Filter
Stocks
A2P8CE | 79.5000 € | 81.0000 € | - € | 0.00 % | -18.11 % | 15:21:02 | ||
871004 | 10.2650 € | 10.2700 € | -0.1275 € | -1.23 % | +5.46 % | 15:23:22 | ||
Country: Finland | Sector: Forestry | |||||||
870734 | 10.2500 € | 10.4500 € | -0.2000 € | -1.90 % | - | 15:21:44 | ||
919961 | 10.2500 € | 10.2600 € | -0.1150 € | -1.11 % | - | 15:21:23 | ||
A2DPC5 | 3.0000 € | 3.1000 € | - € | 0.00 % | +9.32 % | 15:22:30 | ||
867218 | 13.4200 € | 13.4500 € | +0.0500 € | +0.37 % | +24.03 % | 15:22:39 | ||
Country: Norway | Sector: Insurance | |||||||
A3C4JU | 1.0295 € | 1.0315 € | +0.0045 € | +0.44 % | - | 15:23:22 | ||
A14ZN9 | 7.1150 € | 7.1400 € | +0.0175 € | +0.25 % | - | 15:21:08 | ||
A0M23V | 79.4000 € | 79.6000 € | +1.3000 € | +1.66 % | +105.15 % | 15:22:03 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
811688 | 4.3400 € | 5.3000 € | +0.0550 € | +1.15 % | -15.66 % | 15:22:32 | ||
865272 | 1.0300 € | 1.0900 € | - € | 0.00 % | -0.93 % | 15:21:10 | ||
A3C7H6 | 1.7700 € | 1.8200 € | +0.0150 € | +0.84 % | - | 15:22:45 | ||
A3EYA0 | 2.0400 € | 2.0600 € | +0.0500 € | +2.50 % | -33.11 % | 23.06. | ||
A1J5UR | 7.8140 € | 7.9300 € | -0.0080 € | -0.10 % | -12.49 % | 15:22:57 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
STRA55 | 22.4000 € | 22.7000 € | -0.1250 € | -0.55 % | -23.01 % | 15:22:57 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2JRXJ | 69.0000 € | 69.5000 € | +0.2500 € | +0.36 % | -26.81 % | 15:22:20 | ||
Country: USA | Sector: Various services | |||||||
A0Q626 | 0.0010 € | 0.0080 € | - € | 0.00 % | -18.18 % | 15:20:47 | ||
603063 | 0.0905 € | 0.1020 € | +0.0010 € | +1.05 % | - | 15:20:44 | ||
A2DTHV | 0.1500 € | 0.1830 € | +0.0015 € | +0.91 % | +52.78 % | 15:20:57 | ||
A3EYNB | 89.0000 € | 98.6000 € | -1.6000 € | -1.68 % | -24.58 % | 15:23:03 | ||
722713 | 156.6000 € | 156.7500 € | -3.5000 € | -2.19 % | -56.50 % | 15:22:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A3EVHL | 26.2000 € | 27.2000 € | - € | 0.00 % | +28.99 % | 15:21:53 | ||
A3DQAW | 0.1060 € | 0.1170 € | +0.0035 € | +3.24 % | -26.03 % | 15:22:07 | ||
894333 | 67.5000 € | 68.5000 € | - € | 0.00 % | +73.86 % | 15:22:52 | ||
785165 | 17.8000 € | 19.4000 € | -0.0500 € | -0.27 % | -21.64 % | 15:22:11 | ||
A2QPJX | 9.2000 € | 10.3000 € | -0.1250 € | -1.27 % | - | 15:22:51 | ||
A3DHHH | 97.4800 € | 97.6000 € | -1.5300 € | -1.54 % | -19.52 % | 15:22:04 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A0Q665 | 71.6000 € | 72.0000 € | +0.2000 € | +0.28 % | +130.60 % | 15:21:14 | ||
A3DL8G | 0.2320 € | 0.2580 € | +0.0060 € | +2.51 % | +462.35 % | 15:21:28 | ||
A2QJVN | 52.0000 € | 52.5000 € | -0.5000 € | -0.95 % | -49.52 % | 15:20:55 | ||
A0B6PK | 0.0590 € | 0.0730 € | +0.0020 € | +3.13 % | -48.80 % | 15:22:23 | ||
A40N32 | 0.0840 € | 0.1140 € | -0.0010 € | -1.00 % | - | 15:21:49 | ||
A3DE64 | 0.2540 € | 0.3240 € | +0.0010 € | +0.35 % | - | 15:21:59 | ||
