Stocks
A4256X | - | - | - | - | - | - | ||
A41MQP | 6.8500 € | 7.5000 € | -0.1500 € | -2.05 % | - | 13:02:12 | ||
A3DZYY | 7.8000 € | 8.1500 € | -0.0500 € | -0.62 % | - | 13:03:42 | ||
A1J9SG | 37.1700 € | 37.7100 € | +0.7500 € | +2.04 % | +136.56 % | 13:03:14 | ||
Country: USA | Sector: Oil & Gas | |||||||
912670 | 54.0000 € | 55.5000 € | - € | 0.00 % | -9.50 % | 13:04:05 | ||
A2PNGM | 20.4000 € | 21.2000 € | +0.1000 € | +0.48 % | +16.95 % | 13:03:41 | ||
A1165C | 16.1800 € | 16.6200 € | -0.1400 € | -0.85 % | -9.52 % | 13:01:52 | ||
165235 | 0.6500 € | 0.6670 € | -0.0035 € | -0.53 % | +11.92 % | 13:01:42 | ||
A2QLG3 | 0.8510 € | 0.8980 € | +0.0140 € | +1.63 % | - | 13:02:15 | ||
911547 | 0.5350 € | 0.6450 € | -0.0050 € | -0.84 % | - | 13:03:07 | ||
541307 | 38.0000 € | 39.4000 € | +0.7000 € | +1.84 % | +122.55 % | 13:02:18 | ||
A2PF3F | 0.8460 € | 0.8680 € | +0.0170 € | +2.02 % | -31.15 % | 13:04:26 | ||
887234 | 8.0300 € | 8.0750 € | -0.3025 € | -3.62 % | +13.48 % | 13:03:26 | ||
A2DPT7 | 22.6400 € | 22.9700 € | +0.1750 € | +0.77 % | +99.38 % | 13:04:25 | ||
Country: USA | Sector: Resources | |||||||
A1C8PJ | 5.3500 € | 5.4200 € | -0.0650 € | -1.19 % | -20.20 % | 13:01:41 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A3ECG1 | 0.0360 € | 0.0380 € | - € | 0.00 % | - | 05.05. | ||
A3EDEU | 17.7000 € | 18.3000 € | +0.1000 € | +0.56 % | +74.63 % | 13:03:04 | ||
570789 | 35.6000 € | 36.8000 € | - € | 0.00 % | +41.96 % | 13:04:05 | ||
858266 | 12.7700 € | 13.1700 € | +0.3000 € | +2.37 % | -9.60 % | 13:03:51 | ||
Country: Great Britain | Sector: Print Media | |||||||
929450 | 12.6000 € | 13.3000 € | +0.1000 € | +0.78 % | -9.82 % | 13:04:29 | ||
A0YF1P | 11.9000 € | 12.1000 € | -0.0500 € | -0.41 % | +48.31 % | 13:04:39 | ||
A41ARD | 1.0200 € | 1.0700 € | +0.0050 € | +0.48 % | - | 13:01:42 | ||
A425F0 | 13.1600 € | 13.4000 € | -0.0400 € | -0.30 % | - | 13:04:29 | ||
A0MNW5 | 0.0900 € | 0.0920 € | -0.0010 € | -1.09 % | +124.39 % | 13:03:22 | ||
A3D7AN | 0.0240 € | 0.0270 € | -0.0025 € | -8.93 % | -36.36 % | 13:02:53 | ||
901951 | 30.7900 € | 31.3300 € | +0.1800 € | +0.58 % | -62.23 % | 13:02:54 | ||
620140 | 28.8000 € | 30.2000 € | +1.2000 € | +4.24 % | - | 13:01:56 | ||
A2P4JC | 0.6300 € | 0.6950 € | -0.0200 € | -2.93 % | +9.64 % | 13:03:27 | ||
A0JJWQ | 0.0040 € | 0.0090 € | +0.0005 € | +8.33 % | -25.00 % | 13:01:43 | ||
A2PR0M | 4.5600 € | 4.6400 € | +0.0300 € | +0.66 % | -24.34 % | 13:03:13 | ||
Country: USA | Sector: Others | |||||||
A1C563 | 39.7000 € | 40.0000 € | +0.2000 € | +0.50 % | +14.63 % | 13:01:54 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2ALNG | 0.9950 € | 1.0800 € | -0.0325 € | -3.04 % | +55.64 % | 13:02:59 | ||
A415A4 | 26.5400 € | 27.1900 € | +0.2150 € | +0.81 % | - | 13:04:25 | ||
A0CBE5 | 0.2396 € | 0.2548 € | -0.0109 € | -4.22 % | -25.88 % | 13:04:13 | ||
