Stocks
A0MSP7 | 6.6600 € | 6.8400 € | +0.0900 € | +1.35 % | +30.72 % | 19:43:33 | ||
918665 | 0.9450 € | 1.0000 € | -0.0050 € | -0.51 % | -3.22 % | 19:43:27 | ||
A3C2JA | 13.1050 € | 13.1750 € | -0.0200 € | -0.15 % | -40.18 % | 19:41:38 | ||
A112GA | 1.1800 € | 1.2000 € | +0.0700 € | +6.25 % | -65.22 % | 19:41:23 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1EMG5 | 0.0035 € | 0.0055 € | - € | 0.00 % | -76.56 % | 19:42:13 | ||
Country: Germany | Sector: Others | |||||||
A2JEGN | 408.5000 € | 409.5000 € | +12.0000 € | +3.02 % | -35.93 % | 19:43:28 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
SPG100 | 18.5600 € | 18.9400 € | +0.2400 € | +1.30 % | -6.56 % | 19:42:27 | ||
A2H5UP | 1.1800 € | 1.2600 € | +0.0100 € | +0.83 % | +6.14 % | 19:43:29 | ||
A3C9HW | 7.5200 € | 7.6600 € | -0.1200 € | -1.56 % | +4.61 % | 16:19:08 | ||
A3CS1J | 4.3400 € | 4.4200 € | -0.0700 € | -1.57 % | -36.52 % | 19:43:12 | ||
A14NY2 | 0.3760 € | 0.4160 € | +0.0020 € | +0.51 % | - | 19:42:04 | ||
A2P5HU | 106.0000 € | 107.4000 € | -5.2000 € | -4.65 % | +97.18 % | 19:43:25 | ||
A1C711 | 18.3500 € | 18.4780 € | -0.4770 € | -2.53 % | +74.92 % | 19:43:36 | ||
A2PWF7 | 5.8600 € | 5.9000 € | -0.0900 € | -1.51 % | -65.85 % | 19:41:19 | ||
A1W2Q4 | 69.2800 € | 69.5200 € | +0.1400 € | +0.20 % | -50.89 % | 19:42:23 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3EUT8 | 2.5200 € | 2.6000 € | +0.0400 € | +1.59 % | - | 19:43:14 | ||
A1CW7W | 46.2400 € | 47.0300 € | +0.7250 € | +1.58 % | -60.76 % | 19:43:34 | ||
A3DRSJ | 211.2000 € | 212.2000 € | +7.1000 € | +3.47 % | +50.44 % | 19:41:48 | ||
A3D4LY | 75.5000 € | 76.0000 € | - € | 0.00 % | - | 19:42:51 | ||
A2QGAZ | 91.2000 € | 91.6000 € | -1.3000 € | -1.40 % | -32.58 % | 19:40:51 | ||
603339 | 0.1340 € | 0.1410 € | -0.0525 € | -27.63 % | -15.37 % | 08.03. | ||
887293 | 13.3000 € | 13.5000 € | +0.1000 € | +0.75 % | -78.07 % | 19:42:29 | ||
A2QJQ9 | 2.2700 € | 2.4900 € | +0.1200 € | +5.31 % | +1.35 % | 19:42:07 | ||
A416C1 | 0.0700 € | 0.0860 € | +0.0055 € | +7.59 % | -80.56 % | 19:42:33 | ||
A1C079 | 0.4620 € | 0.5200 € | -0.0055 € | -1.11 % | +66.61 % | 19:40:58 | ||
A142R6 | 0.7540 € | 0.8600 € | -0.0040 € | -0.49 % | +77.27 % | 19:42:34 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A0MS2G | 0.8850 € | 0.9550 € | -0.0175 € | -1.87 % | +7.14 % | 19:41:32 | ||
A3DMEA | 5.2400 € | 5.4600 € | -0.1200 € | -2.19 % | +8.42 % | 19:42:52 | ||
A1CV38 | 56.7200 € | 56.9000 € | -0.9000 € | -1.56 % | -16.66 % | 19:42:37 | ||
887029 | 8.5460 € | 8.5800 € | -0.4640 € | -5.14 % | +74.00 % | 19:43:10 | ||
Country: Sweden | Sector: Others | |||||||
881832 | 8.5940 € | 8.6040 € | -0.4040 € | -4.49 % | +75.39 % | 19:42:35 | ||
881905 | 27.0000 € | 27.3000 € | +0.0500 € | +0.18 % | +29.86 % | 19:41:38 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
602290 | 1.9740 € | 2.1250 € | -0.0155 € | -0.75 % | +101.96 % | 19:42:32 | ||
A2PDL4 | 1.9800 € | 2.3000 € | +0.0850 € | +4.14 % | +5.93 % | 19:40:58 | ||
