Filter
Stocks
884884 | 21.2600 € | 21.3000 € | -0.1100 € | -0.51 % | +15.54 % | 09:15:42 | ||
Country: Finland | Sector: Various commercial firms | |||||||
615205 | 20.9500 € | 21.1500 € | +0.0500 € | +0.24 % | +14.63 % | 09:13:26 | ||
918638 | - | - | - | - | - | - | ||
918638 | 2.8200 € | 3.0000 € | -0.0700 € | -2.35 % | -24.17 % | 09:13:35 | ||
A416BZ | 8.5000 € | 8.6500 € | +0.0500 € | +0.59 % | - | 09:13:33 | ||
A2JQPZ | 22.2000 € | 22.4200 € | +0.0200 € | +0.09 % | -28.17 % | 09:14:31 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
923130 | 31.6000 € | 33.2000 € | +0.2000 € | +0.62 % | - | 09:15:39 | ||
862858 | 23.4000 € | 23.8000 € | +0.1000 € | +0.43 % | +23.04 % | 09:15:26 | ||
868040 | 2.3000 € | 2.5000 € | -0.0300 € | -1.23 % | - | 09:15:31 | ||
869353 | 17.7960 € | 18.1560 € | -0.1040 € | -0.58 % | +4.21 % | 09:15:34 | ||
Country: USA | Sector: Banking & Finance | |||||||
874827 | 308.7000 € | 308.9000 € | -16.9500 € | -5.20 % | -22.10 % | 09:15:34 | ||
A1H5DU | 27.9800 € | 28.5800 € | -0.1950 € | -0.68 % | +1.70 % | 09:15:23 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CTJD | 5.8500 € | 6.1500 € | - € | 0.00 % | +63.49 % | 09:13:56 | ||
940112 | 8.4200 € | 8.4800 € | -0.0400 € | -0.47 % | +11.42 % | 09:12:46 | ||
A12B6J | 182.4400 € | 184.2800 € | -1.3800 € | -0.75 % | +12.58 % | 09:15:38 | ||
Country: USA | Sector: Others | |||||||
A0M9QW | 0.7700 € | 0.8100 € | -0.0050 € | -0.63 % | -1.55 % | 09:15:31 | ||
A40NJT | 5.0000 € | 5.2000 € | -0.0250 € | -0.49 % | -18.00 % | 09:12:54 | ||
896864 | 26.2000 € | 28.8000 € | - € | 0.00 % | -49.07 % | 09:13:44 | ||
908063 | 85.6400 € | 86.3600 € | -3.9400 € | -4.38 % | +176.60 % | 09:02:33 | ||
Country: Polen | Sector: Others | |||||||
A0DQ1G | 0.1330 € | 0.1610 € | +0.0105 € | +7.69 % | +157.55 % | 09:13:38 | ||
938508 | 0.4670 € | 0.4780 € | +0.0095 € | +2.05 % | -7.58 % | 09:14:35 | ||
657800 | 1.7200 € | 1.8300 € | -0.0200 € | -1.11 % | +23.79 % | 09:13:42 | ||
A2JMZC | 0.0250 € | 0.0300 € | -0.0020 € | -6.78 % | -74.12 % | 08.05. | ||
957072 | 1.8600 € | 1.9600 € | +0.0150 € | +0.79 % | +25.91 % | 09:15:38 | ||
691433 | - | - | - | - | - | - | ||
A143BJ | 10.7200 € | 10.8800 € | -0.1100 € | -1.01 % | -17.78 % | 09:14:31 | ||
918585 | 2.5400 € | 2.7000 € | - € | 0.00 % | +45.96 % | 09:15:14 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
856983 | 7.5500 € | 7.6500 € | +0.0500 € | +0.66 % | -26.34 % | 09:14:23 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
905164 | 28.4000 € | 28.8000 € | -0.2000 € | -0.69 % | -23.20 % | 09:14:44 | ||
Country: USA | Sector: Real Estate | |||||||
A12EMH | 25.2000 € | 25.6000 € | -0.1000 € | -0.39 % | +46.55 % | 09:12:51 | ||
A2DNR8 | 11.0000 € | 11.3360 € | -0.0720 € | -0.64 % | -25.27 % | 09:13:36 | ||
855178 | 82.0100 € | 82.4600 € | -0.3000 € | -0.36 % | -34.46 % | 09:14:31 | ||
Country: USA | Sector: Forestry | |||||||
894814 | 1.8800 € | 1.9700 € | -0.0100 € | -0.52 % | +33.45 % | 09:13:46 | ||
