Filter
Stocks
A0LF44 | 0.1160 € | 0.1540 € | - € | 0.00 % | 0.00 % | 07:19:45 | ||
A2QJW5 | 0.2440 € | 0.2980 € | - € | 0.00 % | - | 07:22:31 | ||
812861 | 3.4300 € | 3.4860 € | - € | 0.00 % | +8.14 % | 07:22:26 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A4098R | 0.3680 € | 0.4060 € | - € | 0.00 % | - | 07:22:17 | ||
A3DWP4 | 0.0440 € | 0.0810 € | - € | 0.00 % | - | 07:19:51 | ||
A2P39A | 12.1000 € | 12.5000 € | -0.7000 € | -5.38 % | - | 07:21:52 | ||
Country: USA | Sector: Internet & Software | |||||||
905456 | 3.1000 € | 3.3000 € | -0.1175 € | -3.54 % | +348.07 % | 07:20:51 | ||
A3D4D9 | 0.8050 € | 0.8250 € | -0.0175 € | -2.10 % | - | 07:21:19 | ||
A0M160 | 2.5600 € | 2.6400 € | -0.0800 € | -2.99 % | -41.14 % | 07:22:31 | ||
905605 | 68.5000 € | 69.1000 € | +0.0250 € | +0.04 % | -16.03 % | 07:19:38 | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
A1J7JF | 0.0490 € | 0.0530 € | - € | 0.00 % | - | 07:22:20 | ||
A41ES5 | 0.4560 € | 0.5050 € | - € | 0.00 % | - | 07:22:33 | ||
A40D0J | 5.4400 € | 5.5900 € | -0.0050 € | -0.09 % | - | 07:22:31 | ||
A40D0L | 4.6410 € | 4.6850 € | - € | 0.00 % | - | 07:20:01 | ||
A0DM94 | 23.7500 € | 24.2300 € | +0.4100 € | +1.74 % | +121.32 % | 07:21:38 | ||
Country: Canada | Sector: Resources | |||||||
A2APEC | 280.9000 € | 283.8000 € | +0.3000 € | +0.11 % | -33.31 % | 07:20:55 | ||
861658 | 18.5000 € | 19.4000 € | - € | 0.00 % | -35.10 % | 04.04. | ||
KGX888 | 44.9600 € | 45.1000 € | - € | 0.00 % | +4.85 % | 07:20:56 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
KGX887 | 11.0000 € | 11.5000 € | - € | 0.00 % | - | 07:22:33 | ||
A2QB8W | 122.0000 € | 123.0000 € | - € | 0.00 % | - | 07:19:39 | ||
A3EKUE | 0.1595 € | 0.1805 € | - € | 0.00 % | - | 07:22:16 | ||
863669 | 112.0000 € | 113.0000 € | - € | 0.00 % | +21.95 % | 07:20:22 | ||
Country: USA | Sector: Others | |||||||
853682 | 13.5000 € | 13.7000 € | - € | 0.00 % | +5.84 % | 07:19:39 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
787994 | 13.4000 € | 14.8000 € | +0.5000 € | +3.68 % | - | 07:22:02 | ||
A41937 | 0.2420 € | 0.2480 € | -0.0080 € | -3.16 % | - | 07:21:43 | ||
A3D2WU | 2.9000 € | 3.5600 € | - € | 0.00 % | - | 07:21:56 | ||
A1187P | 21.8000 € | 22.2000 € | +0.1000 € | +0.46 % | +7.28 % | 07:21:45 | ||
Country: USA | Sector: Real Estate | |||||||
911463 | 9.0600 € | 9.1400 € | - € | 0.00 % | +124.14 % | 07:19:38 | ||
A2QSNP | 8.4000 € | 9.3500 € | - € | 0.00 % | - | 07:19:51 | ||
A2N9LB | 0.0668 € | 0.0910 € | - € | 0.00 % | -52.61 % | 07:19:38 | ||
A2LQV6 | 77.8500 € | 78.3900 € | -0.0900 € | -0.12 % | -26.46 % | 07:21:39 | ||
A2DQ76 | 5.6500 € | 5.7000 € | +0.0500 € | +0.89 % | - | 07:21:43 | ||
865884 | 1,297.6000 € | 1,307.2000 € | -7.4000 € | -0.56 % | +98.42 % | 07:21:45 | ||
Country: USA | Sector: Others | |||||||
A0B6WB | 0.3890 € | 0.4510 € | - € | 0.00 % | - | 07:21:54 | ||
