6.7840 € | 6.8600 € | -0.0430 € | -0.63 % | 28.01. | ||
IS2-MEURPACUETF EOD | 6.0930 € | 6.2210 € | -0.0320 € | -0.52 % | 28.01. | ||
IS3-AI IN.AC. DLA | 5.4350 € | 5.4820 € | +0.0890 € | +1.66 % | 28.01. | ||
IS3-CMSCIJIMIUE HGDEOA | 12.7980 € | 12.9760 € | -0.0480 € | -0.37 % | 28.01. | ||
IS3-EOCBXF1-5UE EOA | 5.2190 € | 5.2340 € | +0.0030 € | +0.06 % | 28.01. | ||
IS3-EOFIBDA EOA | 5.0436 € | 5.0438 € | +0.0020 € | +0.04 % | 28.01. | ||
IS3-EOFIBDA EOD | 4.9983 € | 5.0484 € | -0.0061 € | -0.12 % | 28.01. | ||
IS3-ISH.CON.P. EOA | 5.1480 € | 5.3060 € | +0.0050 € | +0.10 % | 28.01. | ||
IS3-ISH.GR.PTF. EOA | 7.6500 € | 7.6940 € | +0.0090 € | +0.12 % | 28.01. | ||
IS3-ISH.MOD.P.U.ETF EOA | 6.4440 € | 6.5210 € | +0.0055 € | +0.08 % | 28.01. | ||
IS3-MS.W.P.A.C. DLA | 6.5740 € | 6.5910 € | +0.0405 € | +0.62 % | 28.01. | ||
IS3-MS.W.P.A.C. DLD | 6.1430 € | 6.2690 € | +0.0300 € | +0.49 % | 28.01. | ||
IS3DLCBENACTETF DLA | 4.3640 € | 4.5315 € | +0.0108 € | +0.24 % | 28.01. | ||
IS3EOCBENACTETF EOA | 5.0912 € | 5.2788 € | -0.0025 € | -0.05 % | 28.01. | ||
IS4-IN.INRGO.BD ()DLD | 3.8666 € | 3.8667 € | -0.0184 € | -0.47 % | 28.01. | ||
IS5-EUR.DEF.E. EOA | 5.8490 € | 5.9170 € | -0.0470 € | -0.79 % | 28.01. | ||
IS6-SP500 SWPEA ()EOA | 5.5940 € | 5.7160 € | +0.0425 € | +0.76 % | 28.01. | ||
IS6SP500DBETF DLA | 4.2885 € | 4.4375 € | +0.0088 € | +0.20 % | 28.01. | ||
IS6SP500MB09ETF DLA | 4.2300 € | 4.3630 € | +0.0123 € | +0.29 % | 28.01. | ||
IS7-MEMUPACUETF EOD | 6.0350 € | 6.1690 € | -0.0265 € | -0.43 % | 28.01. | ||
IS7-RUS.1000 GR DLA | 36.6100 € | 37.4950 € | +0.1175 € | +0.32 % | 28.01. | ||
IS7-SP5 P.A.C. DLA | 7.2240 € | 7.2780 € | +0.0680 € | +0.95 % | 28.01. | ||
IS7-SP5003PRCA ()DLA | 5.4730 € | 5.4960 € | +0.0540 € | +0.99 % | 28.01. | ||
ISH DL SDHYCB EOD | 5.0320 € | 5.0322 € | -0.0026 € | -0.05 % | 28.01. | ||
ISH DL SDHYCB USDDLA | 5.9020 € | 6.0630 € | +0.0165 € | +0.28 % | 28.01. | ||
ISH-ESS.MET.P DLA | 9.5320 € | 9.7680 € | +0.0710 € | +0.74 % | 28.01. | ||
ISH-MSCI ACWI S DLA | 4.4730 € | 4.5155 € | +0.0310 € | +0.69 % | 28.01. | ||
ISH. DJ STOXX MID 200(DE) | 62.3900 € | 63.0500 € | +0.2000 € | +0.32 % | 28.01. | ||
ISH. EB.R.GOV.GER.1.5-2.5 | 80.6440 € | 80.8460 € | +0.0310 € | +0.04 % | 28.01. | ||
ISH. EB.R.GOV.GER.10.5+ | 114.6900 € | 115.4750 € | +0.1425 € | +0.12 % | 28.01. | ||
