Filter
Stocks
A2DVLE | 18.8800 € | 19.0800 € | -0.1000 € | -0.52 % | +169.49 % | 13.12. | ||
Country: Canada | Sector: Resources | |||||||
872087 | 86.2600 € | 86.5400 € | - € | 0.00 % | -2.68 % | 13.12. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CR | 17.1000 € | 17.5000 € | - € | 0.00 % | - | 13.12. | ||
862032 | 53.0000 € | 53.5000 € | - € | 0.00 % | +19.93 % | 13.12. | ||
632296 | 591.0000 € | 597.0000 € | - € | 0.00 % | +29.34 % | 13.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JAHV | 0.0290 € | 0.0380 € | - € | 0.00 % | -5.63 % | 13.12. | ||
851747 | 0.2950 € | 0.3140 € | - € | 0.00 % | +61.97 % | 13.12. | ||
A2QFH4 | 0.0760 € | 0.1040 € | - € | 0.00 % | -9.55 % | 13.12. | ||
888460 | 14.9300 € | 15.2300 € | - € | 0.00 % | +36.29 % | 13.12. | ||
Country: Great Britain | Sector: Insurance | |||||||
870353 | 20.2900 € | 20.7900 € | -0.1400 € | -0.68 % | -12.63 % | 13.12. | ||
A2PPL7 | 4.2600 € | 4.4800 € | - € | 0.00 % | -23.33 % | 13.12. | ||
STAB1L | 20.1000 € | 20.2500 € | - € | 0.00 % | -35.08 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||
A2DYQF | 0.5950 € | 0.6850 € | - € | 0.00 % | - | 13.12. | ||
A2ACPS | 20.9400 € | 21.0800 € | - € | 0.00 % | -1.94 % | 13.12. | ||
Country: Switzerland | Sector: Others | |||||||
A0D9LZ | 0.4980 € | 0.5350 € | - € | 0.00 % | - | 13.12. | ||
A2QES5 | 0.0220 € | 0.0340 € | - € | 0.00 % | -46.15 % | 25.04. | ||
A1C8BH | 31.7900 € | 32.3700 € | -0.0200 € | -0.06 % | -6.17 % | 13.12. | ||
A3CWMU | 4.7400 € | 4.8400 € | - € | 0.00 % | -31.08 % | 13.12. | ||
A3D840 | 3.0000 € | 3.6600 € | -0.1800 € | -5.13 % | - | 12.12. | ||
892867 | 0.7070 € | 0.7980 € | - € | 0.00 % | - | 13.12. | ||
A412WZ | 0.1910 € | 0.2880 € | - € | 0.00 % | - | 13.12. | ||
911884 | 53.4000 € | 59.4000 € | - € | 0.00 % | - | 13.12. | ||
A40R3X | 0.0640 € | 0.1310 € | - € | 0.00 % | - | 13.12. | ||
859123 | 20.2000 € | 20.6000 € | - € | 0.00 % | +64.08 % | 13.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
855022 | 32.2000 € | 32.4000 € | - € | 0.00 % | +1.25 % | 13.12. | ||
Country: USA | Sector: Vehicles | |||||||
A2DJQP | 3.9100 € | 3.9500 € | -0.0100 € | -0.25 % | +178.25 % | 13.12. | ||
A40ADZ | 0.0500 € | 0.0750 € | - € | 0.00 % | +37.36 % | 13.12. | ||
A40P4D | - | - | - | - | - | - | ||
856956 | 197.0000 € | 199.0000 € | -0.5000 € | -0.25 % | +2.58 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
A1CTQA | 64.2400 € | 64.6400 € | -0.0400 € | -0.06 % | -18.01 % | 13.12. | ||
Country: USA | Sector: Various services | |||||||
854313 | 16.5000 € | 17.3000 € | - € | 0.00 % | - | 13.12. | ||
A0YFE7 | 1.3400 € | 1.3800 € | +0.0600 € | +4.62 % | -30.48 % | 12.12. | ||
