Filter
Stocks
905381 | 0.2780 € | 0.3180 € | +0.0050 € | +1.71 % | -9.57 % | 13:53:06 | ||
A3CU16 | 0.0004 € | 0.0012 € | - € | 0.00 % | - | 13:52:08 | ||
A2H63F | 1.8380 € | 1.9300 € | +0.0140 € | +0.75 % | +125.30 % | 13:53:46 | ||
A1W21E | 0.6500 € | 0.6950 € | +0.0010 € | +0.15 % | +14.98 % | 14.05. | ||
A3EJMR | 0.2270 € | 0.2450 € | -0.0040 € | -1.67 % | -71.08 % | 13:52:13 | ||
A2P2R5 | 78.5000 € | 79.5000 € | +0.2500 € | +0.32 % | +78.53 % | 13:53:13 | ||
A2N9L8 | 0.1200 € | 0.2600 € | - € | 0.00 % | - | 27.01. | ||
A3EQSF | 10.6000 € | 10.8000 € | +0.1000 € | +0.94 % | -39.26 % | 13:52:29 | ||
A14UTB | 46.6400 € | 46.7200 € | -0.2500 € | -0.53 % | +50.46 % | 13:52:04 | ||
Country: France | Sector: Various services | |||||||
A2TR91 | 1.0000 € | 1.0800 € | -0.0400 € | -3.70 % | -58.89 % | 13:51:42 | ||
Country: Germany | Sector: Others | |||||||
A14XBU | 11.5000 € | 11.6000 € | - € | 0.00 % | -45.52 % | 13:52:23 | ||
A1T9RS | 0.1036 € | 0.1044 € | -0.0021 € | -1.98 % | -50.47 % | 13:53:44 | ||
A400E3 | 0.1600 € | 0.1628 € | +0.0027 € | +1.70 % | +74.97 % | 13:53:31 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 0.4780 € | 0.5220 € | -0.0218 € | -4.17 % | -46.62 % | 13:54:27 | ||
A14Q5B | 85.0000 € | 86.5000 € | +1.0000 € | +1.18 % | -12.40 % | 13:53:52 | ||
Country: Great Britain | Sector: Others | |||||||
A117ZX | 2.3600 € | 2.5400 € | +0.0100 € | +0.41 % | -13.17 % | 13:51:47 | ||
A2AH7C | 69.0000 € | 71.5000 € | - € | 0.00 % | +5.64 % | 13:53:50 | ||
Country: USA | Sector: Energy & Water | |||||||
A3DE2C | 0.0090 € | 0.0100 € | - € | 0.00 % | - | 13:52:16 | ||
A117N6 | 11.1100 € | 11.4300 € | +0.1600 € | +1.44 % | -29.05 % | 13:53:50 | ||
Country: USA | Sector: Internet & Software | |||||||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||
A0MSP7 | 6.5600 € | 6.7600 € | +0.1700 € | +2.62 % | +103.45 % | 13:53:13 | ||
918665 | 0.9500 € | 1.0100 € | +0.0025 € | +0.26 % | -0.26 % | 13:54:27 | ||
A3C2JA | 15.4000 € | 15.6000 € | -0.0500 € | -0.32 % | - | 13:53:48 | ||
A112GA | 1.1900 € | 1.2200 € | +0.0050 € | +0.42 % | -41.75 % | 13:54:13 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1EMG5 | 0.0055 € | 0.0060 € | -0.0015 € | -20.69 % | -98.54 % | 13:51:17 | ||
Country: Germany | Sector: Others | |||||||
A2JEGN | 425.4500 € | 426.7500 € | -1.3750 € | -0.32 % | -17.33 % | 13:54:32 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
SPG100 | 17.4000 € | 17.5800 € | +0.0100 € | +0.06 % | -33.69 % | 13:52:06 | ||
A2H5UP | 1.4800 € | 1.6000 € | -0.0150 € | -0.96 % | +41.36 % | 13:52:00 | ||
A3C9HW | 9.6600 € | 9.6800 € | +0.2900 € | +3.09 % | +19.49 % | 13:54:14 | ||
A3CS1J | 5.4300 € | 5.5660 € | -0.0020 € | -0.04 % | -36.71 % | 13:52:54 | ||
A14NY2 | 0.1365 € | 0.1695 € | -0.0003 € | -0.16 % | - | 13:52:42 | ||
A2P5HU | 116.0000 € | 118.0000 € | -1.0000 € | -0.85 % | +191.36 % | 13:51:35 | ||
A1C711 | 30.8600 € | 31.1700 € | +0.6150 € | +2.02 % | +206.14 % | 13:54:25 | ||
