Stocks
905986 | 11.6000 € | 11.8000 € | +0.1000 € | +0.86 % | +6.91 % | 18.06. | ||
A0ERP7 | 27.4000 € | 28.4000 € | +0.6000 € | +2.20 % | +64.46 % | 18.06. | ||
910543 | 27.7000 € | 28.8000 € | -1.3500 € | -4.56 % | +41.29 % | 18.06. | ||
855950 | 829.6000 € | 831.4000 € | +8.0000 € | +0.97 % | +44.78 % | 18.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1W48K | 0.3600 € | 0.4060 € | -0.0030 € | -0.78 % | +26.14 % | 18.06. | ||
A0Q5ZH | 0.0150 € | 0.0250 € | - € | 0.00 % | +100.00 % | 18.06. | ||
A1JH27 | 0.0055 € | 0.0080 € | - € | 0.00 % | +10.66 % | 18.06. | ||
A0MYZH | 2.5940 € | 2.7290 € | -0.0135 € | -0.50 % | -1.46 % | 18.06. | ||
A3CSLP | 0.8850 € | 0.9250 € | +0.0750 € | +9.04 % | - | 18.06. | ||
A0J3D7 | 9.5200 € | 9.7000 € | -0.0550 € | -0.57 % | -7.07 % | 18.06. | ||
Country: France | Sector: Telecommunications | |||||||
A2PJFZ | 45.3500 € | 45.6300 € | -2.1700 € | -4.55 % | -19.56 % | 18.06. | ||
A3E5A3 | 13.5500 € | 15.1000 € | -0.0250 € | -0.17 % | -61.99 % | 18.06. | ||
A2QCPV | 0.7300 € | 0.8920 € | -0.0010 € | -0.12 % | +0.73 % | 18.06. | ||
A0M5MA | 8.5800 € | 8.7800 € | +0.1700 € | +2.00 % | -11.58 % | 18.06. | ||
Sector: Investments & Holdings | ||||||||
A0JJY6 | 759.2000 € | 761.6000 € | -6.0000 € | -0.78 % | -28.02 % | 18.06. | ||
Country: Switzerland | Sector: Others | |||||||
A2JLZW | 0.3340 € | 0.4700 € | -0.1050 € | -20.71 % | +62.33 % | 18.06. | ||
A1JWFY | 0.0480 € | 0.0630 € | -0.0015 € | -2.63 % | +90.00 % | 18.06. | ||
172888 | 7.8000 € | 8.0000 € | -0.1250 € | -1.56 % | -0.31 % | 18.06. | ||
A0M7J8 | 7.8500 € | 8.4500 € | -0.0500 € | -0.61 % | -38.58 % | 18.06. | ||
910177 | 4.6600 € | 5.1000 € | +0.1400 € | +2.95 % | +2.10 % | 18.06. | ||
A2PN6R | 0.3460 € | 0.3640 € | -0.0340 € | -8.74 % | - | 18.06. | ||
A3D2WD | 0.0630 € | 0.0730 € | +0.0005 € | +0.74 % | - | 18.06. | ||
A2PW6W | 0.0220 € | 0.0260 € | +0.0005 € | +2.13 % | +213.33 % | 18.06. | ||
A1A6WB | 0.4260 € | 0.5250 € | -0.0005 € | -0.11 % | - | 18.06. | ||
A40J98 | 0.0190 € | 0.0250 € | +0.0050 € | +29.41 % | -46.88 % | 08.06. | ||
A0DQFX | 71.0000 € | 71.5000 € | +1.0000 € | +1.42 % | +10.63 % | 18.06. | ||
A3C86Z | 0.0080 € | 0.0140 € | - € | 0.00 % | -66.15 % | 15.01. | ||
873181 | 76.0000 € | 76.5000 € | +2.0000 € | +2.69 % | -5.11 % | 18.06. | ||
A1JGAJ | 24.2000 € | 24.9000 € | +0.2000 € | +0.82 % | +1.04 % | 18.06. | ||
A3D3E4 | 0.3640 € | 0.3880 € | -0.0140 € | -3.59 % | +175.62 % | 18.06. | ||
PAT1AG | 7.5600 € | 7.7000 € | -0.1650 € | -2.12 % | -8.01 % | 18.06. | ||
Country: Germany | Sector: Real Estate | |||||||
905153 | 8.7060 € | 8.7760 € | -0.2090 € | -2.34 % | +59.11 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A40NSB | 0.1640 € | 0.2200 € | -0.0060 € | -3.03 % | -34.00 % | 18.06. | ||