905441 | 14.6000 € | 14.9000 € | - € | 0.00 % | +4.51 % | 13:04:03 | ||
Country: USA | Sector: Others | |||||||
A2PRK9 | 26.4000 € | 27.0000 € | - € | 0.00 % | +12.66 % | 13:03:10 | ||
A1JQAB | 7.6800 € | 7.8200 € | +0.0100 € | +0.13 % | -13.71 % | 13:03:15 | ||
A0MVG5 | 3.9950 € | 4.0620 € | -0.0415 € | -1.02 % | -29.62 % | 13:03:12 | ||
A2P6MX | 1.5050 € | 2.7200 € | - € | 0.00 % | - | 03.07. | ||
A3CR01 | 6.2050 € | 6.3100 € | -0.1650 € | -2.57 % | +8.53 % | 13:04:30 | ||
Country: Great Britain | Sector: Others | |||||||
A2N8PG | 77.0000 € | 80.0000 € | -0.2500 € | -0.32 % | -9.74 % | 13:04:07 | ||
A0Q4ZU | 10.4300 € | 10.6000 € | -0.0050 € | -0.05 % | -8.12 % | 13:04:25 | ||
A2PZ3W | 1.1240 € | 1.1400 € | -0.0680 € | -5.67 % | +227.77 % | 13:02:41 | ||
A3CNLK | 1.6500 € | 1.7700 € | +0.0200 € | +1.18 % | - | 13:04:11 | ||
A0MWJE | 143.0000 € | 146.0000 € | - € | 0.00 % | +3.58 % | 13:02:18 | ||
860475 | 9.4500 € | 9.6500 € | -0.0250 € | -0.26 % | +90.74 % | 13:03:21 | ||
A115FG | 67.6400 € | 67.9600 € | +0.3100 € | +0.46 % | -18.33 % | 13:04:25 | ||
Country: Irland | Sector: Others | |||||||
A40AEG | 2.0200 € | 2.0800 € | -0.0650 € | -3.07 % | -29.73 % | 13:04:36 | ||
A14Y65 | 275.6000 € | 278.4000 € | -0.5000 € | -0.18 % | +5.96 % | 13:03:38 | ||
A1J830 | 0.5650 € | 0.5950 € | - € | 0.00 % | +6.91 % | 13:04:23 | ||
A3CQ3M | 7.4360 € | 7.6820 € | -0.0310 € | -0.41 % | +80.76 % | 13:03:02 | ||
A2JPBS | 1.1200 € | 1.1400 € | -0.0150 € | -1.31 % | -11.92 % | 13:02:00 | ||
A3C975 | 0.9250 € | 1.2300 € | -0.0025 € | -0.23 % | +18.68 % | 13:02:52 | ||
851995 | 134.4200 € | 134.6800 € | +0.2500 € | +0.19 % | +13.46 % | 13:04:40 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A2DVVT | - € | 0.0002 € | - € | 0.00 % | - | 08:56:24 | ||
A2AD7T | 99.9000 € | 100.0000 € | +0.7000 € | +0.71 % | +34.12 % | 13:02:42 | ||
A3E1W6 | 0.0030 € | 0.0040 € | - € | 0.00 % | -50.00 % | 18.03. | ||
A2PXSY | 28.4000 € | 29.0000 € | - € | 0.00 % | +5.13 % | 13:04:25 | ||
Country: USA | Sector: Various services | |||||||
A2QFBM | 0.1100 € | 0.1180 € | +0.0055 € | +5.07 % | +22.60 % | 13:02:14 | ||
A2PUD0 | 1.1600 € | 1.1700 € | +0.0050 € | +0.43 % | +48.72 % | 13:03:21 | ||
A3DQJA | 1.4280 € | 1.4820 € | +0.0350 € | +2.46 % | -15.22 % | 13:03:11 | ||
A140K1 | 74.5000 € | 78.5000 € | +0.7500 € | +0.99 % | +3.06 % | 13:04:39 | ||
A3DZ0X | 1.5540 € | 1.6160 € | -0.0050 € | -0.31 % | +31.51 % | 13:04:26 | ||
A2P6BF | 0.1870 € | 0.2280 € | +0.0005 € | +0.24 % | -17.20 % | 13:04:25 | ||
A40PUQ | 25.4400 € | 26.4600 € | -0.0500 € | -0.19 % | +179.57 % | 13:04:25 | ||
A0JC7P | 9.2950 € | 9.3550 € | +0.4425 € | +4.98 % | +7.92 % | 13:04:36 | ||
A2P0Z2 | 0.0030 € | 0.0160 € | +0.0005 € | +5.56 % | 0.00 % | 08.07. | ||
A1W5VC | 10.5300 € | 10.8500 € | -0.0400 € | -0.37 % | +34.97 % | 13:04:36 | ||
