Stocks
A1CTQA | 66.8600 € | 67.1800 € | +0.0200 € | +0.03 % | +23.09 % | 09:29:08 | ||
Country: USA | Sector: Various services | |||||||
854313 | 15.9000 € | 16.7000 € | +0.0500 € | +0.31 % | -2.11 % | 09:27:35 | ||
A0YFE7 | 1.3500 € | 1.4100 € | -0.0500 € | -3.50 % | +22.22 % | 09:27:50 | ||
813102 | 77.5800 € | 79.1600 € | +0.7100 € | +0.91 % | -4.42 % | 09:28:33 | ||
A2AM06 | 21.4300 € | 22.3100 € | +0.2950 € | +1.37 % | +61.85 % | 09:28:33 | ||
A416ME | 0.6500 € | 0.6530 € | +0.0335 € | +5.42 % | - | 09:29:02 | ||
A2JSE0 | 0.0110 € | 0.0240 € | -0.0015 € | -7.89 % | -44.12 % | 09:27:36 | ||
A2DR8V | 0.1660 € | 0.2040 € | +0.0040 € | +2.21 % | +133.55 % | 08:55:15 | ||
A40EUG | 1.7400 € | 1.7400 € | -0.0100 € | -0.57 % | - | 23.06. | ||
A3D7JA | 7.1000 € | 7.5000 € | +0.1250 € | +1.74 % | +15.26 % | 09:27:35 | ||
A114UR | 0.0111 € | 0.0117 € | -0.0012 € | -9.16 % | -29.49 % | 09:27:49 | ||
884437 | 89.9800 € | 90.3900 € | -0.1750 € | -0.19 % | +20.67 % | 09:28:33 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2AACF | 0.4440 € | 0.4710 € | -0.0005 € | -0.11 % | +191.72 % | 09:27:41 | ||
Country: Canada | Sector: Resources | |||||||
A40CPL | 0.0450 € | 0.0600 € | -0.0010 € | -1.87 % | - | 09:29:03 | ||
A0MVC1 | 0.6850 € | 0.7250 € | -0.0050 € | -0.70 % | -10.97 % | 09:26:35 | ||
796461 | 0.4400 € | 0.4680 € | +0.0170 € | +3.89 % | +732.38 % | 09:28:39 | ||
908306 | 34.9000 € | 36.1000 € | -0.4000 € | -1.11 % | -8.25 % | 09:27:13 | ||
A2QBT9 | 1.6050 € | 2.3000 € | +0.0300 € | +1.56 % | - | 09:28:33 | ||
A0N9JF | 15.4000 € | 15.6250 € | -0.0975 € | -0.62 % | -8.82 % | 09:28:34 | ||
A4165W | 16.7000 € | 17.0000 € | +1.2000 € | +7.67 % | - | 09:28:09 | ||
903136 | 95.0000 € | 97.0000 € | -0.5000 € | -0.52 % | +15.92 % | 09:27:42 | ||
864777 | 129.4000 € | 130.0000 € | +0.0250 € | +0.02 % | +61.91 % | 09:28:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P1F3 | 0.0032 € | 0.0034 € | -0.0004 € | -10.81 % | - | 09:29:03 | ||
A0NEF6 | 16.1000 € | 16.3000 € | -0.0500 € | -0.31 % | +42.54 % | 09:26:19 | ||
798586 | 2.0000 € | 2.3800 € | +0.0850 € | +4.04 % | +41.75 % | 24.11. | ||
916129 | 13.4000 € | 13.7000 € | -0.2000 € | -1.45 % | +46.67 % | 09:27:02 | ||
873403 | 67.9400 € | 67.9600 € | -0.2000 € | -0.29 % | +46.46 % | 09:29:06 | ||
Country: France | Sector: Banking & Finance | |||||||
810751 | 50.0000 € | - € | -8.0000 € | -13.79 % | - | 14.04. | ||
A1W2S9 | 2.5400 € | 2.5800 € | -0.0200 € | -0.78 % | -23.21 % | 09:28:27 | ||
A0HFYU | 8.5000 € | 8.8500 € | +0.1000 € | +1.17 % | - | 09:27:52 | ||
903772 | 194.6500 € | 196.5500 € | - € | 0.00 % | +65.59 % | 09:28:42 | ||
Country: USA | Sector: Mining & Steel | |||||||
915284 | 117.6000 € | 118.4000 € | +1.8000 € | +1.55 % | -9.92 % | 09:26:31 | ||
Country: France | Sector: Transport | |||||||
A0LR93 | 20.1000 € | 20.2500 € | +0.0250 € | +0.12 % | -14.44 % | 09:27:27 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