749399 | 36.1500 € | 36.2000 € | -0.0750 € | -0.21 % | -26.37 % | 15:22:49 | ||
Country: Germany | Sector: Others | |||||||
A0N9QU | 0.0010 € | 0.0210 € | -0.0095 € | -46.34 % | -24.14 % | 02.01. | ||
570011 | 0.7680 € | 0.8540 € | +0.0070 € | +0.87 % | -5.41 % | 15:22:28 | ||
864952 | 312.3000 € | 313.5000 € | -2.9500 € | -0.93 % | -13.18 % | 15:21:17 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1TNU6 | 3.0000 € | 3.1800 € | -0.1400 € | -4.33 % | -13.64 % | 15:21:01 | ||
Country: Germany | Sector: Vehicles | |||||||
A416HY | - | - | - | - | - | - | ||
659213 | 26.7000 € | 27.2000 € | +0.4000 € | +1.51 % | - | 15:21:06 | ||
861820 | 27.6000 € | 27.8000 € | - € | 0.00 % | -22.92 % | 15:22:35 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0Q9SF | 1.1100 € | 1.3000 € | -0.0100 € | -0.82 % | - | 15:22:28 | ||
857977 | 18.1000 € | 18.5000 € | -0.3000 € | -1.61 % | +17.59 % | 15:22:52 | ||
889539 | 16.8800 € | 16.8900 € | +0.1900 € | +1.14 % | +8.51 % | 15:22:05 | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 16.5000 € | 17.1000 € | +0.1000 € | +0.60 % | +9.15 % | 15:21:00 | ||
734660 | 61.0000 € | 64.0000 € | -0.5000 € | -0.79 % | - | 15:23:07 | ||
729700 | 9.7550 € | 9.7700 € | +0.0225 € | +0.23 % | -9.52 % | 15:23:16 | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 39.2600 € | 39.3800 € | +2.5000 € | +6.79 % | -29.70 % | 15:23:18 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 19.7000 € | 20.2000 € | +0.3000 € | +1.53 % | +21.30 % | 15:21:00 | ||
A2PW88 | 0.8250 € | 1.1000 € | +0.2950 € | +44.19 % | - | 15:21:59 | ||
A0NJPK | 151.8000 € | 152.8000 € | +0.3000 € | +0.20 % | +3.19 % | 15:22:15 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0HGFA | 7.4240 € | 7.6440 € | +0.1420 € | +1.92 % | -2.60 % | 15:21:31 | ||
A1C8HL | 16.4000 € | 16.6000 € | +0.4000 € | +2.48 % | +12.59 % | 15:22:00 | ||
Country: Japan | Sector: Banking & Finance | |||||||
853490 | 2.5000 € | 2.5600 € | -0.0700 € | -2.69 % | +12.23 % | 15:23:14 | ||
860364 | 27.0700 € | 27.2900 € | -0.5600 € | -2.02 % | +33.85 % | 15:23:17 | ||
858257 | 13.4000 € | 13.7000 € | +0.1500 € | +1.12 % | +280.68 % | 15:22:27 | ||
857716 | 37.0000 € | 37.8000 € | +0.3000 € | +0.81 % | +95.87 % | 15:21:13 | ||
869989 | 8.8500 € | 9.1000 € | -0.1500 € | -1.64 % | -75.00 % | 15:21:27 | ||
859555 | 23.6000 € | 24.4000 € | - € | 0.00 % | +13.66 % | 15:22:34 | ||
778924 | 27.3550 € | 27.7550 € | +0.5525 € | +2.05 % | +13.50 % | 15:23:22 | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 24.8000 € | 25.2000 € | +0.2000 € | +0.81 % | +3.33 % | 15:22:15 | ||
857236 | 3.2200 € | 3.3600 € | -0.0200 € | -0.60 % | - | 15:22:22 | ||
859470 | 30.2000 € | 31.0000 € | +1.4000 € | +4.79 % | +26.41 % | 15:21:28 | ||
857803 | 20.2000 € | 20.6000 € | -0.1000 € | -0.49 % | -3.77 % | 15:21:00 | ||
855211 | 40.0000 € | 41.2000 € | -0.6000 € | -1.46 % | +37.25 % | 15:23:04 | ||
