Stocks
A0LF44 | 0.1210 € | 0.1350 € | - € | 0.00 % | -3.40 % | 13:05:14 | ||
A2QJW5 | 0.0680 € | 0.0780 € | +0.0010 € | +1.39 % | - | 13:06:19 | ||
812861 | 3.2800 € | 3.3000 € | +0.0140 € | +0.43 % | +3.78 % | 13:06:28 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A4098R | 0.8200 € | 0.8350 € | +0.0600 € | +7.82 % | +309.33 % | 13:05:15 | ||
A3DWP4 | 0.0340 € | 0.0440 € | - € | 0.00 % | -39.53 % | 13:04:22 | ||
A2P39A | 8.4500 € | 8.7000 € | -0.1750 € | -2.00 % | -15.66 % | 13:06:08 | ||
Country: USA | Sector: Internet & Software | |||||||
905456 | 3.3700 € | 3.4780 € | +0.0330 € | +0.97 % | +163.69 % | 13:05:08 | ||
A3D4D9 | 0.5650 € | 0.6050 € | -0.0150 € | -2.50 % | -12.41 % | 13:03:42 | ||
A0M160 | 2.4200 € | 2.5800 € | - € | 0.00 % | -42.13 % | 13:06:21 | ||
905605 | 85.5000 € | 86.5500 € | -1.4750 € | -1.69 % | +20.75 % | 13:06:18 | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
A1J7JF | 0.0210 € | 0.0230 € | +0.0010 € | +4.76 % | -70.83 % | 13:05:51 | ||
A41ES5 | 1.0100 € | 1.1800 € | +0.0350 € | +3.30 % | - | 13:05:41 | ||
A40D0J | 6.0700 € | 6.2200 € | -0.0200 € | -0.32 % | -21.61 % | 13:04:45 | ||
A40D0L | 4.8120 € | 4.8940 € | -0.0010 € | -0.02 % | -30.26 % | 13:06:20 | ||
A0DM94 | 22.5400 € | 22.7900 € | -0.5750 € | -2.47 % | +84.79 % | 13:04:46 | ||
Country: Canada | Sector: Resources | |||||||
A2APEC | 267.6000 € | 270.2000 € | -0.2000 € | -0.07 % | -32.25 % | 13:04:47 | ||
861658 | 18.5000 € | 19.4000 € | - € | 0.00 % | -35.10 % | 04.04. | ||
KGX888 | 42.0100 € | 42.0400 € | -0.4550 € | -1.07 % | +3.06 % | 13:06:17 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
KGX887 | 10.0000 € | 11.0000 € | -0.0500 € | -0.47 % | - | 13:04:49 | ||
A2QB8W | 578.8000 € | 583.8000 € | +22.8000 € | +4.08 % | +4,350.20 % | 13:06:03 | ||
A3EKUE | 0.1290 € | 0.1610 € | -0.0010 € | -0.68 % | -28.50 % | 13:05:19 | ||
863669 | 121.0000 € | 124.0000 € | - € | 0.00 % | +25.96 % | 13:04:55 | ||
Country: USA | Sector: Others | |||||||
853682 | 14.8600 € | 15.2600 € | -0.0950 € | -0.63 % | +24.22 % | 13:06:23 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
787994 | 14.4000 € | 15.9000 € | - € | 0.00 % | - | 13:04:03 | ||
A41937 | 0.1650 € | 0.1700 € | -0.0070 € | -4.01 % | - | 13:04:03 | ||
A3D2WU | 2.6000 € | 2.9400 € | - € | 0.00 % | +19.40 % | 13:04:45 | ||
A1187P | 24.0000 € | 24.6000 € | - € | 0.00 % | +24.62 % | 13:05:05 | ||
Country: USA | Sector: Real Estate | |||||||
911463 | 9.8350 € | 9.8950 € | +0.1275 € | +1.31 % | +91.03 % | 13:06:28 | ||
A2QSNP | 7.4500 € | 8.2500 € | -0.0500 € | -0.63 % | -8.93 % | 13:04:27 | ||
A41YZV | 1.0580 € | 1.0700 € | - € | 0.00 % | - | 02.06. | ||
A2N9LB | 0.0678 € | 0.0690 € | -0.0039 € | -5.39 % | -47.99 % | 13:04:05 | ||
A2LQV6 | 84.2600 € | 85.3000 € | -0.1700 € | -0.20 % | -19.46 % | 13:05:24 | ||
A2DQ76 | 6.0500 € | 6.2500 € | -0.0250 € | -0.40 % | -22.57 % | 13:04:54 | ||
865884 | 219.2000 € | 220.5500 € | -7.7750 € | -3.42 % | -72.04 % | 13:06:18 | ||
Country: USA | Sector: Others | |||||||
