Filter
Stocks
A40U4J | 0.3160 € | 0.3400 € | -0.0030 € | -0.91 % | - | 21:44:32 | ||
A0M6P5 | 5.2600 € | 5.5600 € | +0.0400 € | +0.74 % | +35.78 % | 21:42:52 | ||
Country: Ungarn | Sector: Others | |||||||
A1C0Q3 | 1.9020 € | 1.9380 € | +0.0550 € | +2.95 % | -22.69 % | 21:42:43 | ||
914959 | 0.2940 € | 0.3540 € | +0.0050 € | +1.57 % | +18.15 % | 21:43:12 | ||
918643 | 0.3700 € | 0.3760 € | - € | 0.00 % | -9.02 % | 21:42:58 | ||
A3C6DM | 1.2900 € | 1.3500 € | +0.0100 € | +0.76 % | - | 21:45:12 | ||
A3CVK0 | 4.3400 € | 4.4400 € | -0.0400 € | -0.90 % | +14.47 % | 21:45:12 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0JKKZ | 0.0806 € | 0.0997 € | -0.0049 € | -5.11 % | -83.07 % | 21:42:54 | ||
A41MZM | 0.2080 € | 0.3720 € | -0.0140 € | -4.61 % | - | 21:43:59 | ||
A0YFVM | 3.0400 € | 3.1600 € | -0.2300 € | -6.91 % | - | 21:45:09 | ||
896795 | 30.2200 € | 30.3500 € | +0.1650 € | +0.55 % | -19.25 % | 21:43:52 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2NB5S | 3.6300 € | 3.8700 € | -0.0100 € | -0.27 % | +48.62 % | 21:45:12 | ||
A12CUR | 30.4000 € | 30.6000 € | +0.2000 € | +0.66 % | +79.82 % | 21:44:48 | ||
867279 | 23.0000 € | 23.2000 € | -0.8000 € | -3.35 % | -65.49 % | 21:44:47 | ||
A12FJ4 | 0.1780 € | 0.1930 € | -0.0085 € | -4.38 % | - | 19:59:16 | ||
A1W2VY | 0.0610 € | 0.0720 € | -0.0180 € | -21.30 % | -22.12 % | 16:35:09 | ||
A2AKVC | 12.1700 € | 12.2800 € | -1.8150 € | -12.93 % | -22.77 % | 21:44:03 | ||
A0Q4D2 | 0.1110 € | 0.1390 € | - € | 0.00 % | -59.55 % | 21:45:02 | ||
A0NBD6 | 10.1000 € | 10.4000 € | +0.1000 € | +0.99 % | +10.93 % | 21:45:12 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
555869 | 1.9450 € | 1.9700 € | +0.0625 € | +3.30 % | -21.04 % | 21:44:35 | ||
Country: Germany | Sector: Vehicles | |||||||
A14Q9C | 1.4000 € | 1.4500 € | -0.0750 € | -5.00 % | +327.35 % | 21:42:56 | ||
A0D9Y4 | 15.9000 € | 16.1000 € | +0.4000 € | +2.56 % | -18.54 % | 21:45:06 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A412AL | 9.2500 € | 9.3000 € | -0.2250 € | -2.37 % | - | 21:43:04 | ||
A41YKL | 1.5100 € | 1.5500 € | - € | 0.00 % | - | 25.01. | ||
A40GSB | 4.1260 € | 4.1860 € | +0.0510 € | +1.24 % | - | 21:44:56 | ||
A3ESFC | 0.9960 € | 1.0300 € | -0.0270 € | -2.60 % | - | 21:43:58 | ||
A407FF | 0.0040 € | 0.0200 € | - € | 0.00 % | - | 04.07. | ||
A2AKVR | 7.1200 € | 7.3900 € | -0.3050 € | -4.03 % | +24.44 % | 21:44:44 | ||
A0YES6 | 12.7750 € | 12.9000 € | -0.2075 € | -1.59 % | +39.43 % | 21:45:17 | ||
A2PN0J | 20.2000 € | 20.8000 € | +0.8500 € | +4.33 % | +38.38 % | 21:43:27 | ||
Country: USA | Sector: Internet & Software | |||||||
A2AQ45 | 9.0500 € | 9.1000 € | +0.0750 € | +0.83 % | -29.69 % | 21:44:10 | ||
Country: USA | Sector: Real Estate | |||||||
919093 | 125.0000 € | 127.0000 € | -1.0000 € | -0.79 % | -16.99 % | 11.04. | ||
905986 | 11.3000 € | 12.3000 € | -0.2000 € | -1.67 % | -4.65 % | 21:43:29 | ||