ISH. EB.R.GOV.GER.2.5-5.5 | 94.3420 € | 94.6100 € | +0.0910 € | +0.10 % | 28.01. | ||
ISH. EB.R.GOV.GER5.5-10.5 | 117.1800 € | 117.7600 € | +0.1825 € | +0.16 % | 28.01. | ||
ISH.7-C.MSCI E.U.E EOD | 8.1110 € | 8.1390 € | -0.0640 € | -0.78 % | 28.01. | ||
ISH.7-C.MSCI E.U.E LS DIS | 9.9610 € | 10.1820 € | -0.0370 € | -0.37 % | 28.01. | ||
ISH.CORE EO STOX.50 U.ETF | 59.7700 € | 60.0500 € | -0.3900 € | -0.65 % | 28.01. | ||
ISH.D.29 T.DL ()DLA | 94.5920 € | 94.6170 € | +0.3970 € | +0.42 % | 28.01. | ||
ISH.D.29 T.DL DLD | 4.3240 € | 4.4560 € | +0.0180 € | +0.41 % | 28.01. | ||
ISH.D.29 T.EO EOA | 5.2910 € | 5.3410 € | +0.0130 € | +0.25 % | 28.01. | ||
ISH.D.29 T.EO EOD | 5.1638 € | 5.2138 € | +0.0040 € | +0.08 % | 28.01. | ||
ISH.D.30 T.DL DLA | 95.0370 € | 95.0620 € | +0.3655 € | +0.39 % | 28.01. | ||
ISH.D.30 T.DL DLD | 4.4050 € | 4.4250 € | +0.0180 € | +0.41 % | 28.01. | ||
ISH.D.30 T.DL HGD LSD | - | - | - | - | - | ||
ISH.D.30 T.EO EOA | 5.2470 € | 5.4070 € | +0.0135 € | +0.25 % | 28.01. | ||
ISH.D.30 T.EO EOD | 5.1758 € | 5.1958 € | +0.0072 € | +0.14 % | 28.01. | ||
ISH.EB.REXX GOVERNM.GERM. | 124.4450 € | 124.9250 € | +0.1550 € | +0.12 % | 28.01. | ||
ISH.EB.REXX.MON.MARK.(DE) | 76.4240 € | 76.4710 € | -0.0080 € | -0.01 % | 28.01. | ||
ISH.III-EO G.B. HGDLSA | 6.0050 € | 6.0060 € | +0.0290 € | +0.49 % | 28.01. | ||
ISH.MSCI.BRAZIL U.ETF DE | 44.4350 € | 44.8250 € | +0.4900 € | +1.11 % | 28.01. | ||
ISH.S.EU.600 C+M U.ETF A. | 89.0600 € | 89.5900 € | -0.2800 € | -0.31 % | 28.01. | ||
ISH.S.EU.600 T+L U.ETF A. | 24.0000 € | 24.1500 € | +0.0875 € | +0.36 % | 28.01. | ||
ISH.SP500S.U.E. DLD | 6.5200 € | 6.6770 € | +0.0685 € | +1.05 % | 28.01. | ||
ISH.SP500S.U.E. HGDEOA | 6.0286 € | 6.0522 € | +0.0131 € | +0.22 % | 28.01. | ||
ISH.SP500S.U.E. HGDLSD | 7.0590 € | 7.0840 € | +0.0210 € | +0.30 % | 28.01. | ||
ISH.STOX.EUROPE 600 EO AC | 7.1620 € | 7.1910 € | -0.0420 € | -0.58 % | 28.01. | ||
ISH.STOX.EUROPE 600 U.ETF | 60.1700 € | 60.3000 € | -0.3450 € | -0.57 % | 28.01. | ||
ISH.STOXX EUROPE 50 U.ETF | 50.8500 € | 51.2900 € | -0.5550 € | -1.08 % | 28.01. | ||
ISH2-DL C.BD E.S.U.DL ACC | 4.3517 € | 4.4843 € | +0.0168 € | +0.38 % | 28.01. | ||
ISH2-DL C.BD E.S.U.DL DIS | 3.5725 € | 3.6814 € | +0.0003 € | +0.01 % | 28.01. |