Filter
Stocks
A1XD6Z | 19.8000 € | 20.4000 € | -0.0500 € | -0.25 % | +9.81 % | 05.12. | ||
920477 | 28.4000 € | 29.6000 € | +0.2000 € | +0.69 % | -24.21 % | 05.12. | ||
A0JMY8 | 20.4000 € | 20.8000 € | -0.1000 € | -0.48 % | -10.78 % | 05.12. | ||
858737 | 10.6340 € | 10.8080 € | +0.0090 € | +0.08 % | +9.36 % | 05.12. | ||
A3EU8A | 0.2680 € | 0.3320 € | +0.0070 € | +2.39 % | - | 05.12. | ||
A0X92U | 16.8000 € | 17.4000 € | +0.0500 € | +0.29 % | -36.85 % | 05.12. | ||
A2P2J9 | 0.4160 € | 0.4470 € | +0.0100 € | +2.37 % | +57.28 % | 05.12. | ||
A3ECGY | 31.4000 € | 31.8000 € | +0.3000 € | +0.96 % | -20.96 % | 05.12. | ||
A2N6P0 | 20.6600 € | 21.1800 € | -0.3200 € | -1.51 % | +206.05 % | 05.12. | ||
A0RLRP | 11.1000 € | 11.3000 € | -0.2500 € | -2.18 % | +4.09 % | 05.12. | ||
719350 | 10.1200 € | 10.3200 € | -0.0200 € | -0.20 % | -24.59 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A143XZ | 19.2000 € | 20.7500 € | +0.0100 € | +0.05 % | +30.07 % | 05.12. | ||
A2AL96 | 1.8900 € | 1.9300 € | -0.0250 € | -1.29 % | -41.72 % | 05.12. | ||
553559 | 14.6600 € | 15.6800 € | +0.0200 € | +0.13 % | - | 05.12. | ||
884195 | 19.6200 € | 19.9900 € | +0.4100 € | +2.11 % | +35.16 % | 05.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3C9BB | 18.0000 € | 19.8000 € | +0.9000 € | +5.00 % | - | 05.12. | ||
A2JN4W | 10.4100 € | 10.4500 € | -0.1100 € | -1.04 % | +11.04 % | 05.12. | ||
A3EWFS | 25.2000 € | 26.0000 € | -0.1000 € | -0.39 % | +73.65 % | 05.12. | ||
850889 | 4.9600 € | 5.3500 € | +0.1000 € | +1.98 % | +14.89 % | 05.12. | ||
A3DL9D | 3.4000 € | 3.4800 € | -0.0600 € | -1.71 % | -16.47 % | 05.12. | ||
854658 | 28.1100 € | 28.5600 € | -0.7600 € | -2.61 % | +12.64 % | 05.12. | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
907324 | 67.2000 € | 67.8000 € | +0.9000 € | +1.35 % | -43.51 % | 05.12. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
888040 | 47.7400 € | 49.0800 € | +0.1200 € | +0.25 % | +45.15 % | 05.12. | ||
Country: Czech Republic | Sector: Banking & Finance | |||||||
A3D6H0 | 0.0070 € | 0.0170 € | - € | 0.00 % | -22.58 % | 10.12. | ||
A3CSVS | 0.9960 € | 1.0400 € | +0.0210 € | +2.11 % | - | 05.12. | ||
890963 | 3.9250 € | 3.9420 € | -0.0360 € | -0.91 % | +7.01 % | 05.12. | ||
Country: Netherlands | Sector: Telecommunications | |||||||
906901 | 3.8600 € | 3.9200 € | -0.0500 € | -1.27 % | - | 05.12. | ||
A1CYGK | 38.2200 € | 38.4800 € | -0.4600 € | -1.19 % | -11.01 % | 05.12. | ||
Country: Netherlands | Sector: Resources | |||||||
870269 | 122.0000 € | 124.0000 € | -1.5000 € | -1.20 % | +27.74 % | 05.12. | ||
A0ET4X | 59.5000 € | 59.6200 € | -0.3200 € | -0.53 % | +21.04 % | 05.12. | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
899827 | 89.2000 € | 89.3500 € | -0.2250 € | -0.25 % | +33.70 % | 05.12. | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
A1J5KP | 0.0015 € | 0.0025 € | - € | 0.00 % | -20.00 % | 05.12. | ||
