Stocks
747404 | 195.0000 € | 206.0000 € | - € | 0.00 % | -9.89 % | 22:58:47 | ||
A3E2MX | 1.0000 € | 1.0000 € | - € | 0.00 % | - | 19.07. | ||
A1C9CN | 0.4160 € | 0.4270 € | -0.0095 € | -2.20 % | -33.23 % | 23:00:03 | ||
A2DTAT | 5.2200 € | 5.2800 € | +0.0100 € | +0.19 % | -22.02 % | 22:58:10 | ||
868284 | 101.3000 € | 101.7000 € | -1.3900 € | -1.35 % | -7.86 % | 23:00:00 | ||
A1XFVG | 198.1500 € | 198.9500 € | +2.0500 € | +1.04 % | +9.14 % | 23:00:31 | ||
A1XE9W | 128.0000 € | 129.0000 € | +1.0000 € | +0.78 % | -8.93 % | 22:59:47 | ||
A3CTHF | 6.1000 € | 6.4000 € | +0.0750 € | +1.21 % | - | 22:58:45 | ||
A14R7U | 45.9750 € | 46.0250 € | -0.6500 € | -1.39 % | -17.26 % | 23:00:00 | ||
A3C6JD | 2.2200 € | 2.5200 € | -0.0300 € | -1.25 % | -20.27 % | 20:42:20 | ||
A4256X | - | - | - | - | - | - | ||
A41MQP | 7.1000 € | 7.6000 € | +0.1250 € | +1.73 % | - | 23:00:16 | ||
A3DZYY | 5.4500 € | 5.5000 € | - € | 0.00 % | -53.21 % | 22:59:32 | ||
A1J9SG | 66.0400 € | 66.4200 € | +1.4900 € | +2.30 % | +150.93 % | 22:59:30 | ||
912670 | 74.5000 € | 77.5000 € | +2.2500 € | +3.05 % | +38.50 % | 22:58:12 | ||
A2PNGM | 23.4000 € | 25.2000 € | -0.1000 € | -0.41 % | +35.56 % | 22:58:15 | ||
A1165C | 14.3600 € | 15.4600 € | +0.0200 € | +0.13 % | -8.31 % | 23:00:02 | ||
165235 | 0.5890 € | 0.6020 € | -0.0020 € | -0.33 % | +1.88 % | 23:00:03 | ||
A2QLG3 | 0.8440 € | 0.8920 € | +0.0055 € | +0.64 % | - | 23:00:02 | ||
911547 | 0.7550 € | 0.8350 € | -0.0525 € | -6.19 % | - | 23:00:20 | ||
541307 | 36.4000 € | 36.8000 € | +0.7000 € | +1.95 % | +113.56 % | 22:59:32 | ||
A2PF3F | 0.8260 € | 0.8360 € | +0.2870 € | +52.76 % | -45.60 % | 23:00:00 | ||
887234 | 8.6450 € | 8.7000 € | +0.1200 € | +1.40 % | +20.20 % | 22:58:09 | ||
A2DPT7 | 23.8200 € | 24.0200 € | +0.8200 € | +3.55 % | +34.54 % | 23:00:00 | ||
A1C8PJ | 4.8650 € | 4.9350 € | -0.1200 € | -2.39 % | -24.57 % | 22:58:09 | ||
A3ECG1 | 0.0360 € | 0.0380 € | - € | 0.00 % | - | 05.05. | ||
570789 | 38.6000 € | 40.0000 € | -0.3000 € | -0.76 % | +60.98 % | 22:57:43 | ||
858266 | 13.8100 € | 14.0000 € | +0.0050 € | +0.04 % | +17.15 % | 23:00:16 | ||
929450 | 13.6000 € | 14.2000 € | - € | 0.00 % | +17.80 % | 22:58:15 | ||
A0YF1P | 15.1000 € | 16.0000 € | -0.2500 € | -1.58 % | +62.05 % | 22:57:41 | ||
A41ARD | 0.9650 € | 1.0100 € | +0.0150 € | +1.54 % | - | 22:59:43 | ||
A425F0 | 13.4600 € | 13.5600 € | -0.6700 € | -4.72 % | - | 22:59:30 | ||
901951 | 32.0100 € | 32.2700 € | -0.4700 € | -1.44 % | -33.18 % | 22:59:32 | ||
620140 | 32.4000 € | 35.0000 € | +0.3000 € | +0.90 % | +30.47 % | 22:58:47 | ||