747404 | 203.0000 € | 219.0000 € | -0.5000 € | -0.24 % | -14.95 % | 18.06. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3E2MX | 1.0000 € | 1.0000 € | - € | 0.00 % | - | 19.07. | ||
A1C9CN | 0.3610 € | 0.4060 € | -0.0015 € | -0.39 % | -38.25 % | 18.06. | ||
A2DTAT | 4.6200 € | 4.6550 € | -0.0100 € | -0.22 % | -34.45 % | 18.06. | ||
868284 | 85.5300 € | 85.8700 € | +0.8600 € | +1.01 % | -34.01 % | 18.06. | ||
Country: USA | Sector: Various services | |||||||
A1XFVG | 108.6500 € | 108.9000 € | +1.4250 € | +1.33 % | -47.07 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A1XE9W | 88.0000 € | 88.5000 € | +1.0000 € | +1.15 % | -43.16 % | 18.06. | ||
A3CTHF | 6.0500 € | 6.2500 € | +0.0250 € | +0.41 % | - | 18.06. | ||
A14R7U | 37.0350 € | 37.1150 € | +0.2650 € | +0.72 % | -38.39 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C6JD | 1.8600 € | 1.9000 € | +0.0200 € | +1.08 % | - | 18.06. | ||
A4256X | - | - | - | - | - | - | ||
A41MQP | 6.6000 € | 6.8500 € | +0.0500 € | +0.75 % | - | 18.06. | ||
A3DZYY | 5.9000 € | 5.9500 € | - € | 0.00 % | - | 18.06. | ||
A1J9SG | 32.3900 € | 32.5900 € | -0.3500 € | -1.07 % | +62.74 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
912670 | 61.0000 € | 62.5000 € | +1.0000 € | +1.65 % | +8.00 % | 18.06. | ||
A2PNGM | 22.8000 € | 24.0000 € | +0.6000 € | +2.63 % | +31.79 % | 18.06. | ||
A1165C | 15.1400 € | 16.6200 € | +0.0700 € | +0.44 % | -1.86 % | 18.06. | ||
165235 | 0.6070 € | 0.6220 € | -0.0080 € | -1.29 % | +7.98 % | 18.06. | ||
A2QLG3 | 0.7810 € | 0.7840 € | +0.0100 € | +1.29 % | - | 18.06. | ||
911547 | 0.4740 € | 0.5800 € | -0.0110 € | -2.04 % | - | 18.06. | ||
541307 | 56.5000 € | 57.0000 € | +4.0000 € | +7.58 % | +203.16 % | 18.06. | ||
A2PF3F | 0.8260 € | 0.8340 € | +0.0140 € | +1.72 % | -41.71 % | 18.06. | ||
887234 | 8.1500 € | 8.1850 € | -0.1125 € | -1.36 % | +11.67 % | 18.06. | ||
A2DPT7 | 21.7000 € | 21.8300 € | -1.0150 € | -4.46 % | +82.24 % | 18.06. | ||
Country: USA | Sector: Resources | |||||||
A1C8PJ | 4.8550 € | 4.8950 € | -0.0025 € | -0.05 % | -37.71 % | 18.06. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3ECG1 | 0.0360 € | 0.0380 € | - € | 0.00 % | - | 05.05. | ||
570789 | 38.4000 € | 40.0000 € | +0.9000 € | +2.35 % | +65.80 % | 18.06. | ||
858266 | 12.9800 € | 13.1600 € | -0.3800 € | -2.83 % | +6.20 % | 18.06. | ||
Country: Great Britain | Sector: Print Media | |||||||
929450 | 12.8000 € | 13.2000 € | -0.2500 € | -1.89 % | +4.33 % | 18.06. | ||
A0YF1P | 16.3000 € | 17.0000 € | +0.6500 € | +4.06 % | +91.04 % | 18.06. | ||
A41ARD | 1.1100 € | 1.1400 € | +0.0900 € | +8.70 % | - | 18.06. | ||
A425F0 | 10.2000 € | 10.2600 € | -0.7100 € | -6.49 % | - | 18.06. | ||
A0MNW5 | 0.0970 € | 0.1040 € | +0.0005 € | +0.50 % | +102.02 % | 18.06. | ||
901951 | 26.5000 € | 26.6600 € | +0.1700 € | +0.64 % | -69.90 % | 18.06. | ||