895919 | 0.1620 € | 0.1908 € | +0.0066 € | +3.89 % | +28.93 % | 05.12. | ||
A3D9X7 | 10.5000 € | 10.9000 € | +0.3000 € | +2.88 % | - | 05.12. | ||
A41BLY | 20.6200 € | 21.0300 € | +0.0950 € | +0.46 % | - | 05.12. | ||
857929 | 3.4970 € | 3.5540 € | -0.0210 € | -0.59 % | -15.27 % | 05.12. | ||
A0JMJ1 | 8.8000 € | 8.8600 € | -0.1000 € | -1.12 % | +109.48 % | 05.12. | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
940936 | 23.0000 € | 23.4000 € | +0.4000 € | +1.75 % | -7.32 % | 05.12. | ||
940602 | 23.1500 € | 23.2100 € | +0.3800 € | +1.67 % | -2.53 % | 05.12. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2DK07 | 36.2000 € | 40.0000 € | -0.7000 € | -1.80 % | - | 05.12. | ||
A1T6AA | 16.1000 € | 17.1000 € | -0.2000 € | -1.19 % | - | 05.12. | ||
A2PJSK | 65.4400 € | 65.6600 € | +0.6800 € | +1.05 % | -25.57 % | 05.12. | ||
A2APX6 | 0.0540 € | 0.0750 € | - € | 0.00 % | -49.81 % | 05.12. | ||
A0X9EJ | 22.4200 € | 22.7000 € | -0.1500 € | -0.66 % | +30.51 % | 05.12. | ||
Country: Austria | Sector: Internet & Software | |||||||
A3CRY9 | 0.1625 € | 0.2590 € | +0.0005 € | +0.24 % | - | 05.12. | ||
A3EYKD | 1.1100 € | 1.1400 € | +0.0100 € | +0.90 % | +53.26 % | 05.12. | ||
A2QCGN | 1.3600 € | 1.4700 € | - € | 0.00 % | - | 05.12. | ||
888358 | 2.2800 € | 2.3600 € | +0.0100 € | +0.43 % | +104.42 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0JC0E | 23.0000 € | 25.0000 € | -0.1000 € | -0.41 % | -29.53 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A0BM25 | 0.3980 € | 0.5480 € | -0.0655 € | -12.16 % | +25.24 % | 05.12. | ||
A41GNW | 0.0930 € | 0.1290 € | -0.0090 € | -7.50 % | - | 05.12. | ||
A2H63X | 0.0280 € | 0.0380 € | -0.0005 € | -1.49 % | -9.46 % | 05.12. | ||
893161 | 14.7000 € | 15.4000 € | +0.3000 € | +2.03 % | +102.05 % | 05.12. | ||
Sector: Energy & Water | ||||||||
A0REA4 | 29.4000 € | 32.0000 € | +0.4000 € | +1.32 % | +61.17 % | 05.12. | ||
A0LE05 | 3.7480 € | 3.7700 € | +0.0690 € | +1.87 % | +105.29 % | 05.12. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
919027 | 56.0000 € | 57.5000 € | -0.2500 € | -0.44 % | -16.18 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
A14RF6 | 11.8000 € | 12.3000 € | - € | 0.00 % | -59.01 % | 05.12. | ||
A40EUJ | 1.1200 € | 1.2400 € | -0.0100 € | -0.84 % | +74.36 % | 05.12. | ||
931250 | 28.8000 € | 29.4000 € | +0.1000 € | +0.34 % | -31.60 % | 05.12. | ||
A3D135 | 8.2000 € | 9.3800 € | +0.0100 € | +0.11 % | - | 05.12. | ||
A2PBCB | 0.9700 € | 1.0100 € | +0.0700 € | +7.61 % | -72.86 % | 05.12. | ||
896905 | 0.3780 € | 0.5200 € | +0.0010 € | +0.22 % | - | 05.12. | ||
A1A6V4 | 0.4290 € | 0.4320 € | -0.0095 € | -2.16 % | -43.48 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QKYG | 0.9200 € | 1.0200 € | - € | 0.00 % | - | 05.12. | ||
A14TU4 | 20.9150 € | 20.9500 € | -0.2100 € | -0.99 % | -27.62 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
A1C8XG | 0.0175 € | 0.0240 € | - € | 0.00 % | +93.93 % | 05.12. | ||
