Filter
Stocks
A2PUD0 | 1.6300 € | 1.6700 € | +0.0350 € | +2.17 % | +105.73 % | 05.12. | ||
A3DQJA | 1.4500 € | 1.6100 € | -0.0150 € | -0.97 % | - | 05.12. | ||
A140K1 | 77.5000 € | 79.5000 € | -1.2500 € | -1.57 % | -6.73 % | 05.12. | ||
A3DZ0X | 2.1200 € | 2.2000 € | - € | 0.00 % | +29.34 % | 05.12. | ||
A2P6BF | 0.0810 € | 0.1460 € | -0.0005 € | -0.44 % | -64.60 % | 05.12. | ||
A40PUQ | 24.4000 € | 25.0000 € | +0.6000 € | +2.49 % | - | 05.12. | ||
A0JC7P | 8.3840 € | 8.7260 € | -0.1430 € | -1.64 % | +3.83 % | 05.12. | ||
A2P0Z2 | 0.0030 € | 0.0160 € | +0.0005 € | +5.56 % | 0.00 % | 08.07. | ||
A1W5VC | 11.9000 € | 12.1000 € | +0.1000 € | +0.84 % | +3.48 % | 05.12. | ||
A2DNTL | 23.4000 € | 24.4000 € | -0.4000 € | -1.65 % | +54.29 % | 05.12. | ||
A14P7U | 2.9600 € | 3.1600 € | -0.0300 € | -0.97 % | +107.43 % | 05.12. | ||
A3DTTK | 12.7000 € | 13.0000 € | +0.1000 € | +0.78 % | -12.37 % | 05.12. | ||
A3C69T | 15.1000 € | 15.5000 € | -0.0500 € | -0.33 % | - | 05.12. | ||
853373 | 77.2800 € | 77.5600 € | +0.2400 € | +0.31 % | -28.39 % | 05.12. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2QPVU | 22.0000 € | 22.5000 € | +0.1000 € | +0.45 % | +104.15 % | 05.12. | ||
A12DSG | 0.6850 € | 0.7250 € | +0.0050 € | +0.71 % | - | 05.12. | ||
872071 | 10.4000 € | 11.0000 € | - € | 0.00 % | - | 05.12. | ||
A1XAEY | 11.5000 € | 11.5800 € | -0.0500 € | -0.43 % | -56.83 % | 05.12. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A0B7MN | 3.0210 € | 3.0960 € | -0.0100 € | -0.33 % | +82.76 % | 05.12. | ||
A12C4S | 56.9000 € | 58.0000 € | +0.3000 € | +0.52 % | +20.95 % | 05.12. | ||
882058 | 15.3850 € | 15.6450 € | +0.0400 € | +0.26 % | +0.28 % | 05.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0PA8F | 1.5100 € | 1.5500 € | -0.0050 € | -0.33 % | +2.68 % | 05.12. | ||
A3DR4M | 6.0000 € | 6.5500 € | +0.0500 € | +0.80 % | - | 05.12. | ||
A2PLTK | 8.0900 € | 8.3300 € | -0.7900 € | -8.78 % | +152.10 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40EDR | 2.0200 € | 2.0800 € | -0.0100 € | -0.49 % | -41.14 % | 05.12. | ||
A0Q7FY | 0.0850 € | 0.1040 € | -0.0010 € | -1.05 % | +1.06 % | 05.12. | ||
876639 | 0.2570 € | 0.3320 € | -0.0025 € | -0.84 % | -14.16 % | 05.12. | ||
A2QL60 | 2.5400 € | 2.6400 € | -0.0400 € | -1.52 % | -50.47 % | 05.12. | ||
A3C308 | 3.4400 € | 3.7200 € | - € | 0.00 % | - | 04.12. | ||
121843 | 1.3900 € | 1.4500 € | -0.0700 € | -4.70 % | -70.06 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3C9V4 | 0.1735 € | 0.2100 € | -0.0233 € | -10.81 % | -39.94 % | 05.12. | ||
Country: Great Britain | Sector: Resources | |||||||
A0M4YQ | 0.9630 € | 0.9760 € | - € | 0.00 % | +38.24 % | 05.12. | ||
Country: China | Sector: Oil & Gas | |||||||
A0HF9Y | 0.0514 € | 0.0622 € | -0.0012 € | -1.98 % | -68.29 % | 09.09. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
903244 | 46.9000 € | 51.2000 € | +0.2500 € | +0.51 % | +52.50 % | 05.12. | ||
615375 | 9.6800 € | 10.1000 € | -0.6600 € | -6.26 % | -16.80 % | 05.12. | ||