A2P4JC | 0.5200 € | 0.5450 € | -0.0150 € | -2.74 % | -28.66 % | 23:00:03 | ||
A0JJWQ | 0.0050 € | 0.0110 € | +0.0010 € | +14.29 % | 0.00 % | 23:00:05 | ||
A2PR0M | 4.2000 € | 4.2400 € | +0.0100 € | +0.24 % | -36.98 % | 23:00:00 | ||
A1C563 | 41.0000 € | 41.2000 € | +0.1500 € | +0.37 % | +23.49 % | 22:59:30 | ||
A2ALNG | 1.2400 € | 1.3500 € | +0.0400 € | +3.19 % | +40.62 % | 22:59:39 | ||
A415A4 | 42.0500 € | 42.3900 € | +1.1800 € | +2.88 % | +84.86 % | 23:00:01 | ||
A0CBE5 | 0.1560 € | 0.1624 € | -0.0031 € | -1.88 % | -13.00 % | 23:00:03 | ||
905441 | 15.4000 € | 15.5000 € | +0.1000 € | +0.65 % | -3.22 % | 23:00:00 | ||
A2PRK9 | 37.0000 € | 37.2000 € | +2.4000 € | +6.92 % | +67.63 % | 22:59:32 | ||
A1JQAB | 6.1200 € | 6.1800 € | +0.0400 € | +0.65 % | -25.67 % | 23:00:00 | ||
A0MVG5 | 3.0220 € | 3.0580 € | +0.0200 € | +0.66 % | -47.93 % | 23:00:00 | ||
A2P6MX | 1.5050 € | 2.7200 € | - € | 0.00 % | - | 03.07. | ||
A3CR01 | 5.1750 € | 5.3950 € | +0.0050 € | +0.09 % | -1.49 % | 23:00:16 | ||
A2N8PG | 55.5000 € | 60.0000 € | -1.2500 € | -2.12 % | -43.81 % | 22:59:57 | ||
A0Q4ZU | 7.7500 € | 7.8300 € | +0.0100 € | +0.13 % | -24.10 % | 23:00:01 | ||
A2PZ3W | 0.7200 € | 0.7910 € | -0.0015 € | -0.20 % | -48.24 % | 23:00:16 | ||
A3CNLK | 1.4700 € | 1.6000 € | -0.0100 € | -0.65 % | - | 23:00:50 | ||
A0MWJE | 186.0000 € | 187.0000 € | -1.0000 € | -0.53 % | +25.00 % | 23:00:48 | ||
860475 | 8.7000 € | 9.0000 € | +0.2000 € | +2.31 % | +36.22 % | 22:58:42 | ||
A115FG | 49.0500 € | 49.4500 € | -0.3850 € | -0.78 % | -46.95 % | 22:58:39 | ||
A40AEG | 1.7950 € | 1.9050 € | -0.0200 € | -1.07 % | +2.92 % | 22:58:43 | ||
A14Y65 | 277.2000 € | 278.2000 € | +1.8000 € | +0.65 % | +24.50 % | 22:59:32 | ||
A1J830 | 0.6400 € | 0.6450 € | +0.0025 € | +0.39 % | -12.93 % | 23:00:04 | ||
A3CQ3M | 9.2840 € | 9.7360 € | -0.1290 € | -1.34 % | +104.69 % | 22:58:20 | ||
A2JPBS | 0.9050 € | 1.0100 € | -0.0275 € | -2.79 % | -19.92 % | 23:00:40 | ||
A3C975 | 0.9350 € | 1.2400 € | -0.0100 € | -0.91 % | -11.49 % | 23:00:56 | ||
851995 | 117.0800 € | 117.3000 € | -0.1200 € | -0.10 % | -0.72 % | 23:00:00 | ||
A2AD7T | 90.4000 € | 91.9000 € | +0.6000 € | +0.66 % | +3.90 % | 22:58:09 | ||
A42701 | 35.6500 € | 35.9000 € | +1.9750 € | +5.84 % | - | 22:59:32 | ||
A3E1W6 | 0.0020 € | 0.0030 € | -0.0005 € | -16.67 % | -45.45 % | 23:00:54 | ||
A2PXSY | 29.0000 € | 29.2000 € | +0.6000 € | +2.11 % | -3.72 % | 23:00:55 | ||
A2QFBM | 0.0950 € | 0.1030 € | +0.0025 € | +2.59 % | +13.53 % | 22:58:28 | ||
A2PUD0 | 1.3500 € | 1.3700 € | +0.0100 € | +0.74 % | -3.23 % | 22:58:36 | ||