A2PWF7 | 7.7050 € | 7.9050 € | +0.0150 € | +0.19 % | - | 13:53:47 | ||
A1W2Q4 | 58.9200 € | 59.3400 € | +0.5000 € | +0.85 % | -60.61 % | 13:52:55 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1CW7W | 75.0000 € | 76.0000 € | - € | 0.00 % | -58.17 % | 13:52:16 | ||
A3DRSJ | 176.0000 € | 178.0000 € | - € | 0.00 % | +27.34 % | 13:54:23 | ||
A3D4LY | 27.2000 € | 28.0000 € | -0.1000 € | -0.36 % | - | 13:54:21 | ||
A2QGAZ | 124.5000 € | 125.5000 € | -0.5000 € | -0.40 % | +10.33 % | 13:51:48 | ||
603339 | 0.1400 € | 0.2400 € | - € | 0.00 % | -15.37 % | 03.06. | ||
887293 | 14.3800 € | 14.6600 € | -0.2250 € | -1.53 % | -62.25 % | 13:52:07 | ||
A2QJQ9 | 2.3700 € | 2.7300 € | -0.0050 € | -0.20 % | +74.40 % | 13:51:55 | ||
A416C1 | 0.1760 € | 0.1960 € | -0.0010 € | -0.53 % | - | 13:52:16 | ||
A1C079 | 0.3020 € | 0.4060 € | - € | 0.00 % | -24.68 % | 13:53:58 | ||
A142R6 | 0.7620 € | 0.7760 € | -0.0390 € | -4.83 % | +9.93 % | 13:52:54 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A0MS2G | 1.0300 € | 1.1200 € | +0.0150 € | +1.42 % | +50.35 % | 13:52:38 | ||
A3DMEA | 5.1200 € | 5.2200 € | -0.1400 € | -2.64 % | +6.20 % | 13:52:33 | ||
A1CV38 | 70.5000 € | 71.0000 € | - € | 0.00 % | -8.12 % | 13:52:40 | ||
887029 | 6.9820 € | 6.9880 € | -0.1740 € | -2.43 % | +59.91 % | 13:54:32 | ||
Country: Sweden | Sector: Others | |||||||
881832 | 6.9220 € | 6.9260 € | -0.1810 € | -2.55 % | +62.01 % | 13:54:18 | ||
881905 | 28.0000 € | 28.2000 € | +0.2000 € | +0.72 % | +45.79 % | 13:54:02 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
602290 | 2.8400 € | 2.9600 € | -0.0700 € | -2.36 % | +180.06 % | 13:52:49 | ||
A2PDL4 | 2.0000 € | 2.2000 € | -0.0400 € | -1.87 % | -0.70 % | 13:53:29 | ||
Country: Great Britain | Sector: Food | |||||||
A2DVLE | 23.7400 € | 24.0900 € | +0.3550 € | +1.51 % | +214.13 % | 13:54:33 | ||
Country: Canada | Sector: Resources | |||||||
872087 | 83.5400 € | 83.5800 € | -1.3400 € | -1.58 % | -5.02 % | 13:54:30 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CR | 16.5000 € | 16.9000 € | -0.3000 € | -1.76 % | - | 13:52:06 | ||
862032 | 54.0000 € | 54.5000 € | +0.2500 € | +0.46 % | +15.88 % | 13:54:03 | ||
632296 | 645.0000 € | 647.0000 € | -2.0000 € | -0.31 % | +35.00 % | 13:51:47 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JAHV | 0.0350 € | 0.0440 € | +0.0025 € | +6.76 % | -18.68 % | 13:51:06 | ||
851747 | 0.4460 € | 0.4580 € | -0.0120 € | -2.59 % | +227.22 % | 13:53:36 | ||
A2QFH4 | 0.0730 € | 0.0920 € | -0.0015 € | -1.79 % | -14.72 % | 13:53:43 | ||
888460 | 17.8600 € | 18.1700 € | +0.5050 € | +2.88 % | +56.27 % | 13:53:52 | ||
Country: Great Britain | Sector: Insurance | |||||||
870353 | 15.9500 € | 16.1050 € | +0.1125 € | +0.71 % | -31.46 % | 13:53:48 | ||
A2PPL7 | 4.6000 € | 5.0000 € | +0.0050 € | +0.10 % | -32.46 % | 13:51:36 | ||
STAB1L | 19.2000 € | 19.2800 € | +0.6000 € | +3.22 % | -40.59 % | 13:54:01 | ||