Country: Brazil | Sector: Oil & Gas | |||||||
932443 | 5.4190 € | 5.6400 € | -0.1315 € | -2.32 % | -20.30 % | 05.12. | ||
899019 | 5.0970 € | 5.3060 € | -0.1985 € | -3.68 % | -18.72 % | 05.12. | ||
541501 | 10.2500 € | 10.6000 € | -0.6500 € | -5.87 % | -18.70 % | 05.12. | ||
A3EJCY | 0.8550 € | 0.9240 € | -0.0045 € | -0.50 % | - | 05.12. | ||
929215 | 8.5000 € | 8.7000 € | +0.1100 € | +1.30 % | +4.04 % | 05.12. | ||
A2JNFH | 0.2465 € | 0.2585 € | -0.0013 € | -0.49 % | -37.15 % | 05.12. | ||
A2AEE0 | 1.2200 € | 1.2900 € | +0.0550 € | +4.58 % | +25.00 % | 05.12. | ||
A1XFE7 | 2.3740 € | 2.4940 € | +0.0180 € | +0.75 % | -13.31 % | 05.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
890719 | 75.8000 € | 76.7000 € | +1.1500 € | +1.53 % | +6.22 % | 05.12. | ||
Country: France | Sector: Banking & Finance | |||||||
A2P39H | 6.0800 € | 6.1400 € | +0.8050 € | +15.17 % | +32.71 % | 05.12. | ||
A1H5LQ | 14.2450 € | 14.5300 € | +0.4150 € | +2.97 % | +26.36 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
691660 | 155.6000 € | 156.6000 € | +0.3000 € | +0.19 % | +1.24 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A2YN77 | 2.6800 € | 3.0200 € | +0.0250 € | +0.88 % | -34.15 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
PFSE21 | 73.2000 € | 74.5000 € | +3.1000 € | +4.38 % | - | 05.12. | ||
852009 | 22.3100 € | 22.3350 € | +0.2700 € | +1.22 % | -9.06 % | 05.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
851962 | 13.0000 € | 13.2000 € | -0.0500 € | -0.38 % | -31.88 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A0YC19 | 1.9310 € | 2.1380 € | -0.0065 € | -0.32 % | +40.52 % | 05.12. | ||
Country: Polen | Sector: Energy & Water | |||||||
A2P9YT | 75.3500 € | 75.5500 € | +0.3000 € | +0.40 % | +0.30 % | 05.12. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3EURE | 0.0040 € | 0.0180 € | +0.0005 € | +4.76 % | +23.53 % | 05.12. | ||
A2PV00 | 2.3200 € | 2.4400 € | - € | 0.00 % | +45.57 % | 05.12. | ||
A1H65A | 1.3980 € | 1.4200 € | -0.0100 € | -0.70 % | +96.67 % | 05.12. | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2QLQY | 13.8000 € | 15.0000 € | +0.0500 € | +0.35 % | - | 05.12. | ||
895464 | 0.0692 € | 0.0756 € | -0.0010 € | -1.36 % | +87.47 % | 05.12. | ||
Country: Portugal | Sector: Telecommunications | |||||||
A1CWVZ | 0.2080 € | 0.2360 € | -0.0070 € | -3.06 % | -15.19 % | 05.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2QNWS | 22.8000 € | 23.0000 € | -1.0000 € | -4.18 % | - | 05.12. | ||
A3C48R | 5.8000 € | 6.0000 € | +0.1000 € | +1.72 % | -0.43 % | 05.12. | ||
A2QLZF | 34.6000 € | 37.0000 € | -1.5000 € | -4.02 % | - | 05.12. | ||
A3CTYT | 0.1110 € | 0.1340 € | -0.0050 € | -3.92 % | -45.74 % | 05.12. | ||
A1WZ6P | 33.2000 € | 34.0000 € | -1.4000 € | -4.00 % | +61.29 % | 05.12. | ||
887834 | 752.0000 € | 781.0000 € | +1.0000 € | +0.13 % | +16.34 % | 05.12. | ||
Country: Czech Republic | Sector: Alcohol & Tobacco | |||||||
