Filter
Stocks
862032 | 59.0000 € | 59.5000 € | -1.0000 € | -1.66 % | +40.44 % | 18:47:09 | ||
632296 | 724.0000 € | 729.0000 € | -2.5000 € | -0.34 % | +44.36 % | 18:48:36 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JAHV | 0.0190 € | 0.0420 € | +0.0015 € | +5.17 % | -45.79 % | 18:47:14 | ||
851747 | 0.3170 € | 0.3300 € | -0.0275 € | -7.83 % | +160.00 % | 18:46:52 | ||
A2QFH4 | 0.0530 € | 0.0890 € | +0.0030 € | +4.41 % | -19.05 % | 18:47:32 | ||
888460 | 14.3500 € | 14.4500 € | -0.3900 € | -2.64 % | +19.23 % | 18:49:12 | ||
Country: Great Britain | Sector: Insurance | |||||||
870353 | 15.1900 € | 15.2600 € | -0.9750 € | -6.02 % | -3.23 % | 18:49:14 | ||
A2PPL7 | 3.2600 € | 3.4800 € | +0.4800 € | +16.61 % | -38.38 % | 18:47:44 | ||
STAB1L | 15.3200 € | 15.5000 € | -0.4500 € | -2.84 % | -53.04 % | 18:48:42 | ||
Country: Germany | Sector: Others | |||||||
A2DYQF | 0.5700 € | 0.6050 € | -0.0100 € | -1.67 % | +63.70 % | 18:46:33 | ||
A2ACPS | 21.4400 € | 21.6000 € | -0.1000 € | -0.46 % | -9.16 % | 18:48:14 | ||
Country: Switzerland | Sector: Others | |||||||
A0D9LZ | 0.4600 € | 0.4860 € | -0.0140 € | -2.87 % | - | 18:47:20 | ||
A2QES5 | 0.0220 € | 0.0340 € | - € | 0.00 % | -46.15 % | 25.04. | ||
A1C8BH | 32.2800 € | 32.4500 € | -0.8550 € | -2.57 % | +2.82 % | 18:46:56 | ||
A3CWMU | 5.3000 € | 5.3500 € | -0.0500 € | -0.93 % | -4.44 % | 18:48:33 | ||
A3D840 | 3.4000 € | 4.0000 € | +0.1300 € | +3.64 % | -25.08 % | 18:48:38 | ||
892867 | 0.6240 € | 0.6790 € | +0.0125 € | +1.96 % | -31.73 % | 18:47:01 | ||
A412WZ | 0.1790 € | 0.2140 € | -0.0065 € | -3.20 % | +126.82 % | 18:47:58 | ||
911884 | 51.6000 € | 53.8000 € | -0.9000 € | -1.68 % | -21.87 % | 18:47:53 | ||
A40R3X | 0.0850 € | 0.0950 € | -0.0015 € | -1.64 % | -78.68 % | 17.03. | ||
859123 | 17.8000 € | 18.0000 € | -1.2000 € | -6.28 % | +31.05 % | 18:48:29 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
855022 | 30.0000 € | 30.2000 € | -0.4000 € | -1.31 % | +27.39 % | 18:47:26 | ||
Country: USA | Sector: Vehicles | |||||||
A2DJQP | 3.1350 € | 3.1800 € | -0.3225 € | -9.27 % | +196.27 % | 18:49:05 | ||
A40ADZ | 0.0520 € | 0.0720 € | -0.0045 € | -6.77 % | +46.15 % | 18:47:16 | ||
A40P4D | - | - | - | - | - | - | ||
856956 | 216.0000 € | 218.0000 € | -4.0000 € | -1.81 % | +41.21 % | 18:48:21 | ||
Country: USA | Sector: Various services | |||||||
A1CTQA | 59.1200 € | 59.3000 € | -1.6600 € | -2.73 % | -18.31 % | 18:49:00 | ||
Country: USA | Sector: Various services | |||||||
854313 | 15.3000 € | 16.1000 € | -0.3000 € | -1.88 % | -6.98 % | 15:59:03 | ||
A0YFE7 | 1.5100 € | 1.6500 € | -0.0950 € | -5.67 % | +26.42 % | 18:48:22 | ||
813102 | 75.5000 € | 76.5000 € | -1.7500 € | -2.25 % | +0.97 % | 18:49:30 | ||
A2AM06 | 19.4550 € | 19.5550 € | -0.3750 € | -1.89 % | +27.87 % | 18:49:05 | ||
A416ME | 0.6750 € | 0.6850 € | -0.0075 € | -1.09 % | - | 18:47:36 | ||
A2JSE0 | 0.0170 € | 0.0250 € | +0.0010 € | +5.00 % | -41.18 % | 18:46:38 | ||