813102 | 79.5000 € | 80.0000 € | -1.5000 € | -1.85 % | +1.88 % | 12.12. | ||
A2AM06 | 15.4500 € | 15.6700 € | - € | 0.00 % | +8.06 % | 13.12. | ||
A416ME | 0.5700 € | 0.5950 € | - € | 0.00 % | - | 13.12. | ||
A2JSE0 | 0.0170 € | 0.0240 € | - € | 0.00 % | +5.13 % | 13.12. | ||
A2DR8V | 0.0820 € | 0.1240 € | - € | 0.00 % | +11.71 % | 13.12. | ||
A40EUG | 1.7400 € | 1.7400 € | -0.0100 € | -0.57 % | - | 23.06. | ||
A3D7JA | 6.4000 € | 6.6000 € | - € | 0.00 % | - | 13.12. | ||
868484 | 11.9000 € | 12.2000 € | - € | 0.00 % | - | 13.12. | ||
A114UR | 0.0030 € | 0.0170 € | - € | 0.00 % | -64.90 % | 11.12. | ||
884437 | 72.5900 € | 72.7100 € | +0.0600 € | +0.08 % | -21.73 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2AACF | 0.4920 € | 0.5450 € | - € | 0.00 % | +502.91 % | 13.12. | ||
Country: Canada | Sector: Resources | |||||||
A40CPL | 0.0540 € | 0.0670 € | - € | 0.00 % | - | 13.12. | ||
A0MVC1 | 0.7200 € | 0.7600 € | - € | 0.00 % | -13.20 % | 13.12. | ||
796461 | 0.1840 € | 0.2100 € | - € | 0.00 % | +189.71 % | 13.12. | ||
908306 | 30.8000 € | 32.3000 € | - € | 0.00 % | - | 13.12. | ||
A2QBT9 | 1.6600 € | 3.1200 € | - € | 0.00 % | - | 13.12. | ||
A0N9JF | 15.5500 € | 15.7700 € | -0.0400 € | -0.25 % | -18.36 % | 13.12. | ||
A4165W | 10.2000 € | 10.4000 € | - € | 0.00 % | - | 13.12. | ||
903136 | 88.5000 € | 92.5000 € | - € | 0.00 % | -5.48 % | 13.12. | ||
864777 | 107.8400 € | 109.5800 € | -0.0500 € | -0.05 % | +13.73 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P1F3 | 0.0186 € | 0.0272 € | -0.0010 € | -4.18 % | - | 12.12. | ||
A0NEF6 | 13.9000 € | 14.1000 € | - € | 0.00 % | +15.23 % | 13.12. | ||
798586 | 2.0000 € | 2.3800 € | +0.0850 € | +4.04 % | +41.75 % | 24.11. | ||
916129 | 12.7000 € | 13.0000 € | - € | 0.00 % | +136.87 % | 13.12. | ||
873403 | 63.9600 € | 64.2000 € | - € | 0.00 % | +135.26 % | 13.12. | ||
Country: France | Sector: Banking & Finance | |||||||
810751 | 54.0000 € | - € | - € | 0.00 % | - | 13.12. | ||
A1W2S9 | 2.8600 € | 2.9000 € | - € | 0.00 % | - | 13.12. | ||
A0HFYU | - | - | - | - | - | - | ||
903772 | 145.8400 € | 147.0200 € | -0.0600 € | -0.04 % | +25.71 % | 13.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
912283 | 13.8000 € | 13.9000 € | - € | 0.00 % | +10.36 % | 10.12. | ||
Country: USA | Sector: Others | |||||||
915284 | 121.8000 € | 126.0000 € | - € | 0.00 % | -6.07 % | 13.12. | ||
Country: France | Sector: Transport | |||||||
A0LR93 | 21.2000 € | 21.7000 € | - € | 0.00 % | +9.49 % | 13.12. | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
925976 | 22.4000 € | 22.8000 € | - € | 0.00 % | - | 13.12. | ||
A0MVLP | - | - | - | - | - | - | ||
891500 | 53.5000 € | 55.0000 € | - € | 0.00 % | +13.26 % | 13.12. | ||