A14V7P | 0.0634 € | 0.0784 € | - € | 0.00 % | - | 07:22:31 | ||
A414N7 | 11.6800 € | 11.7800 € | +0.1200 € | +1.03 % | - | 07:19:39 | ||
A1JFY3 | 0.7980 € | 0.8500 € | - € | 0.00 % | - | 07:19:38 | ||
785747 | 2.9800 € | 3.1800 € | - € | 0.00 % | -12.18 % | 07:20:00 | ||
Country: Germany | Sector: Others | |||||||
A2PK8E | 8.3200 € | 8.3700 € | +0.0050 € | +0.06 % | +46.96 % | 07:21:15 | ||
A2PZ7S | 0.1614 € | 0.1798 € | - € | 0.00 % | -13.75 % | 07:19:38 | ||
863272 | 32.8600 € | 32.9800 € | +0.0100 € | +0.03 % | +7.70 % | 07:20:00 | ||
Country: France | Sector: Real Estate | |||||||
A2QDXY | 0.3220 € | 0.3720 € | +0.0005 € | +0.14 % | - | 07:22:31 | ||
A2JNTA | 11.3000 € | 11.6000 € | - € | 0.00 % | -10.55 % | 07:20:21 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A1W99P | 0.7150 € | 0.7350 € | -0.0075 € | -1.02 % | - | 07:20:53 | ||
KC0100 | 11.6600 € | 11.7800 € | - € | 0.00 % | +54.33 % | 07:20:05 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A119BJ | 0.1260 € | 0.1540 € | - € | 0.00 % | +164.15 % | 07:19:50 | ||
A424J1 | 0.1320 € | 0.1540 € | - € | 0.00 % | - | 07:22:16 | ||
A2QAHR | 2.4600 € | 2.5000 € | +0.0300 € | +1.22 % | -30.40 % | 07:21:44 | ||
A41YQB | 1.9850 € | 2.3800 € | - € | 0.00 % | - | 07:22:31 | ||
A2YN50 | 11.9800 € | 12.1200 € | +0.0100 € | +0.08 % | -15.98 % | 07:21:35 | ||
Country: Germany | Sector: Vehicles | |||||||
A2ANHP | 2.3200 € | 2.4200 € | +0.1500 € | +6.76 % | -47.89 % | 07:19:49 | ||
A1XE7A | 3.9800 € | 4.0000 € | +0.0300 € | +0.76 % | -1.98 % | 07:21:42 | ||
A2DW9M | 46.0000 € | 46.4000 € | +0.1000 € | +0.22 % | +12.17 % | 07:21:44 | ||
Country: USA | Sector: Transport | |||||||
A2JCPL | 1.8300 € | 1.9500 € | - € | 0.00 % | - | 07:21:56 | ||
A2PWTB | 23.8000 € | 24.6000 € | - € | 0.00 % | - | 07:22:32 | ||
KBX100 | 96.1500 € | 96.7500 € | -0.0250 € | -0.03 % | +9.07 % | 07:20:56 | ||
Country: Germany | Sector: Vehicles | |||||||
A1T9FV | 8.0160 € | 8.3940 € | -0.7610 € | -8.49 % | - | 19.03. | ||
931236 | 9.7400 € | 10.1400 € | +0.0050 € | +0.05 % | - | 07:22:31 | ||
A1XD6Z | 21.2000 € | 21.4000 € | - € | 0.00 % | +43.43 % | 07:21:45 | ||
920477 | 30.2000 € | 31.0000 € | - € | 0.00 % | - | 07:19:39 | ||
A0JMY8 | 19.7000 € | 20.2000 € | - € | 0.00 % | - | 07:19:39 | ||
858737 | 10.8240 € | 11.0840 € | - € | 0.00 % | -7.61 % | 07:19:39 | ||
A3EU8A | 0.2580 € | 0.2880 € | - € | 0.00 % | - | 07:22:03 | ||
A0X92U | 18.0000 € | 20.0000 € | - € | 0.00 % | - | 07:22:32 | ||
A2P2J9 | 0.4760 € | 0.5060 € | - € | 0.00 % | +56.37 % | 07:21:52 | ||
A3ECGY | 49.0000 € | 50.0000 € | +0.1000 € | +0.20 % | - | 07:21:45 | ||
A2N6P0 | 19.1700 € | 19.9500 € | -0.0100 € | -0.05 % | - | 07:20:03 | ||
A0RLRP | 9.5500 € | 9.8000 € | - € | 0.00 % | - | 07:19:39 | ||