883111 | 17.1000 € | 17.3000 € | -0.1000 € | -0.58 % | -21.00 % | 09:12:59 | ||
Country: USA | Sector: Real Estate | |||||||
A1178T | 87.0000 € | 88.0000 € | -0.2500 € | -0.28 % | -22.00 % | 09:14:36 | ||
859960 | 37.0000 € | 37.6000 € | -1.2000 € | -3.12 % | +100.83 % | 09:15:36 | ||
A1H6GK | 25.0050 € | 25.3450 € | +0.0150 € | +0.06 % | -7.50 % | 09:14:46 | ||
Country: USA | Sector: Oil & Gas | |||||||
A114V1 | 26.7000 € | 26.8000 € | -0.2500 € | -0.93 % | -28.14 % | 09:13:28 | ||
Country: Belgien | Sector: Hospitality and Tourism | |||||||
A412A8 | 0.8700 € | 0.8950 € | - € | 0.00 % | - | 09:14:18 | ||
A0LENM | 1.5600 € | 1.6200 € | +0.0100 € | +0.63 % | +64.16 % | 09:13:36 | ||
A0DK62 | 3.2400 € | 3.5600 € | -0.0300 € | -0.87 % | +40.57 % | 09:15:21 | ||
A0QZ4D | 1.3800 € | 1.4200 € | -0.1050 € | -6.98 % | +18.50 % | 09:15:12 | ||
A0LF44 | 0.1120 € | 0.1170 € | +0.0010 € | +0.88 % | -19.79 % | 09:15:01 | ||
A2QJW5 | 0.2780 € | 0.3580 € | -0.0240 € | -7.02 % | - | 09:14:29 | ||
812861 | 3.8500 € | 3.8600 € | -0.0300 € | -0.77 % | +29.50 % | 09:15:06 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A4098R | 0.4040 € | 0.4240 € | -0.0150 € | -3.50 % | +254.55 % | 09:15:05 | ||
A3DWP4 | 0.0570 € | 0.0870 € | +0.0005 € | +0.70 % | -3.38 % | 09:15:04 | ||
A2P39A | 11.3000 € | 12.0000 € | -0.2500 € | -2.10 % | -6.67 % | 09:13:11 | ||
Country: USA | Sector: Internet & Software | |||||||
905456 | 3.7400 € | 3.8300 € | +0.0150 € | +0.40 % | +393.13 % | 09:13:48 | ||
A3D4D9 | 0.7450 € | 0.7850 € | -0.0300 € | -3.77 % | +3.92 % | 09:15:10 | ||
A0M160 | 3.1800 € | 3.3000 € | -0.1100 € | -3.28 % | -29.77 % | 09:14:39 | ||
905605 | 72.9000 € | 75.8500 € | +0.0500 € | +0.07 % | +8.46 % | 09:15:06 | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
A1J7JF | 0.0630 € | 0.0690 € | -0.0040 € | -5.71 % | +59.09 % | 09:15:26 | ||
A41ES5 | 0.0970 € | 0.2160 € | -0.0095 € | -5.72 % | - | 09:15:41 | ||
A40D0J | 7.2600 € | 7.3300 € | -0.0200 € | -0.27 % | -4.44 % | 09:15:35 | ||
A40D0L | 6.9300 € | 6.9700 € | -0.0150 € | -0.22 % | -9.55 % | 09:15:43 | ||
A0DM94 | 28.3900 € | 28.5800 € | -2.0450 € | -6.70 % | +175.79 % | 09:15:30 | ||
Country: Canada | Sector: Resources | |||||||
A2APEC | 325.9000 € | 329.1000 € | -2.6500 € | -0.80 % | -22.07 % | 09:14:39 | ||
861658 | 18.5000 € | 19.4000 € | - € | 0.00 % | -35.10 % | 04.04. | ||
KGX888 | 59.7500 € | 59.8500 € | -0.4500 € | -0.75 % | +69.34 % | 09:15:43 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
KGX887 | 14.6000 € | 15.2000 € | -0.1000 € | -0.67 % | - | 09:14:56 | ||
A2QB8W | 116.0000 € | 117.0000 € | +12.0000 € | +11.48 % | +864.95 % | 09:12:48 | ||
A3EKUE | 0.1570 € | 0.1815 € | -0.0073 € | -4.11 % | -16.35 % | 09:12:52 | ||
863669 | 101.0000 € | 103.0000 € | -16.2500 € | -13.74 % | +12.09 % | 09:13:35 | ||
Country: USA | Sector: Others | |||||||
853682 | 12.9000 € | 13.1000 € | +0.2000 € | +1.56 % | +4.07 % | 09:15:31 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
787994 | 12.3000 € | 13.5000 € | - € | 0.00 % | - | 09:14:55 | ||