A2DNTL | 28.2000 € | 28.8000 € | +0.3000 € | +1.06 % | +137.97 % | 13:03:19 | ||
A14P7U | 2.7600 € | 2.8500 € | -0.1100 € | -3.77 % | +88.06 % | 13:04:16 | ||
A3DTTK | 18.8100 € | 18.9950 € | +0.0425 € | +0.23 % | +75.44 % | 13:04:26 | ||
A3C69T | 12.5000 € | 12.8000 € | - € | 0.00 % | - | 13:03:20 | ||
853373 | 63.4200 € | 63.4600 € | +0.5500 € | +0.87 % | -35.09 % | 13:04:40 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A2QPVU | 23.2000 € | 23.6500 € | - € | 0.00 % | +82.65 % | 13:04:39 | ||
A12DSG | 0.6850 € | 0.7250 € | -0.0100 € | -1.40 % | +10.00 % | 13:04:15 | ||
872071 | 9.9500 € | 10.4000 € | -0.0250 € | -0.25 % | +7.94 % | 13:03:14 | ||
A1XAEY | 10.1050 € | 10.1850 € | -0.0250 € | -0.25 % | -55.16 % | 13:03:13 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A0B7MN | 3.2680 € | 3.3260 € | -0.0210 € | -0.63 % | +73.08 % | 13:04:33 | ||
A12C4S | 47.2000 € | 47.7000 € | +0.0500 € | +0.11 % | +9.79 % | 13:04:30 | ||
882058 | 12.1050 € | 12.2000 € | -0.2175 € | -1.76 % | -22.59 % | 13:03:23 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0PA8F | 1.2600 € | 1.2800 € | +0.0100 € | +0.79 % | -19.49 % | 13:03:40 | ||
A3DR4M | 6.0500 € | 6.5000 € | +0.0750 € | +1.21 % | +1.22 % | 13:01:57 | ||
A2PLTK | 4.7960 € | 5.0420 € | -0.0110 € | -0.22 % | +33.97 % | 13:04:26 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40EDR | 3.2900 € | 3.4200 € | +0.0750 € | +2.29 % | +43.23 % | 13:04:25 | ||
A0Q7FY | 0.0830 € | 0.1030 € | -0.0025 € | -2.62 % | +8.52 % | 13:01:43 | ||
876639 | 0.2540 € | 0.2600 € | -0.0010 € | -0.39 % | -14.02 % | 13:02:07 | ||
A2QL60 | 2.3600 € | 2.5200 € | -0.0200 € | -0.81 % | -9.23 % | 13:03:02 | ||
121843 | 1.9080 € | 2.0060 € | -0.0030 € | -0.15 % | -38.75 % | 13:04:25 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3C9V4 | 0.1990 € | 0.2240 € | +0.0025 € | +1.20 % | -34.99 % | 13:03:52 | ||
Country: Great Britain | Sector: Resources | |||||||
694395 | - € | 0.0200 € | - € | 0.00 % | - | 07:52:23 | ||
A0QZWA | 0.0150 € | 0.0160 € | -0.0080 € | -34.04 % | - | 13:03:33 | ||
A0M4YQ | 1.2700 € | 1.2830 € | -0.0435 € | -3.30 % | +94.40 % | 13:03:03 | ||
Country: China | Sector: Oil & Gas | |||||||
903244 | 54.2000 € | 56.6000 € | +0.6000 € | +1.09 % | +24.55 % | 13:03:07 | ||
615375 | 16.8500 € | 17.0500 € | -0.0250 € | -0.15 % | +76.27 % | 13:04:25 | ||
Country: Brazil | Sector: Oil & Gas | |||||||
932443 | 8.9570 € | 9.0870 € | +0.1500 € | +1.69 % | +66.27 % | 13:04:23 | ||
899019 | 8.0190 € | 8.0860 € | +0.0620 € | +0.78 % | +60.08 % | 13:04:24 | ||
541501 | 18.6500 € | 18.9500 € | +0.0250 € | +0.13 % | +83.17 % | 13:02:57 | ||
A3EJCY | 1.3820 € | 1.4160 € | +0.0660 € | +4.95 % | +23.43 % | 13:04:22 | ||
929215 | 8.1600 € | 8.3800 € | +0.0400 € | +0.49 % | -7.84 % | 13:04:03 | ||
A2JNFH | 0.3470 € | 0.3540 € | +0.0180 € | +5.41 % | -8.40 % | 13:01:47 | ||