Filter
Stocks
172888 | 7.9500 € | 8.1000 € | -0.2250 € | -2.73 % | -2.08 % | 19.03. | ||
A0M7J8 | 10.1000 € | 10.6000 € | -0.6000 € | -5.48 % | -20.94 % | 19.03. | ||
910177 | 4.1200 € | 4.6600 € | +0.0550 € | +1.27 % | -7.32 % | 19.03. | ||
A3D2WD | 0.1120 € | 0.1290 € | +0.0015 € | +1.26 % | - | 19.03. | ||
A2PW6W | 0.0240 € | 0.0320 € | -0.0030 € | -9.68 % | +520.00 % | 19.03. | ||
A40J98 | 0.0140 € | 0.0440 € | - € | 0.00 % | -39.58 % | 19.03. | ||
A0DQFX | 78.5000 € | 79.0000 € | - € | 0.00 % | +16.24 % | 19.03. | ||
A3C86Z | 0.0080 € | 0.0140 € | - € | 0.00 % | -66.15 % | 15.01. | ||
873181 | 95.0000 € | 95.5000 € | -3.0000 € | -3.05 % | +26.84 % | 19.03. | ||
A1JGAJ | 23.7000 € | 24.4000 € | -0.1500 € | -0.62 % | +10.30 % | 19.03. | ||
A3D3E4 | 0.2220 € | 0.2560 € | -0.0270 € | -10.15 % | +43.01 % | 19.03. | ||
PAT1AG | 7.0200 € | 7.1400 € | -0.1800 € | -2.48 % | -5.10 % | 19.03. | ||
Country: Germany | Sector: Real Estate | |||||||
905153 | 9.3000 € | 9.3500 € | -0.0500 € | -0.53 % | +19.94 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
A40NSB | 0.2330 € | 0.2890 € | -0.0025 € | -0.95 % | -29.73 % | 19.03. | ||
747404 | 213.0000 € | 215.0000 € | - € | 0.00 % | -10.65 % | 19.03. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3E2MX | 1.0000 € | 1.0000 € | - € | 0.00 % | - | 19.07. | ||
A1C9CN | 0.4570 € | 0.4890 € | -0.0315 € | -6.24 % | -20.24 % | 19.03. | ||
A2DTAT | 4.1000 € | 4.1400 € | +0.0200 € | +0.49 % | -33.12 % | 19.03. | ||
868284 | 79.1300 € | 79.2900 € | +0.1900 € | +0.24 % | -40.53 % | 19.03. | ||
Country: USA | Sector: Various services | |||||||
A1XFVG | 107.2000 € | 107.4000 € | -1.2750 € | -1.17 % | -45.55 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A1XE9W | 95.5000 € | 96.0000 € | - € | 0.00 % | -45.29 % | 19.03. | ||
A3CTHF | 3.8800 € | 4.0000 € | -0.1200 € | -2.96 % | - | 19.03. | ||
A14R7U | 38.2200 € | 38.2600 € | -0.6100 € | -1.57 % | -39.63 % | 19.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3C6JD | 1.9900 € | 2.0200 € | -0.0350 € | -1.72 % | - | 19.03. | ||
A41MQP | 6.0500 € | 6.7000 € | +0.0500 € | +0.79 % | - | 19.03. | ||
A3DZYY | 5.9500 € | 6.0000 € | -0.1000 € | -1.65 % | - | 19.03. | ||
A1J9SG | 40.3500 € | 40.5100 € | -0.7800 € | -1.89 % | +104.41 % | 19.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
912670 | 48.4000 € | 49.6000 € | -0.4000 € | -0.81 % | -12.17 % | 19.03. | ||
A2PNGM | 18.4000 € | 18.9000 € | -0.0500 € | -0.27 % | +5.95 % | 19.03. | ||
A1165C | 15.6000 € | 17.1000 € | -0.0200 € | -0.12 % | -9.36 % | 19.03. | ||
165235 | 0.6440 € | 0.6650 € | -0.0005 € | -0.08 % | +20.96 % | 19.03. | ||
A2QLG3 | 0.7720 € | 0.7870 € | +0.0115 € | +1.50 % | - | 19.03. | ||
A0Q2FS | 0.0100 € | 0.0326 € | -0.0002 € | -0.93 % | - | 19.03. | ||