925976 | 29.4000 € | 29.8000 € | -0.1000 € | -0.34 % | +28.02 % | 09:28:17 | ||
A0MVLP | - | - | - | - | - | - | ||
891500 | 50.5000 € | 51.5000 € | -0.5000 € | -0.97 % | +19.49 % | 09:28:22 | ||
A2QL01 | 6.2140 € | 6.2210 € | +0.1005 € | +1.64 % | -27.73 % | 09:29:13 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A40D1T | 0.0400 € | 0.0800 € | +0.0033 € | +5.73 % | +21.26 % | 09:26:56 | ||
A3DW1V | 31.8000 € | 32.2000 € | +0.1000 € | +0.31 % | +39.30 % | 09:26:42 | ||
A1KA51 | 8.3230 € | 8.4480 € | -0.0045 € | -0.05 % | -26.98 % | 09:28:34 | ||
A3C67V | 1.4700 € | 1.5800 € | -0.0100 € | -0.65 % | -1.92 % | 09:29:06 | ||
A41BP2 | 9.0900 € | 9.2700 € | - € | 0.00 % | - | 09:28:33 | ||
A2QHYQ | 1.0200 € | 1.0440 € | -0.0130 € | -1.24 % | +10.64 % | 09:27:48 | ||
859510 | 43.8000 € | 44.2000 € | - € | 0.00 % | -10.02 % | 09:28:33 | ||
Country: USA | Sector: Chemistry | |||||||
A0JEKA | 0.2060 € | 0.2700 € | - € | 0.00 % | - | 09:26:24 | ||
A2JMMP | 0.8150 € | 0.8340 € | +0.0080 € | +0.98 % | +58.24 % | 09:26:44 | ||
A1J09L | 1.6060 € | 1.6880 € | -0.0030 € | -0.18 % | -7.82 % | 09:28:19 | ||
A2PGLV | 179.0000 € | 186.9000 € | +0.0500 € | +0.03 % | -7.86 % | 09:28:26 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 453.0000 € | 458.0000 € | +1.0500 € | +0.23 % | +206.08 % | 09:27:31 | ||
A410R3 | 0.7550 € | 0.7950 € | +0.0025 € | +0.32 % | +345.24 % | 09:27:38 | ||
A3CUMB | 14.9000 € | 15.3000 € | -0.0500 € | -0.33 % | -20.05 % | 09:28:11 | ||
898166 | 31.7100 € | 32.4600 € | +0.0950 € | +0.30 % | +71.53 % | 09:28:33 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
887667 | 57.0000 € | 61.0000 € | +0.2500 € | +0.43 % | -1.26 % | 09:27:36 | ||
Country: USA | Sector: Various services | |||||||
A40TC4 | 38.2800 € | 38.5800 € | +0.2900 € | +0.76 % | -24.17 % | 09:28:37 | ||
A1C3D0 | 0.0110 € | 0.0160 € | - € | 0.00 % | - | 09:27:49 | ||
A0HL48 | 1.9380 € | 2.0500 € | +0.0260 € | +1.32 % | -32.43 % | 09:28:32 | ||
A423P2 | 7.3500 € | 11.0000 € | - € | 0.00 % | - | 02.05. | ||
A3E4JL | 45.8400 € | 46.7000 € | +0.0600 € | +0.13 % | -11.13 % | 09:28:47 | ||
873773 | 64.5000 € | 67.0000 € | - € | 0.00 % | -17.55 % | 09:27:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.4928 € | 0.5070 € | +0.0161 € | +3.33 % | -1.41 % | 09:29:11 | ||
A3DNNU | 0.2060 € | 0.2200 € | -0.0010 € | -0.47 % | +69.17 % | 09:26:52 | ||
731800 | 12.5000 € | 17.6000 € | +0.0500 € | +0.33 % | +21.95 % | 03.05. | ||
A2PAJ1 | 9.6000 € | 11.0000 € | -0.5000 € | -4.63 % | - | 25.02. | ||
A2H52J | 3.2000 € | 3.2600 € | - € | 0.00 % | +9.49 % | 09:28:17 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 0.9400 € | 0.9800 € | -0.0025 € | -0.26 % | +45.28 % | 09:27:48 | ||
893438 | 48.2800 € | 48.3000 € | +1.3825 € | +2.95 % | +125.95 % | 09:29:16 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 48.2000 € | 48.4000 € | +1.3000 € | +2.77 % | +125.96 % | 09:29:11 | ||