A0NDBJ | 126.9200 € | 127.1800 € | -0.2000 € | -0.16 % | +2.11 % | 05.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
550844 | 3.8000 € | 3.9600 € | +0.0100 € | +0.26 % | +21.70 % | 05.12. | ||
A1JWQU | 119.3600 € | 120.1000 € | -0.0200 € | -0.02 % | -2.49 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3CU4U | 29.6000 € | 30.4000 € | +0.1000 € | +0.33 % | -19.62 % | 05.12. | ||
A3EMJQ | 46.6000 € | 47.0000 € | +0.2000 € | +0.43 % | -7.26 % | 05.12. | ||
A1JZZA | 0.0755 € | 0.0765 € | -0.0003 € | -0.33 % | +40.28 % | 10.01. | ||
A2N805 | 8.0000 € | 8.0950 € | +0.0550 € | +0.69 % | +25.47 % | 05.12. | ||
Country: Cayman Islands | Sector: Insurance | |||||||
A2QRHN | 445.0000 € | 450.0000 € | -6.5000 € | -1.43 % | -4.14 % | 05.12. | ||
A3DM9U | 1.7200 € | 1.8100 € | +0.0200 € | +1.15 % | -25.43 % | 05.12. | ||
A3CWUZ | 0.0556 € | 0.0804 € | +0.0006 € | +0.89 % | -20.89 % | 05.12. | ||
854667 | 1.7900 € | 1.8800 € | -0.0400 € | -2.13 % | -29.51 % | 05.12. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
931150 | 5.4900 € | 5.7200 € | +0.1600 € | +2.94 % | +24.39 % | 05.12. | ||
A2JB6Y | 1.2900 € | 1.3000 € | +0.0050 € | +0.39 % | +25.99 % | 27.07. | ||
879430 | 20.5500 € | 20.9300 € | +0.1100 € | +0.53 % | -9.99 % | 05.12. | ||
A2PMY3 | 17.2200 € | 17.6500 € | -0.2150 € | -1.22 % | -11.53 % | 05.12. | ||
A404G9 | 1.7500 € | 1.8100 € | -0.0800 € | -4.30 % | -56.13 % | 05.12. | ||
A2DG6B | 0.0025 € | 0.0050 € | -0.0005 € | -11.76 % | - | 05.12. | ||
A0H0Y6 | 1.8960 € | 1.9000 € | +0.0200 € | +1.06 % | -10.44 % | 05.12. | ||
Country: Italy | Sector: Vehicles | |||||||
A0M4ZZ | 1.8300 € | 1.9000 € | - € | 0.00 % | +28.14 % | 05.12. | ||
875436 | 1.2400 € | 1.3500 € | -0.0150 € | -1.15 % | - | 05.12. | ||
A0JEEL | 0.2820 € | 0.3240 € | - € | 0.00 % | +41.59 % | 05.12. | ||
A0B6RZ | 1.3000 € | 1.7800 € | +0.0050 € | +0.33 % | +1.99 % | 05.12. | ||
A2JKHY | 16.1800 € | 16.3600 € | -0.1000 € | -0.61 % | +47.48 % | 05.12. | ||
Country: Austria | Sector: Vehicles | |||||||
923268 | 1.7820 € | 1.8200 € | +0.1340 € | +8.04 % | +19.41 % | 05.12. | ||
890849 | 8.7000 € | 9.3000 € | -0.0750 € | -0.83 % | -4.72 % | 05.12. | ||
A14UF2 | 14.3000 € | 14.5500 € | +0.1500 € | +1.05 % | +28.31 % | 05.12. | ||
A0YGCV | 2.1280 € | 2.1820 € | +0.0730 € | +3.51 % | +47.29 % | 05.12. | ||
A0YJBW | 33.6000 € | 34.4000 € | - € | 0.00 % | -30.71 % | 05.12. | ||
A3C822 | 11.3600 € | 12.6600 € | +0.0400 € | +0.33 % | - | 05.12. | ||
A1T7JA | 15.4200 € | 15.6200 € | -0.0400 € | -0.26 % | - | 05.12. | ||
A2PXGL | 18.3600 € | 18.8200 € | +0.0100 € | +0.05 % | - | 05.12. | ||
A2JRK6 | 100.0000 € | 102.5000 € | +1.0500 € | +1.05 % | +7.05 % | 05.12. | ||
Country: Cayman Islands | Sector: Internet & Software | |||||||
931045 | 0.0330 € | 0.0410 € | - € | 0.00 % | +572.73 % | 05.12. | ||
A3CSPX | 7.7500 € | 8.1000 € | +0.4250 € | +5.67 % | -18.03 % | 05.12. | ||
A403SC | 4.1400 € | 4.3800 € | +0.1200 € | +2.90 % | - | 05.12. | ||