A0B6WB | 0.4650 € | 0.5340 € | +0.0230 € | +4.83 % | +58.83 % | 13:04:59 | ||
A14V7P | 0.0670 € | 0.0770 € | - € | 0.00 % | - | 13:04:02 | ||
A414N7 | 16.2800 € | 16.4600 € | +0.0200 € | +0.12 % | - | 13:04:22 | ||
A1JFY3 | 0.3640 € | 0.4620 € | +0.0080 € | +1.98 % | -61.97 % | 15.06. | ||
785747 | 2.7400 € | 2.9400 € | -0.2300 € | -7.49 % | -9.44 % | 13:04:31 | ||
Country: Germany | Sector: Others | |||||||
A2PK8E | 8.0900 € | 8.1400 € | +0.1400 € | +1.76 % | +45.40 % | 13:04:30 | ||
A2PZ7S | 0.1836 € | 0.1888 € | -0.0025 € | -1.32 % | +5.01 % | 13:03:37 | ||
863272 | 35.4400 € | 35.4800 € | -0.5200 € | -1.45 % | +6.15 % | 13:05:27 | ||
Country: France | Sector: Real Estate | |||||||
A2QDXY | 0.3170 € | 0.3680 € | -0.0020 € | -0.58 % | - | 13:03:55 | ||
A2JNTA | 12.7000 € | 12.9500 € | -0.2250 € | -1.72 % | -3.68 % | 13:05:38 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A1W99P | 0.6350 € | 0.6750 € | -0.0050 € | -0.76 % | -19.76 % | 13:03:53 | ||
KC0100 | 12.3400 € | 12.4200 € | +0.0300 € | +0.24 % | +109.11 % | 13:03:36 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A119BJ | 0.0980 € | 0.1120 € | -0.0015 € | -1.41 % | +82.05 % | 13:06:01 | ||
A424J1 | 0.1100 € | 0.1230 € | +0.0055 € | +4.95 % | - | 13:03:41 | ||
A2QAHR | 1.9600 € | 2.0400 € | -0.0050 € | -0.25 % | -14.68 % | 13:03:35 | ||
A2YN50 | 11.3200 € | 11.3800 € | -0.1300 € | -1.13 % | -14.33 % | 13:05:47 | ||
Country: Germany | Sector: Vehicles | |||||||
A2ANHP | 3.9400 € | 4.0400 € | +0.0200 € | +0.50 % | +2.85 % | 13:04:28 | ||
A1XE7A | 5.7000 € | 5.8000 € | -0.0250 € | -0.43 % | +55.24 % | 13:03:32 | ||
A2DW9M | 64.0000 € | 65.0000 € | +0.2500 € | +0.39 % | +74.12 % | 13:05:44 | ||
Country: USA | Sector: Transport | |||||||
A2JCPL | 2.0600 € | 2.1600 € | -0.0100 € | -0.47 % | +1.44 % | 13:06:22 | ||
A2PWTB | 25.6000 € | 26.2000 € | -0.3000 € | -1.15 % | - | 13:04:47 | ||
KBX100 | 103.8000 € | 103.9000 € | -0.7500 € | -0.72 % | +28.03 % | 13:05:26 | ||
Country: Germany | Sector: Vehicles | |||||||
A1T9FV | 8.6560 € | 9.2960 € | - € | 0.00 % | - | 13:04:12 | ||
931236 | 7.3100 € | 7.6200 € | -0.0200 € | -0.27 % | -36.62 % | 13:06:28 | ||
A1XD6Z | 35.6000 € | 36.4000 € | -0.1000 € | -0.28 % | +144.75 % | 13:06:09 | ||
920477 | 28.2000 € | 29.2000 € | -0.2000 € | -0.69 % | -11.89 % | 13:04:05 | ||
A0JMY8 | 13.6000 € | 14.0000 € | -0.4000 € | -2.82 % | -47.41 % | 13:03:56 | ||
858737 | 10.5850 € | 10.6800 € | -0.3275 € | -2.99 % | +18.06 % | 13:04:59 | ||
A3EU8A | 0.1580 € | 0.1940 € | -0.0015 € | -0.85 % | -29.28 % | 13:04:17 | ||
A0X92U | 14.2000 € | 23.4000 € | +0.6500 € | +3.58 % | +21.00 % | 13:05:02 | ||
A41JAC | 5.0250 € | 5.4850 € | +0.0125 € | +0.24 % | - | 13:04:24 | ||
A2P2J9 | 0.4630 € | 0.4990 € | +0.0060 € | +1.26 % | +7.59 % | 13:05:46 | ||
A3ECGY | 59.5000 € | 61.0000 € | - € | 0.00 % | +100.17 % | 13:05:03 | ||
A2N6P0 | 30.9900 € | 31.9300 € | +0.0400 € | +0.13 % | +933.21 % | 13:04:12 | ||