A0ERP7 | 22.4000 € | 22.8000 € | - € | 0.00 % | +15.01 % | 21:45:23 | ||
910543 | 21.4000 € | 22.1000 € | -0.8500 € | -3.76 % | +25.91 % | 21:45:27 | ||
855950 | 789.8000 € | 792.4000 € | +19.7000 € | +2.55 % | +20.72 % | 21:45:35 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W48K | 0.3560 € | 0.4060 € | +0.0030 € | +0.79 % | -0.26 % | 21:45:00 | ||
A0Q5ZH | 0.0130 € | 0.0230 € | - € | 0.00 % | +33.33 % | 21:45:08 | ||
A1JH27 | 0.0070 € | 0.0086 € | - € | 0.00 % | +21.88 % | 21:42:45 | ||
A0MYZH | 2.5520 € | 2.8440 € | -0.0335 € | -1.23 % | -2.86 % | 21:44:25 | ||
A3CSLP | 2.5200 € | 2.7400 € | +0.0200 € | +0.77 % | - | 21:42:58 | ||
A0J3D7 | 7.3600 € | 7.6800 € | -0.1900 € | -2.46 % | +91.72 % | 21:45:17 | ||
Country: France | Sector: Telecommunications | |||||||
A2PJFZ | 58.5000 € | 59.5000 € | -1.0000 € | -1.67 % | -22.33 % | 21:45:12 | ||
A3E5A3 | 13.7000 € | 15.5500 € | -0.2250 € | -1.52 % | -79.16 % | 21:43:34 | ||
A2QCPV | 0.7860 € | 0.9600 € | -0.0260 € | -2.89 % | +18.13 % | 21:43:12 | ||
A0M5MA | 10.2000 € | 10.3000 € | -0.1000 € | -0.97 % | +0.98 % | 21:44:40 | ||
Sector: Investments & Holdings | ||||||||
A0JJY6 | 1,155.0000 € | 1,157.5000 € | -5.2500 € | -0.45 % | -19.30 % | 21:45:09 | ||
Country: Switzerland | Sector: Others | |||||||
A2JLZW | 0.0810 € | 0.1720 € | -0.0005 € | -0.39 % | +111.67 % | 21:43:51 | ||
A1JWFY | 0.0110 € | 0.0650 € | -0.0250 € | -39.68 % | +320.00 % | 21:43:01 | ||
A3CSQB | 0.5200 € | 0.5450 € | - € | 0.00 % | +82.99 % | 21:42:39 | ||
172888 | 7.5000 € | 7.7000 € | +0.1000 € | +1.33 % | -18.03 % | 21:42:54 | ||
A0M7J8 | 10.6000 € | 11.7000 € | -0.3500 € | -3.04 % | -8.10 % | 21:44:21 | ||
910177 | 4.1500 € | 4.6400 € | +0.0150 € | +0.34 % | -7.40 % | 21:43:28 | ||
A3D2WD | 0.0570 € | 0.0720 € | - € | 0.00 % | - | 21:45:13 | ||
A2PW6W | 0.0230 € | 0.0290 € | +0.0040 € | +18.18 % | +214.29 % | 21:42:38 | ||
A40J98 | 0.0270 € | 0.0510 € | +0.0005 € | +1.30 % | -32.46 % | 21:42:49 | ||
A0DQFX | 73.5000 € | 74.5000 € | +2.2500 € | +3.14 % | -5.28 % | 21:44:11 | ||
A3C86Z | 0.0080 € | 0.0140 € | - € | 0.00 % | -66.15 % | 15.01. | ||
873181 | 108.0000 € | 109.0000 € | - € | 0.00 % | +19.56 % | 21:43:18 | ||
A1JGAJ | 23.2000 € | 23.9000 € | - € | 0.00 % | +14.88 % | 21:43:50 | ||
A3D3E4 | 0.4180 € | 0.4460 € | -0.0050 € | -1.14 % | +119.05 % | 21:44:45 | ||
PAT1AG | 8.7900 € | 8.8200 € | - € | 0.00 % | +12.81 % | 21:43:49 | ||
Country: Germany | Sector: Real Estate | |||||||
905153 | 6.3000 € | 6.3500 € | +0.2000 € | +3.27 % | -22.71 % | 21:45:31 | ||
Country: USA | Sector: Oil & Gas | |||||||
A40NSB | 0.2140 € | 0.3000 € | +0.0015 € | +0.59 % | -43.54 % | 21:43:40 | ||
747404 | 220.0000 € | 221.0000 € | +3.5000 € | +1.61 % | -4.03 % | 21:44:36 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3E2MX | 1.0000 € | 1.0000 € | - € | 0.00 % | - | 19.07. | ||
A1C9CN | 0.5170 € | 0.5470 € | +0.0025 € | +0.47 % | -8.94 % | 21:43:19 | ||