727413 | 102.4000 € | 103.0000 € | -0.1000 € | -0.10 % | -20.56 % | 09:26:34 | ||
Country: Germany | Sector: Others | |||||||
A3DMVF | 0.0010 € | 0.0090 € | - € | 0.00 % | -26.47 % | 09:27:22 | ||
A1120S | 61.0000 € | 61.5000 € | - € | 0.00 % | -7.55 % | 09:28:00 | ||
A0S9QZ | 29.2000 € | 30.0000 € | -0.5000 € | -1.66 % | -7.95 % | 09:26:36 | ||
887471 | 2.3600 € | 2.5600 € | -0.0600 € | -2.38 % | -20.50 % | 09:28:23 | ||
A2PLTL | 27.7000 € | 28.6800 € | -0.0350 € | -0.12 % | +231.09 % | 09:28:33 | ||
A1C609 | 27.7500 € | 27.9000 € | +0.0500 € | +0.18 % | +35.49 % | 09:29:00 | ||
A2N7XN | 9.3660 € | 9.5540 € | - € | 0.00 % | -22.71 % | 09:29:04 | ||
909846 | 5.6000 € | 6.1000 € | +0.0250 € | +0.43 % | +48.60 % | 09:27:28 | ||
A2P8CE | 88.6200 € | 90.8600 € | - € | 0.00 % | +8.78 % | 09:28:33 | ||
871004 | 9.5700 € | 9.5820 € | +0.1060 € | +1.12 % | +13.96 % | 09:29:11 | ||
Country: Finland | Sector: Forestry | |||||||
870734 | 9.5200 € | 9.6800 € | -0.0400 € | -0.41 % | +2.66 % | 09:29:01 | ||
919961 | 9.5600 € | 9.5850 € | +0.0200 € | +0.21 % | +15.51 % | 09:29:07 | ||
A2DPC5 | 2.6600 € | 2.7600 € | -0.0200 € | -0.73 % | +9.64 % | 09:27:49 | ||
867218 | 16.4700 € | 16.4900 € | +0.1700 € | +1.04 % | +50.05 % | 09:29:04 | ||
Country: Norway | Sector: Insurance | |||||||
A3C4JU | 0.8270 € | 0.8566 € | +0.0032 € | +0.38 % | -29.41 % | 09:08:03 | ||
A14ZN9 | 8.7300 € | 8.9350 € | -0.0475 € | -0.53 % | +16.92 % | 09:14:54 | ||
A0M23V | 91.9000 € | 92.0000 € | +2.9500 € | +3.31 % | +9.74 % | 09:28:02 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 4.3600 € | 4.8200 € | +0.0300 € | +0.66 % | -17.09 % | 20.01. | ||
865272 | 1.2000 € | 1.2600 € | +0.0550 € | +4.68 % | +18.39 % | 09:26:48 | ||
A3C7H6 | 1.3000 € | 1.3400 € | - € | 0.00 % | +38.95 % | 09:28:30 | ||
A3EYA0 | 2.0400 € | 2.0600 € | +0.0500 € | +2.50 % | -33.11 % | 23.06. | ||
A1J5UR | 7.5720 € | 7.6840 € | +0.0280 € | +0.37 % | -11.63 % | 09:28:24 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 17.3600 € | 17.6000 € | -0.6100 € | -3.37 % | -26.09 % | 09:28:49 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 66.5000 € | 67.0000 € | - € | 0.00 % | -10.70 % | 09:28:16 | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.1080 € | 0.1130 € | -0.0055 € | -4.74 % | - | 09:27:50 | ||
603063 | 0.0960 € | 0.1020 € | -0.0025 € | -2.46 % | -6.45 % | 09:29:07 | ||
A3EYNB | 79.0000 € | 89.0000 € | +1.0000 € | +1.20 % | -39.86 % | 09:28:29 | ||
722713 | 155.7600 € | 157.0000 € | +5.1100 € | +3.38 % | -56.22 % | 09:29:07 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DPFV | 67.0000 € | 68.5000 € | - € | 0.00 % | - | 09:26:47 | ||
A41EXE | 84.0000 € | 86.0000 € | -0.2500 € | -0.29 % | - | 09:29:06 | ||
A3EVHL | 24.0000 € | 24.6000 € | +0.2000 € | +0.83 % | +25.19 % | 23.12. | ||
A3DQAW | 0.0950 € | 0.1050 € | +0.0075 € | +8.11 % | +17.83 % | 09:27:30 | ||