Stocks
A2QB8W | 232.6500 € | 238.9500 € | +25.8000 € | +12.29 % | +1,689.24 % | 16:43:54 | ||
A3EKUE | 0.1380 € | 0.1690 € | +0.0025 € | +1.66 % | -11.95 % | 16:43:42 | ||
863669 | 124.0000 € | 126.0000 € | -0.5000 € | -0.40 % | +35.68 % | 16:42:52 | ||
Country: USA | Sector: Others | |||||||
853682 | 13.3850 € | 13.7700 € | +0.0125 € | +0.09 % | +3.16 % | 16:42:05 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
787994 | 12.8000 € | 14.2000 € | -0.1000 € | -0.74 % | - | 16:36:26 | ||
A41937 | 0.1950 € | 0.2040 € | +0.0015 € | +0.76 % | - | 16:44:29 | ||
A3D2WU | 3.0800 € | 4.3200 € | -0.0700 € | -1.86 % | +138.61 % | 09:54:04 | ||
A1187P | 22.4000 € | 22.6000 € | - € | 0.00 % | +12.50 % | 16:43:35 | ||
Country: USA | Sector: Real Estate | |||||||
911463 | 9.2600 € | 9.3800 € | +0.1350 € | +1.47 % | +110.62 % | 16:44:56 | ||
A2QSNP | 8.4000 € | 9.4000 € | -0.0750 € | -0.84 % | +22.11 % | 16:44:18 | ||
A2N9LB | 0.0780 € | 0.0798 € | -0.0006 € | -0.75 % | -51.29 % | 16:42:04 | ||
A2LQV6 | 89.7400 € | 90.0000 € | +1.4100 € | +1.59 % | -14.49 % | 16:44:40 | ||
A2DQ76 | 5.4500 € | 5.5000 € | +0.0500 € | +0.92 % | -33.64 % | 16:43:12 | ||
865884 | 1,470.6000 € | 1,472.8000 € | -1.1000 € | -0.07 % | +138.51 % | 16:45:00 | ||
Country: USA | Sector: Others | |||||||
A0B6WB | 0.4080 € | 0.5000 € | +0.0090 € | +2.02 % | +48.83 % | 16:42:42 | ||
A14V7P | 0.0781 € | 0.0819 € | -0.0007 € | -0.81 % | - | 16:44:35 | ||
A414N7 | 12.6400 € | 12.6600 € | +0.2400 € | +1.93 % | - | 16:44:57 | ||
A1JFY3 | 0.4930 € | 0.5780 € | +0.0305 € | +6.04 % | - | 15:29:30 | ||
785747 | 2.8600 € | 2.9400 € | -0.0500 € | -1.69 % | -16.19 % | 16:43:23 | ||
Country: Germany | Sector: Others | |||||||
A2PK8E | 9.4500 € | 9.4900 € | -0.0900 € | -0.94 % | +83.67 % | 16:45:00 | ||
A2PZ7S | 0.1830 € | 0.1868 € | -0.0062 € | -3.22 % | +7.03 % | 16:43:31 | ||
863272 | 34.1000 € | 34.1200 € | -0.3700 € | -1.07 % | +5.15 % | 16:43:31 | ||
Country: France | Sector: Real Estate | |||||||
A2QDXY | 0.3330 € | 0.3520 € | -0.0065 € | -1.86 % | - | 16:42:43 | ||
A2JNTA | 11.5000 € | 11.6500 € | -0.1000 € | -0.86 % | -5.47 % | 16:44:22 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A1W99P | 0.7200 € | 0.7400 € | - € | 0.00 % | 0.00 % | 16:43:48 | ||
KC0100 | 12.5600 € | 12.6400 € | +0.0900 € | +0.72 % | +75.83 % | 16:43:17 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A119BJ | 0.0990 € | 0.1170 € | -0.0020 € | -1.82 % | +76.00 % | 16:43:30 | ||
A424J1 | 0.1130 € | 0.1700 € | -0.0030 € | -2.08 % | - | 16:40:28 | ||
A2QAHR | 3.1200 € | 3.2400 € | +0.0100 € | +0.32 % | +60.91 % | 16:44:36 | ||
A2YN50 | 11.7600 € | 12.0000 € | -0.1200 € | -1.00 % | -11.18 % | 16:44:10 | ||
Country: Germany | Sector: Vehicles | |||||||
A2ANHP | 2.8000 € | 2.9800 € | +0.0700 € | +2.48 % | -32.37 % | 16:44:53 | ||
A1XE7A | 4.7200 € | 4.7800 € | +0.0100 € | +0.21 % | +20.30 % | 16:43:10 | ||
A2DW9M | 52.5000 € | 53.0000 € | -1.5000 € | -2.76 % | +47.82 % | 16:44:57 | ||
Country: USA | Sector: Transport | |||||||