A2QL01 | 10.0240 € | 10.0540 € | - € | 0.00 % | -24.38 % | 13.12. | ||
Country: Netherlands | Sector: Vehicles | |||||||
A40D1T | 0.0785 € | 0.0975 € | -0.0013 € | -1.40 % | +36.47 % | 12.12. | ||
A3DW1V | 27.4000 € | 27.8000 € | -0.1000 € | -0.36 % | -5.78 % | 12.12. | ||
A1KA51 | 10.9200 € | 11.0800 € | -0.0100 € | -0.09 % | -16.84 % | 13.12. | ||
A3C67V | 1.5800 € | 1.6700 € | - € | 0.00 % | - | 13.12. | ||
A41BP2 | 16.3000 € | 16.5000 € | - € | 0.00 % | - | 13.12. | ||
A2QHYQ | 0.9730 € | 1.0000 € | - € | 0.00 % | - | 13.12. | ||
A2DQ5R | 3.3600 € | 3.4400 € | - € | 0.00 % | +1.80 % | 13.12. | ||
859510 | 40.6000 € | 41.0000 € | -0.1000 € | -0.24 % | -41.78 % | 13.12. | ||
Country: USA | Sector: Chemistry | |||||||
A0JEKA | 0.1850 € | 0.2300 € | - € | 0.00 % | - | 13.12. | ||
A2JMMP | 1.1500 € | 1.1750 € | - € | 0.00 % | +156.62 % | 13.12. | ||
A1J09L | 1.9800 € | 2.0600 € | - € | 0.00 % | -9.42 % | 13.12. | ||
A2PGLV | 212.0000 € | 216.0000 € | - € | 0.00 % | +5.42 % | 13.12. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 266.5000 € | 270.2000 € | -1.4000 € | -0.52 % | +56.99 % | 13.12. | ||
A410R3 | 1.1300 € | 1.1700 € | - € | 0.00 % | - | 13.12. | ||
A3CUMB | 17.5000 € | 18.0000 € | - € | 0.00 % | -20.05 % | 13.12. | ||
898166 | 37.0000 € | 37.2000 € | -0.7000 € | -1.85 % | -9.35 % | 12.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
887667 | 62.0000 € | 62.5000 € | +0.5000 € | +0.81 % | -13.03 % | 12.12. | ||
Country: USA | Sector: Various services | |||||||
A40TC4 | 36.3000 € | 36.6000 € | - € | 0.00 % | +162.70 % | 13.12. | ||
A1C3D0 | 0.0150 € | 0.0200 € | - € | 0.00 % | - | 13.12. | ||
A0HL48 | 1.8880 € | 1.9720 € | - € | 0.00 % | - | 13.12. | ||
A3E4JL | 54.3000 € | 55.6000 € | - € | 0.00 % | - | 13.12. | ||
873773 | 110.0000 € | 111.0000 € | -0.5000 € | -0.45 % | +5.71 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QLG7 | 0.5655 € | 0.5895 € | - € | 0.00 % | -18.03 % | 13.12. | ||
A3DNNU | 0.3000 € | 0.3260 € | - € | 0.00 % | +247.78 % | 13.12. | ||
731800 | 14.9000 € | 15.4000 € | - € | 0.00 % | - | 13.12. | ||
A2PASS | 8.6500 € | 8.8500 € | - € | 0.00 % | +67.46 % | 13.12. | ||
A2PAJ1 | 8.3500 € | 8.8500 € | -0.4000 € | -4.44 % | - | 12.12. | ||
A2H52J | 4.6000 € | 4.7400 € | +0.0065 € | +0.14 % | +30.16 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A4016B | 0.9900 € | 1.0100 € | -0.0300 € | -2.91 % | +76.07 % | 12.12. | ||
893438 | 21.9850 € | 22.0750 € | -0.2825 € | -1.27 % | -11.12 % | 12.12. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
897710 | 22.0000 € | 22.2000 € | - € | 0.00 % | -11.60 % | 13.12. | ||
727413 | 125.0000 € | 126.8000 € | - € | 0.00 % | +14.04 % | 13.12. | ||
Country: Germany | Sector: Others | |||||||