A3DQJA | 1.6540 € | 1.7220 € | +0.0020 € | +0.12 % | +0.96 % | 23:00:05 | ||
A140K1 | 78.0000 € | 80.5000 € | +2.2500 € | +2.92 % | -12.75 % | 23:00:52 | ||
A3DZ0X | 1.5020 € | 1.5200 € | +0.0200 € | +1.34 % | -1.26 % | 22:59:30 | ||
A2P6BF | 0.1420 € | 0.2080 € | -0.0010 € | -0.57 % | +15.79 % | 22:59:43 | ||
A40PUQ | 27.7200 € | 27.9400 € | +0.4800 € | +1.76 % | +50.27 % | 22:59:30 | ||
A0JC7P | 7.4250 € | 7.7300 € | -0.2175 € | -2.79 % | -2.04 % | 23:00:05 | ||
A2P0Z2 | 0.0030 € | 0.0160 € | +0.0005 € | +5.56 % | 0.00 % | 08.07. | ||
A1W5VC | 15.8200 € | 15.9400 € | -0.0100 € | -0.06 % | +122.24 % | 22:59:30 | ||
A2DNTL | 26.0000 € | 26.8000 € | +0.7000 € | +2.72 % | +32.82 % | 22:59:33 | ||
A14P7U | 2.8400 € | 3.0200 € | -0.0150 € | -0.51 % | +31.47 % | 23:00:49 | ||
A3DTTK | 19.9400 € | 20.1000 € | -1.2050 € | -5.68 % | +87.00 % | 23:00:00 | ||
A3C69T | 11.7000 € | 12.5000 € | - € | 0.00 % | - | 23:00:09 | ||
853373 | 60.3200 € | 60.5200 € | -0.3700 € | -0.61 % | -32.11 % | 22:58:09 | ||
A2QPVU | 19.5200 € | 19.6800 € | -0.0300 € | -0.15 % | +37.51 % | 21:58:27 | ||
A12DSG | 0.7000 € | 0.7400 € | +0.0150 € | +2.13 % | 0.00 % | 23:00:03 | ||
872071 | 11.2000 € | 11.8000 € | -0.1000 € | -0.86 % | +5.45 % | 23:00:03 | ||
A1XAEY | 11.7850 € | 11.8350 € | +0.0600 € | +0.51 % | -34.76 % | 23:00:31 | ||
A0B7MN | 3.8640 € | 3.9420 € | +0.0355 € | +0.92 % | +62.47 % | 23:00:03 | ||
A12C4S | 43.3000 € | 43.6000 € | -0.4500 € | -1.03 % | -18.55 % | 23:00:16 | ||
882058 | 13.4000 € | 13.7200 € | +0.6275 € | +4.85 % | +2.29 % | 23:00:16 | ||
A0PA8F | 1.6500 € | 1.6900 € | +0.0300 € | +1.83 % | -0.61 % | 23:00:50 | ||
A3DR4M | 6.1500 € | 6.5000 € | -0.0500 € | -0.78 % | +5.37 % | 23:00:28 | ||
A2PLTK | 13.9750 € | 14.0850 € | +0.0800 € | +0.57 % | +181.82 % | 23:00:00 | ||
A40EDR | 2.3460 € | 2.3740 € | -0.0100 € | -0.42 % | -15.05 % | 22:59:30 | ||
A0Q7FY | 0.0650 € | 0.0850 € | - € | 0.00 % | -14.44 % | 23:00:05 | ||
876639 | 0.1870 € | 0.2990 € | +0.0005 € | +0.21 % | -19.83 % | 23:00:16 | ||
A2QL60 | 2.0400 € | 2.0600 € | -0.0200 € | -0.97 % | -29.59 % | 23:00:01 | ||
121843 | 1.3920 € | 1.4080 € | - € | 0.00 % | -41.18 % | 22:59:32 | ||
A3C9V4 | 0.0620 € | 0.0980 € | -0.0040 € | -4.76 % | -62.16 % | 22:59:18 | ||
694395 | 0.0100 € | 0.0120 € | - € | 0.00 % | - | 23:00:09 | ||
A0QZWA | 0.0115 € | 0.0130 € | - € | 0.00 % | - | 23:00:28 | ||
A0M4YQ | 1.0680 € | 1.0800 € | -0.0285 € | -2.59 % | +38.94 % | 23:00:03 | ||
903244 | 60.0000 € | 64.4000 € | -1.4000 € | -2.20 % | +25.69 % | 23:00:12 |