A2DTAT | 4.6900 € | 4.7300 € | -0.1550 € | -3.19 % | -16.98 % | 21:44:40 | ||
868284 | 85.1100 € | 85.2300 € | -1.0100 € | -1.17 % | -38.87 % | 21:45:12 | ||
Country: USA | Sector: Various services | |||||||
A1XFVG | 112.5500 € | 112.9000 € | -4.1500 € | -3.55 % | -41.02 % | 21:43:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A1XE9W | 110.0000 € | 111.0000 € | -7.5000 € | -6.36 % | -39.64 % | 21:43:25 | ||
A3CTHF | 5.3500 € | 5.4000 € | +0.1000 € | +1.90 % | - | 21:45:36 | ||
A14R7U | 44.3150 € | 44.3600 € | -0.9625 € | -2.12 % | -47.02 % | 21:45:25 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C6JD | 2.3600 € | 2.4000 € | -0.0400 € | -1.65 % | - | 21:43:40 | ||
A41MQP | 6.5000 € | 6.6000 € | -0.1250 € | -1.87 % | - | 21:45:26 | ||
A3DZYY | 5.7000 € | 5.7500 € | -0.0750 € | -1.29 % | - | 21:45:12 | ||
A1J9SG | 27.7700 € | 27.8600 € | +0.3000 € | +1.09 % | -5.84 % | 21:45:33 | ||
Country: USA | Sector: Oil & Gas | |||||||
912670 | 48.0000 € | 48.8000 € | -0.1000 € | -0.21 % | -31.45 % | 21:45:16 | ||
A2PNGM | 18.0000 € | 18.4000 € | +0.2000 € | +1.11 % | -1.37 % | 21:44:36 | ||
A1165C | 16.5000 € | 18.1200 € | +0.0300 € | +0.17 % | +0.12 % | 21:43:56 | ||
165235 | 0.6120 € | 0.6210 € | +0.0015 € | +0.24 % | +9.43 % | 21:42:54 | ||
A2QLG3 | 0.9690 € | 0.9940 € | -0.0175 € | -1.75 % | - | 21:44:04 | ||
A0Q2FS | 0.0210 € | 0.0232 € | -0.0001 € | -0.45 % | - | 17:36:07 | ||
911547 | 0.5700 € | 0.6800 € | - € | 0.00 % | - | 21:42:44 | ||
541307 | 28.2400 € | 28.4600 € | -0.4600 € | -1.60 % | +13.43 % | 21:43:48 | ||
A2PF3F | 0.6970 € | 0.7170 € | -0.0430 € | -5.73 % | -48.63 % | 21:45:10 | ||
887234 | 8.3200 € | 8.5250 € | +0.0750 € | +0.90 % | +18.78 % | 21:43:34 | ||
A2DPT7 | 30.0100 € | 30.1800 € | +0.6650 € | +2.26 % | +68.46 % | 21:43:05 | ||
Country: USA | Sector: Resources | |||||||
A1C8PJ | 6.4900 € | 6.5400 € | -0.0550 € | -0.84 % | -24.66 % | 21:44:57 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3ECG1 | 0.0360 € | 0.0380 € | - € | 0.00 % | - | 05.05. | ||
A3EDEU | 12.3000 € | 12.7000 € | - € | 0.00 % | +24.07 % | 21:44:56 | ||
570789 | 24.8000 € | 25.6000 € | +0.7000 € | +2.86 % | -20.97 % | 21:45:06 | ||
858266 | 10.9350 € | 11.0350 € | +0.0500 € | +0.46 % | -30.22 % | 21:44:45 | ||
Country: Great Britain | Sector: Print Media | |||||||
929450 | 10.7000 € | 11.0000 € | -0.0500 € | -0.46 % | -30.35 % | 21:45:09 | ||
A0YF1P | 9.4500 € | 9.7000 € | +0.0500 € | +0.52 % | -25.29 % | 21:45:34 | ||
A41ARD | 1.1400 € | 1.1700 € | +0.0300 € | +2.67 % | - | 21:42:47 | ||
A2DN73 | 0.5050 € | 0.5250 € | -0.0150 € | -2.83 % | -29.57 % | 21:45:18 | ||
A0MNW5 | 0.0920 € | 0.0940 € | +0.0060 € | +6.90 % | +15.23 % | 21:44:50 | ||
A3D7AN | 0.0310 € | 0.0540 € | +0.0005 € | +1.19 % | -32.26 % | 21:45:15 | ||
901951 | 37.0000 € | 37.2000 € | -4.3000 € | -10.39 % | -59.41 % | 21:43:19 | ||