Country: Great Britain | Sector: Food | |||||||
A2DVLE | 27.0000 € | 27.1200 € | -1.0500 € | -3.74 % | +147.67 % | 19:43:25 | ||
Country: Canada | Sector: Resources | |||||||
872087 | 79.8400 € | 80.0600 € | +1.6400 € | +2.09 % | -18.21 % | 19:43:11 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A1J2CR | 15.9000 € | 16.1000 € | +0.5000 € | +3.23 % | - | 19:42:17 | ||
862032 | 56.4500 € | 56.8500 € | +1.4500 € | +2.63 % | +35.29 % | 19:40:40 | ||
632296 | 676.0000 € | 681.0000 € | -6.0000 € | -0.88 % | +34.88 % | 19:43:10 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JAHV | 0.0100 € | 0.0290 € | +0.0020 € | +11.43 % | -52.70 % | 19:41:10 | ||
851747 | 0.3600 € | 0.3810 € | -0.0125 € | -3.26 % | +111.02 % | 19:40:58 | ||
A1CZK7 | 0.0620 € | 0.0674 € | +0.0012 € | +1.81 % | - | 19:43:26 | ||
A2QFH4 | 0.0540 € | 0.0850 € | +0.0015 € | +2.21 % | -19.05 % | 19:43:06 | ||
888460 | 13.3000 € | 13.4000 € | -0.1000 € | -0.74 % | +4.10 % | 19:41:58 | ||
Country: Great Britain | Sector: Insurance | |||||||
870353 | 25.0300 € | 25.1500 € | -0.3200 € | -1.26 % | +73.09 % | 19:42:37 | ||
A2PPL7 | 3.8800 € | 4.0800 € | +0.2100 € | +5.57 % | -17.86 % | 19:41:00 | ||
STAB1L | 16.9000 € | 17.0400 € | +0.1100 € | +0.65 % | -34.65 % | 19:42:06 | ||
Country: Germany | Sector: Others | |||||||
A2DYQF | 0.6100 € | 0.6450 € | +0.0200 € | +3.29 % | +49.63 % | 19:41:26 | ||
A2ACPS | 25.0200 € | 25.1200 € | +0.3600 € | +1.46 % | +19.14 % | 19:42:07 | ||
Country: Switzerland | Sector: Others | |||||||
A0D9LZ | 0.4060 € | 0.4920 € | -0.0115 € | -2.50 % | - | 19:42:49 | ||
A1C8BH | 32.9000 € | 33.0000 € | +0.1500 € | +0.46 % | +3.67 % | 19:40:49 | ||
A2QES5 | 0.0220 € | 0.0340 € | - € | 0.00 % | -46.15 % | 25.04. | ||
A3CWMU | 5.8500 € | 5.9000 € | +0.1000 € | +1.73 % | +54.41 % | 19:43:34 | ||
A3CQ5L | 1.6900 € | 1.9000 € | +0.1200 € | +7.16 % | - | 19:41:04 | ||
A3D840 | 3.5700 € | 4.0200 € | -0.0500 € | -1.30 % | -15.53 % | 16:19:44 | ||
892867 | 0.4190 € | 0.4620 € | -0.0045 € | -1.01 % | -36.29 % | 19:42:16 | ||
A412WZ | 0.1750 € | 0.1910 € | +0.0180 € | +10.91 % | +85.39 % | 19:43:23 | ||
911884 | 51.2000 € | 56.0000 € | -0.2000 € | -0.37 % | -6.60 % | 19:42:01 | ||
A40R3X | 0.0530 € | 0.0860 € | -0.0030 € | -4.14 % | -70.16 % | 19:43:27 | ||
859123 | 23.7500 € | 23.9400 € | +0.2800 € | +1.19 % | +71.38 % | 19:43:24 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
855022 | 34.2000 € | 34.4000 € | +1.2000 € | +3.63 % | +23.97 % | 19:43:18 | ||
Country: USA | Sector: Vehicles | |||||||
A0RADJ | 0.7200 € | 0.7350 € | +0.0175 € | +2.46 % | -25.26 % | 19:43:25 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DJQP | 2.9860 € | 3.0380 € | -0.0390 € | -1.28 % | +80.85 % | 19:40:51 | ||
A40ADZ | 0.0530 € | 0.0670 € | -0.0030 € | -4.76 % | -17.65 % | 19:42:30 | ||
A40P4D | - | - | - | - | - | - | ||
856956 | 274.0000 € | 276.0000 € | +18.0000 € | +7.00 % | +88.28 % | 19:41:26 | ||
Country: USA | Sector: Various services | |||||||