Country: Germany | Sector: Others | |||||||
A2DYQF | 0.6550 € | 0.6900 € | +0.0025 € | +0.37 % | +86.63 % | 13:52:49 | ||
A2ACPS | 21.5600 € | 21.6400 € | -0.1700 € | -0.78 % | +0.79 % | 13:53:59 | ||
Country: Switzerland | Sector: Others | |||||||
A0D9LZ | 0.5650 € | 0.6100 € | - € | 0.00 % | - | 13:53:41 | ||
A2QES5 | 0.0220 € | 0.0340 € | - € | 0.00 % | -46.15 % | 25.04. | ||
A1C8BH | 30.6400 € | 31.0800 € | +0.1800 € | +0.59 % | -5.83 % | 13:53:48 | ||
A3CWMU | 5.2000 € | 5.3000 € | - € | 0.00 % | -16.33 % | 13:52:34 | ||
A3D840 | 3.3000 € | 3.5500 € | -0.1100 € | -3.11 % | -28.00 % | 13:45:41 | ||
892867 | 0.6460 € | 0.6770 € | -0.0035 € | -0.53 % | -6.21 % | 13:52:47 | ||
A412WZ | 0.2260 € | 0.2480 € | +0.0005 € | +0.21 % | - | 13:53:46 | ||
911884 | 62.0000 € | 64.0000 € | +0.1000 € | +0.16 % | +17.02 % | 13:52:44 | ||
A40R3X | 0.0790 € | 0.0870 € | +0.0180 € | +27.69 % | - | 13:53:31 | ||
859123 | 21.6000 € | 21.8000 € | +0.1000 € | +0.46 % | +67.02 % | 13:52:17 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
855022 | 33.0000 € | 33.2000 € | - € | 0.00 % | +10.70 % | 13:53:18 | ||
Country: USA | Sector: Vehicles | |||||||
A2DJQP | 4.5200 € | 4.5650 € | -0.1075 € | -2.31 % | +221.35 % | 13:53:08 | ||
A40ADZ | 0.0580 € | 0.0720 € | -0.0020 € | -2.99 % | +1.52 % | 13:53:08 | ||
A40P4D | - | - | - | - | - | - | ||
856956 | 202.0000 € | 204.0000 € | - € | 0.00 % | +14.37 % | 13:53:33 | ||
Country: USA | Sector: Various services | |||||||
A1CTQA | 66.2800 € | 66.6000 € | +0.0800 € | +0.12 % | -21.11 % | 13:54:33 | ||
Country: USA | Sector: Various services | |||||||
854313 | 16.2000 € | 17.0000 € | -0.1000 € | -0.60 % | +3.73 % | 13:52:31 | ||
A0YFE7 | 1.7200 € | 1.8600 € | +0.1500 € | +9.15 % | +3.80 % | 13:52:16 | ||
813102 | 83.5000 € | 85.0000 € | - € | 0.00 % | +10.49 % | 13:53:20 | ||
A2AM06 | 18.7600 € | 18.9950 € | -0.0725 € | -0.38 % | +30.42 % | 13:52:26 | ||
A416ME | 0.7300 € | 0.7650 € | +0.0125 € | +1.70 % | - | 13:52:21 | ||
A2JSE0 | 0.0170 € | 0.0300 € | +0.0005 € | +2.17 % | -22.03 % | 13:53:44 | ||
A2DR8V | 0.1070 € | 0.1230 € | - € | 0.00 % | +18.80 % | 13:26:46 | ||
A40EUG | 1.7400 € | 1.7400 € | -0.0100 € | -0.57 % | - | 23.06. | ||
A3D7JA | 6.3000 € | 6.7000 € | +0.0750 € | +1.17 % | -22.82 % | 13:54:05 | ||
868484 | 11.7000 € | 12.3000 € | -0.0500 € | -0.41 % | - | 13:52:49 | ||
A114UR | 0.0016 € | 0.0167 € | -0.0001 € | -1.08 % | -59.65 % | 13:54:19 | ||
884437 | 79.4400 € | 79.6800 € | - € | 0.00 % | -23.70 % | 13:54:32 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2AACF | 0.9200 € | 0.9300 € | +0.0150 € | +1.65 % | +970.59 % | 13:52:55 | ||
Country: Canada | Sector: Resources | |||||||
A40CPL | 0.0620 € | 0.0780 € | +0.0075 € | +12.00 % | - | 13:52:52 | ||
A0MVC1 | 0.7400 € | 0.7850 € | +0.0050 € | +0.66 % | -13.33 % | 13:53:23 | ||
796461 | 0.2200 € | 0.2480 € | +0.0340 € | +17.00 % | +211.53 % | 13:52:13 | ||