A2DR8V | 0.1500 € | 0.2020 € | - € | 0.00 % | +102.30 % | 18:46:54 | ||
A40EUG | 1.7400 € | 1.7400 € | -0.0100 € | -0.57 % | - | 23.06. | ||
A3D7JA | 6.8000 € | 7.1000 € | -0.1500 € | -2.11 % | -3.40 % | 18:47:34 | ||
A114UR | 0.0075 € | 0.0080 € | -0.0002 € | -1.90 % | -61.95 % | 17:35:55 | ||
884437 | 81.8600 € | 81.9600 € | +0.8000 € | +0.99 % | -7.57 % | 18:49:21 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2AACF | 0.4040 € | 0.4200 € | -0.0410 € | -9.05 % | +244.49 % | 18:48:08 | ||
Country: Canada | Sector: Resources | |||||||
A40CPL | 0.0550 € | 0.0680 € | - € | 0.00 % | - | 18:47:22 | ||
A0MVC1 | 0.6700 € | 0.7050 € | -0.0100 € | -1.43 % | -14.15 % | 18:46:38 | ||
796461 | 0.2620 € | 0.2980 € | -0.0050 € | -1.75 % | +391.38 % | 18:49:22 | ||
908306 | 34.9000 € | 36.5000 € | -0.8500 € | -2.33 % | - | 18:48:24 | ||
A2QBT9 | 1.8000 € | 1.9200 € | +0.0100 € | +0.54 % | - | 18:48:35 | ||
A0N9JF | 15.2200 € | 15.3000 € | -0.2300 € | -1.48 % | -16.41 % | 18:49:13 | ||
A4165W | 10.5000 € | 10.6000 € | -0.7000 € | -6.22 % | - | 18:47:54 | ||
903136 | 97.0000 € | 98.0000 € | -1.2500 € | -1.27 % | +24.61 % | 18:47:30 | ||
864777 | 103.7000 € | 104.0200 € | -1.7400 € | -1.65 % | +27.25 % | 18:49:31 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P1F3 | 0.0147 € | 0.0159 € | - € | 0.00 % | - | 18:48:06 | ||
A0NEF6 | 15.3000 € | 15.5000 € | -0.1000 € | -0.65 % | +26.53 % | 18:48:05 | ||
798586 | 2.0000 € | 2.3800 € | +0.0850 € | +4.04 % | +41.75 % | 24.11. | ||
916129 | 12.6000 € | 12.9000 € | -0.5500 € | -4.14 % | +54.39 % | 18:47:33 | ||
873403 | 63.4800 € | 63.6000 € | -2.6200 € | -3.96 % | +53.05 % | 18:48:37 | ||
Country: France | Sector: Banking & Finance | |||||||
810751 | 173.0000 € | - € | +116.0000 € | +203.51 % | - | 18:49:16 | ||
A1W2S9 | 2.4800 € | 2.5200 € | -0.0200 € | -0.79 % | -24.32 % | 18:47:06 | ||
A0HFYU | 8.0500 € | 8.2500 € | +0.0250 € | +0.31 % | - | 18:47:54 | ||
903772 | 144.4600 € | 144.7600 € | -2.5700 € | -1.75 % | +24.86 % | 18:49:30 | ||
Country: USA | Sector: Mining & Steel | |||||||
915284 | 114.2000 € | 118.6000 € | - € | 0.00 % | -3.39 % | 18:46:51 | ||
Country: France | Sector: Transport | |||||||
A0LR93 | 21.4000 € | 21.8500 € | -0.6750 € | -3.03 % | -22.57 % | 18:46:48 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
925976 | 26.4000 € | 26.8000 € | -0.8000 € | -2.92 % | +6.20 % | 18:48:21 | ||
A0MVLP | - | - | - | - | - | - | ||
891500 | 56.5000 € | 57.0000 € | -3.0000 € | -5.02 % | +37.67 % | 18:49:32 | ||
A2QL01 | 5.5580 € | 5.5700 € | -0.1565 € | -2.74 % | -50.70 % | 18:49:20 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A40D1T | 0.0240 € | 0.0870 € | -0.0173 € | -23.71 % | -7.21 % | 18:48:48 | ||
A3DW1V | 30.2000 € | 30.6000 € | -0.4000 € | -1.30 % | +22.22 % | 18:49:21 | ||
A1KA51 | 8.1140 € | 8.2230 € | -0.1715 € | -2.06 % | -36.29 % | 18:49:31 | ||