620140 | 28.0000 € | 30.4000 € | -0.9000 € | -2.99 % | - | 18.06. | ||
A2P4JC | 0.4420 € | 0.4520 € | -0.0060 € | -1.32 % | -34.82 % | 18.06. | ||
A0JJWQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -14.29 % | 18.06. | ||
A2PR0M | 5.0400 € | 5.0800 € | +0.1700 € | +3.48 % | -10.77 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A1C563 | 40.1000 € | 40.3000 € | +0.0500 € | +0.12 % | +25.39 % | 18.06. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ALNG | 0.9800 € | 1.0700 € | -0.0300 € | -2.84 % | +43.54 % | 18.06. | ||
A415A4 | 58.7800 € | 59.0200 € | +6.7200 € | +12.88 % | - | 18.06. | ||
A0CBE5 | 0.3022 € | 0.3146 € | +0.0406 € | +15.16 % | -23.09 % | 18.06. | ||
905441 | 18.5000 € | 18.6000 € | +0.1500 € | +0.82 % | +22.10 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A2PRK9 | 29.0000 € | 29.2000 € | -1.0000 € | -3.32 % | +22.86 % | 18.06. | ||
A1JQAB | 6.4800 € | 6.5400 € | -0.1400 € | -2.11 % | -26.44 % | 18.06. | ||
A0MVG5 | 2.9850 € | 3.0150 € | -0.1500 € | -4.76 % | -46.25 % | 18.06. | ||
A2P6MX | 1.5050 € | 2.7200 € | - € | 0.00 % | - | 03.07. | ||
A3CR01 | 5.3250 € | 5.5000 € | -0.0175 € | -0.32 % | -4.19 % | 18.06. | ||
Country: Great Britain | Sector: Others | |||||||
A2N8PG | 69.5000 € | 74.5000 € | +1.2500 € | +1.77 % | -14.24 % | 18.06. | ||
A0Q4ZU | 8.8250 € | 8.8950 € | +0.1100 € | +1.26 % | -18.98 % | 18.06. | ||
A2PZ3W | 0.8930 € | 0.9670 € | -0.0645 € | -6.49 % | +37.74 % | 18.06. | ||
A3CNLK | 1.5300 € | 1.6500 € | +0.0250 € | +1.60 % | - | 18.06. | ||
A0MWJE | 152.0000 € | 153.0000 € | +4.0000 € | +2.69 % | 0.00 % | 18.06. | ||
860475 | 9.9000 € | 10.1000 € | +0.3000 € | +3.09 % | +83.02 % | 18.06. | ||
A115FG | 64.6200 € | 64.8800 € | +0.9400 € | +1.47 % | -24.41 % | 18.06. | ||
Country: Irland | Sector: Others | |||||||
A40AEG | 2.1800 € | 2.2400 € | -0.0550 € | -2.43 % | -7.93 % | 18.06. | ||
A14Y65 | 276.0000 € | 276.6000 € | +1.4000 € | +0.51 % | +22.78 % | 18.06. | ||
A1J830 | 0.5700 € | 0.5750 € | -0.0375 € | -6.15 % | -2.79 % | 18.06. | ||
A3CQ3M | 8.1100 € | 8.3480 € | +0.0100 € | +0.12 % | +80.98 % | 18.06. | ||
A2JPBS | 1.1700 € | 1.2400 € | +0.0100 € | +0.84 % | -7.49 % | 18.06. | ||
A3C975 | 0.8750 € | 1.1600 € | -0.0100 € | -0.97 % | +5.38 % | 18.06. | ||
851995 | 124.2800 € | 124.5600 € | +1.1900 € | +0.97 % | +9.51 % | 18.06. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2AD7T | 92.7000 € | 93.6000 € | +0.9500 € | +1.03 % | +7.52 % | 18.06. | ||
A42701 | 29.0500 € | 29.2500 € | -0.9250 € | -3.08 % | - | 18.06. | ||
A3E1W6 | 0.0030 € | 0.0040 € | - € | 0.00 % | -50.00 % | 18.03. | ||
A2PXSY | 27.8000 € | 28.0000 € | +0.2000 € | +0.72 % | -1.77 % | 18.06. | ||
Country: USA | Sector: Various services | |||||||
A2QFBM | 0.0780 € | 0.0850 € | -0.0020 € | -2.40 % | -2.34 % | 18.06. | ||