911547 | 0.5500 € | 0.6600 € | -0.0100 € | -1.63 % | - | 19.03. | ||
541307 | 29.2400 € | 29.4200 € | +0.0800 € | +0.27 % | +48.85 % | 19.03. | ||
A2PF3F | 0.5370 € | 0.5430 € | -0.0200 € | -3.57 % | -51.61 % | 19.03. | ||
887234 | 8.9000 € | 9.0050 € | -0.1800 € | -1.97 % | +25.58 % | 19.03. | ||
A2DPT7 | 32.3600 € | 32.4900 € | +0.6450 € | +2.03 % | +146.93 % | 19.03. | ||
Country: USA | Sector: Resources | |||||||
A1C8PJ | 5.8400 € | 5.9000 € | -0.0100 € | -0.17 % | -20.38 % | 19.03. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3ECG1 | 0.0360 € | 0.0380 € | - € | 0.00 % | - | 05.05. | ||
A3EDEU | 17.8000 € | 18.2000 € | -0.2000 € | -1.10 % | +56.22 % | 19.03. | ||
570789 | 28.8000 € | 29.4000 € | +0.2000 € | +0.69 % | +7.43 % | 19.03. | ||
858266 | 11.1350 € | 11.2400 € | -0.2975 € | -2.59 % | -23.96 % | 19.03. | ||
Country: Great Britain | Sector: Print Media | |||||||
929450 | 11.0000 € | 11.4000 € | -0.2500 € | -2.18 % | -25.16 % | 19.03. | ||
A0YF1P | 10.5000 € | 10.8000 € | - € | 0.00 % | +6.63 % | 19.03. | ||
A41ARD | 0.9050 € | 0.9750 € | -0.1400 € | -12.96 % | - | 19.03. | ||
A0MNW5 | 0.0840 € | 0.0900 € | -0.0035 € | -3.87 % | +69.16 % | 19.03. | ||
A3D7AN | 0.0290 € | 0.0350 € | - € | 0.00 % | -36.00 % | 19.03. | ||
901951 | 37.2000 € | 37.4000 € | -0.2000 € | -0.53 % | -45.02 % | 19.03. | ||
620140 | 29.0000 € | 29.8000 € | -0.6000 € | -2.00 % | - | 19.03. | ||
A2P4JC | 0.6050 € | 0.6700 € | -0.0200 € | -3.04 % | +0.77 % | 19.03. | ||
A0JJWQ | 0.0040 € | 0.0090 € | +0.0005 € | +8.33 % | -36.84 % | 19.03. | ||
A2PR0M | 3.5020 € | 3.5380 € | - € | 0.00 % | -41.43 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A1C563 | 38.4300 € | 38.6700 € | +0.3700 € | +0.97 % | +5.44 % | 19.03. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ALNG | 1.0500 € | 1.2500 € | +0.1200 € | +11.65 % | +46.10 % | 19.03. | ||
A415A4 | 15.2000 € | 15.3000 € | - € | 0.00 % | - | 19.03. | ||
A0CBE5 | 0.3145 € | 0.3275 € | -0.0505 € | -13.59 % | -15.28 % | 19.03. | ||
905441 | 12.2560 € | 12.3060 € | +0.2210 € | +1.83 % | -23.77 % | 19.03. | ||
Country: USA | Sector: Others | |||||||
A2PRK9 | 27.6000 € | 27.8000 € | -1.2000 € | -4.15 % | +30.18 % | 19.03. | ||
A1JQAB | 7.1500 € | 7.1900 € | -0.0500 € | -0.69 % | -29.08 % | 19.03. | ||
A0MVG5 | 4.1190 € | 4.1610 € | -0.1200 € | -2.82 % | -36.01 % | 19.03. | ||
A2P6MX | 1.5050 € | 2.7200 € | - € | 0.00 % | - | 03.07. | ||
A3CR01 | 5.9950 € | 6.1050 € | -0.2000 € | -3.20 % | +19.62 % | 19.03. | ||
Country: Great Britain | Sector: Others | |||||||
A2N8PG | 74.0000 € | 78.0000 € | - € | 0.00 % | -16.71 % | 19.03. | ||
A0Q4ZU | 10.0000 € | 10.1000 € | -0.2000 € | -1.95 % | -23.79 % | 19.03. | ||
A2PZ3W | 1.0400 € | 1.0800 € | -0.0225 € | -2.08 % | +193.76 % | 19.03. | ||