A2DYP6 | 3.6850 € | 3.7700 € | -0.0275 € | -0.73 % | +138.66 % | 05.12. | ||
A0YAND | 65.4400 € | 65.9800 € | -0.9800 € | -1.47 % | +156.99 % | 05.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2QP0S | 12.5500 € | 13.0000 € | +0.1000 € | +0.79 % | +69.00 % | 05.12. | ||
A1W3NH | 18.5400 € | 20.4000 € | +0.0250 € | +0.13 % | +27.09 % | 05.12. | ||
A3CTLH | 3.6200 € | 3.6800 € | +0.0500 € | +1.39 % | -63.45 % | 05.12. | ||
903246 | 198.0000 € | 207.0000 € | -1.0000 € | -0.49 % | +45.36 % | 05.12. | ||
851544 | 54.0100 € | 54.2200 € | -0.0900 € | -0.17 % | -5.64 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
633500 | 133.4000 € | 134.2000 € | +1.1000 € | +0.83 % | +6.15 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1JVSJ | 65.5000 € | 68.0000 € | +0.5000 € | +0.75 % | - | 05.12. | ||
776950 | 4.0200 € | 4.1000 € | -0.0500 € | -1.22 % | -56.82 % | 05.12. | ||
A2PAFG | 0.0050 € | 0.0095 € | - € | 0.00 % | - | 05.12. | ||
A1JFY4 | 105.8500 € | 115.8500 € | +1.1500 € | +1.05 % | +6.09 % | 05.12. | ||
165129 | 0.7500 € | 0.7950 € | +0.0175 € | +2.32 % | +33.04 % | 05.12. | ||
675522 | 0.7200 € | 0.8300 € | -0.0100 € | -1.27 % | +35.93 % | 05.12. | ||
A2NB5M | 0.7000 € | 0.8200 € | +0.0050 € | +0.66 % | -44.28 % | 05.12. | ||
A2JH2F | 200.9000 € | 201.3000 € | +10.4500 € | +5.48 % | +12.28 % | 05.12. | ||
629200 | 985.0000 € | 1,000.0000 € | -15.0000 € | -1.49 % | +55.73 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
629203 | 970.0000 € | 994.0000 € | +25.0000 € | +2.61 % | +56.12 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0NAG5 | 0.2240 € | 0.2580 € | +0.0060 € | +2.55 % | +69.68 % | 05.12. | ||
A16130 | 1.0700 € | 1.1900 € | - € | 0.00 % | +37.39 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
922613 | 15.6000 € | 16.2000 € | -0.0500 € | -0.31 % | +0.63 % | 05.12. | ||
A3CYXJ | 18.5000 € | 19.1000 € | - € | 0.00 % | +11.57 % | 05.12. | ||
A2QNAP | 7.3630 € | 7.5280 € | - € | 0.00 % | +31.22 % | 05.12. | ||
857751 | 12.3900 € | 12.5900 € | -0.0850 € | -0.68 % | +6.79 % | 05.12. | ||
915684 | 1.3450 € | 1.3600 € | -0.0150 € | -1.10 % | -6.17 % | 05.12. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A0JLZL | 174.6000 € | 175.3500 € | +1.1750 € | +0.68 % | -23.79 % | 05.12. | ||
Country: Switzerland | Sector: Transport | |||||||
A2DHB8 | 33.4000 € | 36.6000 € | +0.3000 € | +0.86 % | - | 05.12. | ||
854118 | 41.5000 € | 42.0100 € | +1.2000 € | +2.96 % | -10.81 % | 05.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A41B50 | 3.3600 € | 3.4000 € | -0.0200 € | -0.59 % | - | 05.12. | ||
603166 | 7.9500 € | 8.7000 € | -0.1750 € | -2.06 % | -66.80 % | 05.12. | ||
A0LC6R | 17.1000 € | 17.7000 € | +0.2000 € | +1.16 % | -5.23 % | 05.12. | ||
A2PLHP | 3.9700 € | 4.4000 € | +0.0050 € | +0.12 % | - | 05.12. | ||
A3CTAL | 0.0270 € | 0.0510 € | - € | 0.00 % | - | 05.12. | ||
A1CV3E | 0.8000 € | 0.8350 € | - € | 0.00 % | -10.66 % | 05.12. | ||