A41937 | 1.2200 € | 1.2300 € | +0.0350 € | +2.94 % | - | 09:15:04 | ||
A3D2WU | 2.3400 € | 2.9000 € | -0.0100 € | -0.38 % | +67.52 % | 29.01. | ||
A1187P | 19.1000 € | 19.6000 € | -0.1000 € | -0.51 % | -14.32 % | 09:13:36 | ||
Country: USA | Sector: Real Estate | |||||||
911463 | 7.2100 € | 7.2450 € | +0.1725 € | +2.45 % | +112.76 % | 09:15:14 | ||
A2QSNP | 11.7000 € | 13.0000 € | - € | 0.00 % | +111.11 % | 09:12:52 | ||
A3CQR6 | 3.3800 € | 3.4400 € | -0.0300 € | -0.87 % | -1.43 % | 09:14:35 | ||
A2N9LB | 0.1025 € | 0.1070 € | +0.0002 € | +0.19 % | -29.26 % | 09:15:30 | ||
A2LQV6 | 95.3100 € | 96.1600 € | -0.2150 € | -0.22 % | -40.25 % | 09:15:37 | ||
A2DQ76 | 6.9000 € | 7.1000 € | -0.0500 € | -0.71 % | -26.94 % | 09:12:54 | ||
865884 | 1,289.0000 € | 1,296.6000 € | -8.4000 € | -0.65 % | +75.05 % | 09:15:00 | ||
Country: USA | Sector: Others | |||||||
A0B6WB | 0.4340 € | 0.4350 € | +0.0005 € | +0.12 % | +63.47 % | 09:15:19 | ||
A14V7P | 0.1090 € | 0.1210 € | +0.0003 € | +0.22 % | - | 09:13:38 | ||
A414N7 | 20.0000 € | 20.1500 € | -0.0750 € | -0.37 % | - | 09:13:36 | ||
A1JFY3 | 0.9620 € | 1.0100 € | -0.0435 € | -4.23 % | - | 09:15:26 | ||
785747 | 3.1200 € | 3.3600 € | -0.0500 € | -1.52 % | -10.00 % | 09:12:58 | ||
Country: Germany | Sector: Others | |||||||
A2PK8E | 7.5800 € | 7.6800 € | +0.0050 € | +0.07 % | +20.55 % | 09:15:36 | ||
A2PZ7S | 0.2170 € | 0.2180 € | -0.0035 € | -1.58 % | +10.78 % | 09:14:32 | ||
863272 | 32.2600 € | 32.3000 € | -0.2600 € | -0.80 % | +14.58 % | 09:13:55 | ||
Country: France | Sector: Real Estate | |||||||
A2QDXY | 0.3160 € | 0.3600 € | -0.0060 € | -1.74 % | - | 09:14:54 | ||
A2JNTA | 12.1000 € | 12.3500 € | -0.1500 € | -1.21 % | -10.33 % | 09:14:25 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A1W99P | 0.7350 € | 0.7800 € | -0.0125 € | -1.62 % | -5.23 % | 09:15:06 | ||
KC0100 | 11.0200 € | 11.0400 € | - € | 0.00 % | +129.08 % | 09:15:10 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A119BJ | 0.1000 € | 0.1160 € | -0.0015 € | -1.37 % | +143.33 % | 09:15:00 | ||
A1H8T1 | 0.0250 € | 0.0310 € | -0.0020 € | -6.67 % | +233.33 % | 09:12:56 | ||
A2QAHR | 2.3600 € | 2.4600 € | -0.0400 € | -1.63 % | -53.11 % | 09:13:06 | ||
A41DJ4 | 0.4340 € | 0.4995 € | -0.0193 € | -3.96 % | - | 09:14:42 | ||
A2YN50 | 12.8000 € | 13.0000 € | +0.0800 € | +0.62 % | -18.76 % | 09:14:38 | ||
Country: Germany | Sector: Vehicles | |||||||
A2ANHP | 2.8200 € | 2.9200 € | -0.0100 € | -0.35 % | -35.86 % | 09:13:17 | ||
A1XE7A | 3.5400 € | 3.6400 € | -0.0100 € | -0.28 % | -6.01 % | 09:13:05 | ||
A2DW9M | 46.0000 € | 46.8000 € | -0.3000 € | -0.64 % | -17.35 % | 09:14:28 | ||
Country: USA | Sector: Transport | |||||||
A2JCPL | 2.1800 € | 2.3000 € | +0.0200 € | +0.90 % | +59.71 % | 09:15:04 | ||
A2PWTB | 24.2000 € | 24.8000 € | -0.3000 € | -1.21 % | - | 09:14:29 | ||
KBX100 | 98.3000 € | 98.5000 € | -0.7750 € | -0.78 % | +31.31 % | 09:15:20 | ||
Country: Germany | Sector: Vehicles | |||||||
A1T9FV | 8.6070 € | 9.1960 € | +0.0280 € | +0.32 % | - | 09:15:17 | ||