A1CTQA | 75.8800 € | 76.0800 € | +4.1900 € | +5.84 % | +27.60 % | 19:43:32 | ||
Country: USA | Sector: Various services | |||||||
854313 | 20.0000 € | 20.6000 € | -0.1000 € | -0.49 % | +18.60 % | 19:41:28 | ||
A0YFE7 | 1.5500 € | 1.6000 € | -0.0450 € | -2.78 % | +45.95 % | 19:41:08 | ||
813102 | 58.8200 € | 59.9200 € | -1.2900 € | -2.13 % | -34.60 % | 19:43:11 | ||
A2AM06 | 22.0900 € | 22.2000 € | -1.1150 € | -4.79 % | +59.10 % | 19:43:22 | ||
A416ME | 0.6560 € | 0.6670 € | +0.0235 € | +3.68 % | - | 19:43:15 | ||
A2JSE0 | 0.0110 € | 0.0210 € | -0.0010 € | -5.88 % | -45.16 % | 19:41:15 | ||
A2DR8V | 0.2060 € | 0.2360 € | +0.0040 € | +1.84 % | +174.68 % | 19:41:32 | ||
A2PL3W | 9.5500 € | 9.9000 € | +0.0500 € | +0.52 % | - | 19:42:29 | ||
A3D7JA | 7.7000 € | 8.0500 € | +0.1250 € | +1.61 % | +17.42 % | 19:42:43 | ||
A114UR | 0.0080 € | 0.0090 € | -0.0022 € | -20.56 % | -52.78 % | 17:43:29 | ||
884437 | 88.2100 € | 88.3200 € | +1.4050 € | +1.62 % | +8.01 % | 19:43:27 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2AACF | 0.3160 € | 0.3370 € | -0.0030 € | -0.91 % | +65.58 % | 19:42:34 | ||
Country: Canada | Sector: Resources | |||||||
A40CPL | 0.0320 € | 0.0450 € | -0.0030 € | -7.23 % | - | 19:41:47 | ||
A0MVC1 | 0.6900 € | 0.7250 € | +0.0075 € | +1.07 % | -9.09 % | 19:41:11 | ||
796461 | 0.4140 € | 0.4420 € | +0.0020 € | +0.47 % | +727.18 % | 19:42:19 | ||
908306 | 33.6000 € | 34.8000 € | -0.6000 € | -1.72 % | -1.14 % | 19:41:40 | ||
A2QBT9 | 1.6350 € | 1.6450 € | -0.0175 € | -1.06 % | - | 19:41:45 | ||
A0N9JF | 14.5750 € | 14.6500 € | +0.0625 € | +0.43 % | -16.71 % | 19:41:56 | ||
A4165W | 24.6000 € | 25.2000 € | +0.2000 € | +0.81 % | - | 19:42:49 | ||
903136 | 95.0000 € | 95.5000 € | +1.7500 € | +1.87 % | +17.98 % | 19:41:46 | ||
864777 | 148.1000 € | 148.7000 € | -0.3500 € | -0.24 % | +71.73 % | 19:43:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P1F3 | 0.0180 € | 0.0200 € | - € | 0.00 % | - | 07.06. | ||
A0NEF6 | 17.6000 € | 17.9000 € | +0.2000 € | +1.14 % | +59.55 % | 19:42:49 | ||
798586 | 2.8000 € | 5.7500 € | -1.0300 € | -19.42 % | +194.72 % | 15.06. | ||
916129 | 15.5000 € | 15.8000 € | +0.2500 € | +1.62 % | +56.74 % | 19:40:36 | ||
873403 | 78.1600 € | 78.3200 € | +1.1300 € | +1.47 % | +58.42 % | 19:43:11 | ||
Country: France | Sector: Banking & Finance | |||||||
810751 | 50.0000 € | - € | -8.0000 € | -13.79 % | - | 14.04. | ||
A1W2S9 | 3.1600 € | 3.2200 € | - € | 0.00 % | -4.49 % | 19:42:23 | ||
A3EEXN | 0.6850 € | 0.7650 € | - € | 0.00 % | - | 19:43:34 | ||
A0HFYU | 7.0500 € | 7.1500 € | -0.1750 € | -2.41 % | - | 19:42:03 | ||
903772 | 219.2000 € | 219.8000 € | -15.4000 € | -6.56 % | +107.23 % | 19:41:56 | ||
Country: USA | Sector: Mining & Steel | |||||||
915284 | 117.8000 € | 118.8000 € | +0.7000 € | +0.60 % | -11.93 % | 19:43:33 | ||
Country: France | Sector: Transport | |||||||
A0LR93 | 18.8800 € | 19.0200 € | -0.0100 € | -0.05 % | -10.69 % | 19:40:58 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||