A0RLRP | 7.8000 € | 8.1500 € | +0.1500 € | +1.92 % | -44.70 % | 13:04:23 | ||
719350 | 8.5100 € | 8.5700 € | - € | 0.00 % | -31.73 % | 13:06:26 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A143XZ | 21.5500 € | 21.7000 € | +0.0250 € | +0.12 % | +8.35 % | 13:06:23 | ||
A2AL96 | 2.6400 € | 2.7000 € | - € | 0.00 % | +25.94 % | 13:05:50 | ||
553559 | 16.6800 € | 17.3400 € | -0.4700 € | -2.69 % | +32.32 % | 13:06:28 | ||
884195 | 14.8650 € | 15.1650 € | -0.0150 € | -0.10 % | +100.84 % | 13:06:13 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3C9BB | 30.2000 € | 33.2000 € | -1.0000 € | -3.06 % | +114.43 % | 13:05:26 | ||
863693 | 15.0000 € | 15.7000 € | - € | 0.00 % | - | 13:03:49 | ||
A2JN4W | 7.1400 € | 7.1600 € | -0.0275 € | -0.38 % | -35.43 % | 13:06:20 | ||
A3EWFS | 54.5000 € | 55.5000 € | +1.0000 € | +1.85 % | +174.81 % | 13:05:49 | ||
850889 | 4.2400 € | 4.5000 € | +0.0200 € | +0.46 % | -10.08 % | 13:04:15 | ||
A3DL9D | 4.1900 € | 4.3600 € | +0.0150 € | +0.35 % | -31.57 % | 13:03:56 | ||
854658 | 35.1300 € | 35.6300 € | -0.9300 € | -2.56 % | +37.04 % | 13:06:17 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
907324 | 54.5000 € | 55.0000 € | -0.1500 € | -0.27 % | -47.91 % | 13:04:12 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
888040 | 40.3800 € | 40.8800 € | -0.3600 € | -0.88 % | +1.21 % | 13:06:23 | ||
Country: Czech Republic | Sector: Banking & Finance | |||||||
A3D6H0 | 0.0070 € | 0.0170 € | - € | 0.00 % | -22.58 % | 10.12. | ||
A3CSVS | 0.5240 € | 0.5660 € | - € | 0.00 % | -45.64 % | 13:04:05 | ||
890963 | 4.3000 € | 4.3020 € | -0.0270 € | -0.62 % | +2.03 % | 13:05:50 | ||
Country: Netherlands | Sector: Telecommunications | |||||||
906901 | 4.2000 € | 4.4000 € | -0.0100 € | -0.23 % | - | 13:05:01 | ||
A1CYGK | 45.4400 € | 45.4600 € | +0.2200 € | +0.49 % | +7.64 % | 13:05:55 | ||
Country: Netherlands | Sector: Resources | |||||||
A429K5 | 5.0020 € | 5.0160 € | -0.0180 € | -0.36 % | - | 13:05:28 | ||
870269 | 93.5000 € | 95.4500 € | -0.3250 € | -0.34 % | -28.18 % | 13:05:27 | ||
A0ET4X | 48.7900 € | 49.0100 € | -0.1850 € | -0.38 % | -12.04 % | 13:05:02 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
899827 | 27.4000 € | 27.4600 € | -0.1100 € | -0.40 % | -57.18 % | 13:05:23 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
A1J5KP | 0.0015 € | 0.0030 € | - € | 0.00 % | +25.00 % | 13:04:45 | ||
895919 | 0.1840 € | 0.2010 € | +0.0070 € | +3.77 % | +33.17 % | 13:03:42 | ||
A3D9X7 | 13.0000 € | 14.1000 € | +0.3500 € | +2.65 % | - | 13:04:18 | ||
A41BLY | 27.1600 € | 27.2000 € | +0.7500 € | +2.84 % | -20.92 % | 13:06:06 | ||
857929 | 3.0200 € | 3.0760 € | -0.1320 € | -4.15 % | +16.36 % | 13:06:09 | ||
A0JMJ1 | 12.3500 € | 12.3800 € | -0.1600 € | -1.28 % | +69.16 % | 13:05:41 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
940936 | 23.0000 € | 23.4000 € | -0.2000 € | -0.85 % | +20.00 % | 13:05:13 | ||
940602 | 23.2000 € | 23.2200 € | -0.1800 € | -0.77 % | +19.93 % | 13:05:31 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||