719350 | 8.6700 € | 8.8500 € | +0.0050 € | +0.06 % | -41.66 % | 07:20:56 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A143XZ | 19.1400 € | 19.3200 € | +0.0100 € | +0.05 % | - | 07:21:54 | ||
A2AL96 | 2.1800 € | 2.2000 € | -0.0300 € | -1.35 % | -17.47 % | 07:19:42 | ||
553559 | 16.9000 € | 17.7200 € | - € | 0.00 % | - | 07:21:54 | ||
884195 | 11.0800 € | 11.2900 € | +0.0740 € | +0.67 % | +33.50 % | 07:22:12 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3C9BB | 23.8000 € | 24.0000 € | -2.8000 € | -10.49 % | +100.00 % | 19.03. | ||
A2JN4W | 8.4450 € | 8.4650 € | - € | 0.00 % | +0.18 % | 07:19:38 | ||
A3EWFS | 29.2000 € | 30.0000 € | - € | 0.00 % | - | 07:19:39 | ||
850889 | 4.2800 € | 4.5800 € | - € | 0.00 % | - | 07:19:39 | ||
A3DL9D | 4.0600 € | 4.1400 € | - € | 0.00 % | - | 07:21:44 | ||
854658 | 34.1100 € | 34.6600 € | - € | 0.00 % | +23.19 % | 07:19:39 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
907324 | 47.7500 € | 47.9000 € | +0.0250 € | +0.05 % | -60.13 % | 07:21:21 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
888040 | 45.0800 € | 45.8800 € | - € | 0.00 % | +4.65 % | 07:21:54 | ||
Country: Czech Republic | Sector: Banking & Finance | |||||||
A3D6H0 | 0.0070 € | 0.0170 € | - € | 0.00 % | -22.58 % | 10.12. | ||
A3CSVS | 0.7780 € | 0.8440 € | - € | 0.00 % | - | 07:22:31 | ||
890963 | 4.7670 € | 4.8300 € | - € | 0.00 % | +25.75 % | 07:20:00 | ||
Country: Netherlands | Sector: Telecommunications | |||||||
906901 | 4.6800 € | 4.8200 € | -0.0100 € | -0.21 % | - | 07:21:41 | ||
A1CYGK | 48.3600 € | 48.5800 € | +0.0100 € | +0.02 % | +15.89 % | 07:20:00 | ||
Country: Netherlands | Sector: Resources | |||||||
870269 | 111.0000 € | 112.0000 € | - € | 0.00 % | +1.39 % | 07:19:39 | ||
A0ET4X | 55.1000 € | 55.3600 € | - € | 0.00 % | +5.31 % | 07:19:38 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
899827 | 88.1000 € | 88.3500 € | +0.0250 € | +0.03 % | +25.83 % | 07:19:38 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
A1J5KP | 0.0015 € | 0.0040 € | -0.0003 € | -8.33 % | - | 07:19:56 | ||
895919 | 0.1658 € | 0.1942 € | - € | 0.00 % | +38.67 % | 07:20:22 | ||
A3D9X7 | 18.2000 € | 19.6000 € | - € | 0.00 % | - | 07:22:10 | ||
A41BLY | 37.8100 € | 37.8400 € | +0.0900 € | +0.24 % | - | 07:22:24 | ||
857929 | 2.7110 € | 2.7640 € | - € | 0.00 % | -16.63 % | 07:19:39 | ||
A0JMJ1 | 9.0000 € | 9.0350 € | +0.0025 € | +0.03 % | +73.65 % | 07:19:38 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
940936 | 22.6000 € | 23.8000 € | - € | 0.00 % | 0.00 % | 07:22:07 | ||
940602 | 23.0100 € | 23.1300 € | - € | 0.00 % | -0.17 % | 07:20:00 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2DK07 | 46.6000 € | 49.2000 € | +0.4000 € | +0.84 % | - | 07:22:12 | ||
A1T6AA | 15.8000 € | 16.5000 € | - € | 0.00 % | - | 07:19:39 | ||
A2PJSK | 59.5000 € | 59.8200 € | +0.0900 € | +0.15 % | +2.74 % | 07:21:20 | ||