A3CNLK | 1.6100 € | 1.7200 € | -0.0300 € | -1.77 % | - | 19.03. | ||
A0MWJE | 124.0000 € | 125.0000 € | - € | 0.00 % | -9.06 % | 19.03. | ||
860475 | 9.5500 € | 9.7500 € | -0.3500 € | -3.50 % | +123.71 % | 19.03. | ||
A115FG | 76.2400 € | 76.5400 € | -1.0600 € | -1.37 % | -5.21 % | 19.03. | ||
Country: Irland | Sector: Others | |||||||
A40AEG | 1.8420 € | 1.8980 € | -0.0530 € | -2.76 % | -44.02 % | 19.03. | ||
A14Y65 | 290.9000 € | 291.5000 € | -3.8000 € | -1.29 % | +15.10 % | 19.03. | ||
A1J830 | 0.6700 € | 0.6850 € | -0.0250 € | -3.56 % | +31.31 % | 19.03. | ||
A3CQ3M | 5.8560 € | 6.0820 € | -0.2990 € | -4.77 % | +56.35 % | 19.03. | ||
A2JPBS | 1.1700 € | 1.2400 € | +0.0500 € | +4.33 % | -12.50 % | 19.03. | ||
A3C975 | 0.9950 € | 1.1600 € | -0.0775 € | -6.71 % | +43.03 % | 19.03. | ||
851995 | 131.9600 € | 132.1200 € | -2.5200 € | -1.87 % | -0.10 % | 19.03. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DVVT | - € | 0.0002 € | - € | 0.00 % | - | 19.03. | ||
A2AD7T | 99.1000 € | 100.0000 € | -1.6500 € | -1.63 % | +48.50 % | 19.03. | ||
A3E1W6 | 0.0030 € | 0.0040 € | - € | 0.00 % | -50.00 % | 18.03. | ||
A2PXSY | 29.6000 € | 29.8000 € | -0.2000 € | -0.67 % | +31.72 % | 19.03. | ||
Country: USA | Sector: Various services | |||||||
A2QFBM | 0.1210 € | 0.1280 € | -0.0040 € | -3.11 % | +27.86 % | 19.03. | ||
A2PUD0 | 1.1100 € | 1.1400 € | -0.1050 € | -8.54 % | +67.92 % | 19.03. | ||
A3DQJA | 1.3900 € | 1.4400 € | -0.1200 € | -7.82 % | -13.76 % | 19.03. | ||
A140K1 | 72.0000 € | 73.0000 € | -1.2500 € | -1.69 % | +5.61 % | 19.03. | ||
A3DZ0X | 1.5720 € | 1.5880 € | -0.1410 € | -8.19 % | +19.51 % | 19.03. | ||
A2P6BF | 0.2630 € | 0.3170 € | +0.0080 € | +2.84 % | -17.06 % | 19.03. | ||
A40PUQ | 18.3000 € | 18.4000 € | -0.7500 € | -3.93 % | +124.71 % | 19.03. | ||
A0JC7P | 7.5980 € | 7.9080 € | +0.1200 € | +1.57 % | -0.18 % | 19.03. | ||
A2P0Z2 | 0.0030 € | 0.0160 € | +0.0005 € | +5.56 % | 0.00 % | 08.07. | ||
A1W5VC | 10.5000 € | 10.6000 € | - € | 0.00 % | +64.58 % | 19.03. | ||
A2DNTL | 25.4000 € | 25.8000 € | +0.9000 € | +3.64 % | +92.22 % | 19.03. | ||
A14P7U | 3.0200 € | 3.1200 € | -0.0550 € | -1.76 % | +96.23 % | 19.03. | ||
A3DTTK | 17.2000 € | 17.3000 € | +0.1000 € | +0.58 % | +33.46 % | 19.03. | ||
A3C69T | 12.7000 € | 13.2000 € | -0.4500 € | -3.36 % | - | 19.03. | ||
853373 | 65.7600 € | 66.1200 € | -0.7900 € | -1.18 % | -31.34 % | 19.03. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2QPVU | 23.0000 € | 23.4000 € | -1.8000 € | -7.20 % | +143.90 % | 19.03. | ||
A12DSG | 0.7150 € | 0.7550 € | -0.0050 € | -0.68 % | +9.63 % | 19.03. | ||
872071 | 9.3000 € | 10.1000 € | -0.1750 € | -1.77 % | -11.04 % | 19.03. | ||
A1XAEY | 8.3220 € | 8.3380 € | -0.3410 € | -3.93 % | -66.09 % | 19.03. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||