868271 | 12.1000 € | 12.5000 € | -0.2000 € | -1.60 % | +18.48 % | 15:22:16 | ||
885817 | 0.0100 € | 0.0400 € | - € | 0.00 % | -35.06 % | 15:22:45 | ||
A1H7RF | 4.1000 € | 4.4000 € | -0.0100 € | -0.23 % | -33.18 % | 15:21:52 | ||
Country: USA | Sector: Real Estate | |||||||
A1W0G8 | 0.0030 € | 0.0100 € | - € | 0.00 % | +62.50 % | 04.07. | ||
A1JCNU | 0.1830 € | 0.2020 € | -0.0050 € | -2.53 % | -34.17 % | 15:20:32 | ||
888745 | 109.0000 € | 110.0000 € | +0.5000 € | +0.46 % | -8.37 % | 15:22:44 | ||
A2QRFX | 11.7000 € | 11.9000 € | -0.0500 € | -0.42 % | -13.82 % | 15:21:21 | ||
868278 | 0.4200 € | 0.4240 € | +0.0040 € | +0.96 % | - | 15:21:53 | ||
861270 | 10.7000 € | 10.9000 € | -0.0500 € | -0.46 % | +14.81 % | 15:23:02 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0MXAJ | 1.8900 € | 2.0400 € | - € | 0.00 % | - | 15:23:14 | ||
936039 | 49.4000 € | 49.6000 € | -0.4000 € | -0.80 % | -15.78 % | 15:21:12 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.1370 € | 0.1620 € | +0.0020 € | +1.36 % | -50.00 % | 15:21:53 | ||
A2QGUT | 0.1410 € | 0.1860 € | -0.0020 € | -1.21 % | -23.56 % | 15:20:40 | ||
A416JV | 1.2900 € | 1.2900 € | +0.1900 € | +17.27 % | - | 11.11. | ||
A2N9R7 | 0.3160 € | 0.3200 € | -0.0100 € | -3.05 % | -30.21 % | 15:23:25 | ||
A1JDCZ | 5.7500 € | 5.8500 € | -0.0250 € | -0.43 % | -50.43 % | 15:22:56 | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 37.9500 € | 38.3300 € | -0.0850 € | -0.22 % | +3.70 % | 15:23:18 | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 9.4500 € | 9.6000 € | +0.0750 € | +0.79 % | -21.58 % | 15:21:13 | ||
A2P2HQ | 0.0110 € | 0.0140 € | +0.0005 € | +4.17 % | -13.33 % | 15:22:15 | ||
A0DK4Z | - | - | - | - | - | - | ||
A1J15Q | 0.9140 € | 1.0180 € | -0.0040 € | -0.41 % | -38.57 % | 15:23:25 | ||
A2P662 | 0.0270 € | 0.0290 € | +0.0010 € | +3.70 % | +11.57 % | 15:22:22 | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 4.6400 € | 4.9800 € | -0.1250 € | -2.53 % | -11.48 % | 15:23:20 | ||
A0LGAE | 0.2400 € | 0.2820 € | +0.0040 € | +1.56 % | - | 15:22:14 | ||
A0MUFB | 7.4890 € | 7.6180 € | -0.0190 € | -0.25 % | -2.41 % | 15:22:19 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
784556 | 3.2450 € | 3.3050 € | +0.0250 € | +0.77 % | -56.51 % | 15:21:54 | ||
A40VTK | 43.5400 € | 43.7800 € | +0.2100 € | +0.48 % | - | 15:22:13 | ||
A3CLTW | 4.2100 € | 4.3400 € | +0.2350 € | +5.82 % | +2,657.68 % | 15:21:35 | ||
A0D96G | - € | 0.0005 € | - € | 0.00 % | - | 15:21:32 | ||
A14V1T | 15.6440 € | 15.7180 € | +0.0710 € | +0.45 % | +56.33 % | 15:22:27 | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 7.6500 € | 7.7000 € | - € | 0.00 % | -31.22 % | 15:23:05 | ||
Country: USA | Sector: Real Estate | |||||||
A2DYSE | 0.0080 € | 0.0180 € | - € | 0.00 % | +136.36 % | 04.12. | ||
A1WZT4 | 26.3400 € | 26.9800 € | +0.0700 € | +0.26 % | -18.37 % | 15:22:34 | ||
806454 | 1.5700 € | 1.6800 € | +0.0050 € | +0.31 % | -22.49 % | 15:20:27 | ||