A3C67V | 1.4300 € | 1.5100 € | -0.0300 € | -2.00 % | -7.41 % | 18:47:48 | ||
A41BP2 | 8.8000 € | 8.9500 € | -0.3750 € | -4.05 % | - | 18:47:47 | ||
A2QHYQ | 1.1020 € | 1.1260 € | -0.0130 € | -1.15 % | +14.13 % | 18:47:03 | ||
859510 | 38.4000 € | 38.6000 € | -1.0000 € | -2.53 % | -24.47 % | 18:48:56 | ||
Country: USA | Sector: Chemistry | |||||||
A0JEKA | 0.1820 € | 0.2460 € | -0.0060 € | -2.73 % | - | 18:48:57 | ||
A2JMMP | 0.6980 € | 0.7680 € | -0.1080 € | -12.84 % | +69.90 % | 18:48:49 | ||
A1J09L | 1.5000 € | 1.5500 € | -0.0450 € | -2.87 % | -22.66 % | 18:49:24 | ||
A2PGLV | 187.0000 € | 190.0000 € | - € | 0.00 % | -8.94 % | 18:48:59 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 363.8000 € | 367.2000 € | -1.8500 € | -0.50 % | +216.14 % | 18:49:10 | ||
A410R3 | 0.8800 € | 0.9400 € | -0.0700 € | -7.14 % | +296.76 % | 18:47:36 | ||
A3CUMB | 13.0000 € | 13.2000 € | -0.1500 € | -1.13 % | -33.08 % | 18:47:29 | ||
898166 | 28.4000 € | 28.6000 € | - € | 0.00 % | +21.79 % | 18:47:12 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
887667 | 52.5000 € | 53.5000 € | -2.7500 € | -4.93 % | -12.40 % | 18:46:44 | ||
Country: USA | Sector: Various services | |||||||
A40TC4 | 40.5000 € | 41.0000 € | -0.8500 € | -2.04 % | -45.80 % | 18:46:32 | ||
A1C3D0 | 0.0130 € | 0.0220 € | -0.0005 € | -2.78 % | - | 18:48:55 | ||
A0HL48 | 1.8020 € | 1.8500 € | -0.0340 € | -1.83 % | -43.76 % | 18:47:32 | ||
A423P2 | - | - | - | - | - | - | ||
A3E4JL | 58.8000 € | 59.9000 € | -1.4500 € | -2.38 % | +99.34 % | 18:47:59 | ||
873773 | 60.0000 € | 60.5000 € | -1.0000 € | -1.63 % | -31.77 % | 18:49:23 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.3374 € | 0.3406 € | -0.0173 € | -4.86 % | -24.43 % | 18:49:26 | ||
A3DNNU | 0.1690 € | 0.1850 € | -0.0100 € | -5.35 % | +136.71 % | 18:47:30 | ||
731800 | 14.7000 € | 14.9000 € | -0.1000 € | -0.67 % | +18.25 % | 18:47:36 | ||
A2PAJ1 | 9.6000 € | 11.0000 € | -0.5000 € | -4.63 % | - | 25.02. | ||
A2H52J | 2.8320 € | 2.8540 € | +0.1030 € | +3.76 % | -16.97 % | 18:49:22 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 0.8600 € | 0.8900 € | -0.1750 € | -16.67 % | +49.47 % | 18:48:19 | ||
893438 | 27.6600 € | 27.7200 € | -1.2375 € | -4.28 % | +23.87 % | 18:49:15 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 27.6000 € | 27.8000 € | -1.3000 € | -4.48 % | +24.36 % | 18:46:56 | ||
727413 | 106.2000 € | 109.2000 € | -5.1000 € | -4.52 % | -24.30 % | 18:46:48 | ||
Country: Germany | Sector: Others | |||||||
A3DMVF | 0.0030 € | 0.0070 € | +0.0015 € | +42.86 % | -60.23 % | 18:49:30 | ||
A1120S | 53.0000 € | 54.0000 € | -0.5000 € | -0.93 % | -15.29 % | 18:48:59 | ||
A0S9QZ | 29.8000 € | 30.8000 € | +0.2000 € | +0.66 % | +46.83 % | 18:47:54 | ||
887471 | 2.5600 € | 2.7600 € | -0.0500 € | -1.85 % | -4.36 % | 18:48:35 | ||
A2PLTL | 27.4000 € | 27.8000 € | +0.5000 € | +1.85 % | +256.58 % | 18:47:09 | ||
A1C609 | 29.8000 € | 30.0000 € | -0.1000 € | -0.33 % | +25.26 % | 18:48:14 | ||