A2JCPL | 1.8600 € | 1.9800 € | +0.0600 € | +3.23 % | +11.38 % | 16:42:23 | ||
A2PWTB | 24.6000 € | 25.0000 € | - € | 0.00 % | - | 16:43:06 | ||
KBX100 | 96.8500 € | 97.0000 € | -2.2250 € | -2.24 % | +12.45 % | 16:44:50 | ||
Country: Germany | Sector: Vehicles | |||||||
A1T9FV | 9.3000 € | 9.9700 € | +0.0920 € | +0.96 % | - | 16:44:34 | ||
931236 | 7.3600 € | 7.5200 € | +0.1550 € | +2.13 % | -44.26 % | 16:44:57 | ||
A1XD6Z | 27.2000 € | 27.4000 € | +0.8000 € | +3.02 % | +82.76 % | 16:43:22 | ||
920477 | 30.6000 € | 32.4000 € | - € | 0.00 % | -3.96 % | 16:42:28 | ||
A0JMY8 | 14.7000 € | 15.3000 € | -0.2500 € | -1.64 % | -40.43 % | 16:44:56 | ||
858737 | 10.4100 € | 10.7200 € | +0.0250 € | +0.24 % | +3.18 % | 16:43:23 | ||
A3EU8A | 0.1870 € | 0.2210 € | -0.0185 € | -8.31 % | - | 16:40:40 | ||
A0X92U | 17.7000 € | 21.0000 € | +0.4500 € | +2.38 % | +18.50 % | 16:19:16 | ||
A2P2J9 | 0.5400 € | 0.5800 € | +0.0010 € | +0.18 % | +98.23 % | 16:43:30 | ||
A3ECGY | 58.5000 € | 59.0000 € | +0.5000 € | +0.86 % | +84.92 % | 16:41:08 | ||
A2N6P0 | 38.6700 € | 39.1500 € | +1.4000 € | +3.73 % | +782.59 % | 16:44:56 | ||
A0RLRP | 8.0000 € | 8.5500 € | +0.0250 € | +0.30 % | -46.08 % | 16:42:55 | ||
719350 | 9.3100 € | 9.3800 € | +0.0300 € | +0.32 % | -41.38 % | 16:42:36 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A143XZ | 19.2600 € | 19.3800 € | -0.1400 € | -0.72 % | +7.87 % | 16:44:43 | ||
A2AL96 | 2.1600 € | 2.2200 € | +0.0100 € | +0.46 % | -18.35 % | 16:44:12 | ||
553559 | 17.0600 € | 18.1600 € | +0.1500 € | +0.86 % | +34.83 % | 16:44:35 | ||
884195 | 12.7800 € | 12.8500 € | +0.3050 € | +2.44 % | +87.84 % | 16:44:35 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3C9BB | 29.2000 € | 32.4000 € | +0.4000 € | +1.32 % | +160.94 % | 16:43:23 | ||
A2JN4W | 7.9150 € | 7.9450 € | -0.1975 € | -2.43 % | -21.62 % | 16:44:04 | ||
A3EWFS | 34.8000 € | 35.6000 € | -0.1000 € | -0.28 % | +102.29 % | 16:44:32 | ||
850889 | 4.2600 € | 4.5400 € | - € | 0.00 % | -2.22 % | 16:42:50 | ||
A3DL9D | 4.8550 € | 5.0200 € | +0.0625 € | +1.28 % | -19.42 % | 16:44:17 | ||
854658 | 35.1500 € | 36.1600 € | +0.2800 € | +0.79 % | +34.61 % | 16:44:37 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
907324 | 60.1000 € | 60.5000 € | +1.3500 € | +2.29 % | -47.92 % | 16:43:24 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
888040 | 45.5600 € | 46.3600 € | -1.5200 € | -3.20 % | +8.13 % | 30.04. | ||
Country: Czech Republic | Sector: Banking & Finance | |||||||
A3D6H0 | 0.0070 € | 0.0170 € | - € | 0.00 % | -22.58 % | 10.12. | ||
A3CSVS | 0.7260 € | 0.7520 € | +0.0170 € | +2.35 % | -20.83 % | 16:43:06 | ||
890963 | 4.5290 € | 4.5310 € | -0.0385 € | -0.84 % | +12.90 % | 16:44:53 | ||
Country: Netherlands | Sector: Telecommunications | |||||||
906901 | 4.4200 € | 4.5400 € | -0.0400 € | -0.88 % | - | 16:43:54 | ||
A1CYGK | 42.5200 € | 42.5600 € | -0.1300 € | -0.30 % | +15.70 % | 16:44:01 | ||
Country: Netherlands | Sector: Resources | |||||||
A429K5 | 5.6100 € | 5.6650 € | +0.0390 € | +0.70 % | - | 16:43:05 | ||
870269 | 101.9000 € | 103.9000 € | -0.1000 € | -0.10 % | -18.90 % | 16:44:41 | ||
A0ET4X | 52.9800 € | 53.0000 € | -1.5900 € | -2.91 % | +0.55 % | 16:44:27 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
899827 | 27.2800 € | 27.3800 € | -0.6400 € | -2.29 % | -53.17 % | 16:45:00 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
A1J5KP | 0.0025 € | 0.0035 € | +0.0003 € | +9.09 % | +52.78 % | 16:42:01 | ||
895919 | 0.1676 € | 0.1894 € | +0.0023 € | +1.31 % | +47.32 % | 16:40:44 | ||
A3D9X7 | 15.0000 € | 15.7000 € | +0.1500 € | +0.99 % | - | 14:57:45 | ||
A41BLY | 28.9500 € | 29.2700 € | +1.0050 € | +3.58 % | - | 16:42:54 | ||
857929 | 2.7010 € | 2.7990 € | +0.0090 € | +0.33 % | -0.38 % | 16:43:17 | ||
A0JMJ1 | 9.2600 € | 9.2750 € | -0.0750 € | -0.80 % | +50.95 % | 16:42:20 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
940936 | 22.4000 € | 22.8000 € | +0.2000 € | +0.89 % | -0.88 % | 16:42:21 | ||
940602 | 22.5500 € | 22.5700 € | +0.0300 € | +0.13 % | -0.88 % | 16:44:50 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2DK07 | 42.4000 € | 43.8000 € | - € | 0.00 % | - | 16:43:06 | ||
A1T6AA | 15.3000 € | 15.6000 € | - € | 0.00 % | -3.74 % | 16:44:16 | ||
A2PJSK | 60.9000 € | 61.6200 € | -0.3400 € | -0.55 % | +9.80 % | 16:43:52 | ||
A2APX6 | 0.0300 € | 0.0550 € | +0.0010 € | +2.41 % | -58.91 % | 16:43:30 | ||
A0X9EJ | 22.6000 € | 22.6800 € | +1.2700 € | +5.94 % | -0.47 % | 16:44:43 | ||
Country: Austria | Sector: Internet & Software | |||||||
A3CRY9 | 0.1050 € | 0.1060 € | -0.0060 € | -5.38 % | - | 15:52:24 | ||
A3EYKD | 0.8960 € | 0.9260 € | +0.0130 € | +1.45 % | +52.85 % | 16:44:45 | ||
A2QCGN | 1.4600 € | 1.5400 € | +0.0100 € | +0.67 % | -10.78 % | 16:42:19 | ||
888358 | 3.9630 € | 4.0390 € | +0.3310 € | +9.02 % | +208.40 % | 16:44:45 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0JC0E | 33.2000 € | 36.0000 € | -1.1000 € | -3.08 % | +53.88 % | 16:39:14 | ||
Country: USA | Sector: Chemistry | |||||||
A0BM25 | 0.0688 € | 0.8840 € | +0.0052 € | +1.09 % | +8.83 % | 14:55:21 | ||
A41GNW | 0.1450 € | 0.2300 € | +0.0305 € | +19.43 % | - | 16:40:50 | ||
A2JHFL | 0.0280 € | 0.0495 € | +0.0020 € | +5.44 % | - | 16:43:22 | ||
A2H63X | 0.0250 € | 0.0480 € | +0.0025 € | +7.35 % | +36.00 % | 16:43:52 | ||
893161 | 12.9000 € | 13.2000 € | - € | 0.00 % | +57.23 % | 16:44:57 | ||
Sector: Energy & Water | ||||||||
A0REA4 | 50.5000 € | 53.5000 € | +1.5500 € | +3.07 % | +169.79 % | 16:42:41 | ||
A0LE05 | 3.9820 € | 3.9960 € | -0.0510 € | -1.26 % | +3.06 % | 16:44:40 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
919027 | 57.0000 € | 57.5000 € | +0.5000 € | +0.88 % | -0.44 % | 16:44:39 | ||
Country: USA | Sector: Various services | |||||||
A14RF6 | 13.4000 € | 13.8000 € | +0.1000 € | +0.74 % | -21.28 % | 16:43:50 | ||
A428NP | 1.7260 € | 1.8380 € | -0.0040 € | -0.22 % | - | 16:42:51 | ||
931250 | 30.2000 € | 30.4000 € | - € | 0.00 % | -20.05 % | 16:42:37 | ||
A3D135 | 9.2000 € | 9.7000 € | +0.4500 € | +5.00 % | +26.05 % | 16:42:37 | ||