LS Realtime-Indications Europe
890459 | 10.3400 € | 10.7000 € | -0.4800 € | -4.36 % | 16:00:50 | |||
A1JCB2 | 7.3520 € | 7.6700 € | -0.6230 € | -7.66 % | 16:00:42 | |||
A1JS1K | 209.9000 € | 210.6000 € | +0.1000 € | +0.05 % | 16:00:20 | |||
578972 | 24.9200 € | 24.9600 € | -0.2800 € | -1.11 % | 15:58:50 | |||
878605 | 18.1500 € | 18.1600 € | -0.2300 € | -1.25 % | 15:35:39 | |||
A0YBDU | 75.4200 € | 75.6000 € | -1.1400 € | -1.49 % | 16:01:06 | |||
925529 | 24.9200 € | 25.1000 € | -0.6000 € | -2.34 % | 16:00:42 | |||
A0CACJ | 238.0000 € | 239.0000 € | -6.7500 € | -2.75 % | 16:00:59 | |||
A0DKMP | 147.7000 € | 147.8000 € | -1.0500 € | -0.71 % | 16:00:54 | |||
A0MUZU | 4.1000 € | 4.1200 € | -0.0050 € | -0.12 % | 15:58:23 | |||
A0RMWK | 254.5000 € | 256.5000 € | -1.5000 € | -0.58 % | 15:58:15 | |||
A2AAD8 | 171.0000 € | 173.0000 € | -1.0000 € | -0.58 % | 15:58:40 | |||
A0MU0L | 97.9000 € | 98.1000 € | +2.3500 € | +2.46 % | 16:00:16 | |||
854943 | 133.4000 € | 133.4500 € | -0.8250 € | -0.61 % | 16:01:03 | |||
890808 | 38.2000 € | 39.0000 € | +0.4000 € | +1.05 % | 16:00:21 | |||
893079 | 17.3300 € | 17.3800 € | -0.3600 € | -2.03 % | 15:58:47 | |||
851223 | 225.3000 € | 225.3500 € | -7.7500 € | -3.33 % | 16:00:55 | |||
A0M7QF | 4.3500 € | 4.6100 € | +0.0550 € | +1.24 % | 16:00:36 | |||
886291 | 84.6500 € | 85.4500 € | -0.5000 € | -0.58 % | 16:01:02 | |||
884884 | 22.5600 € | 22.5800 € | -0.1800 € | -0.79 % | 16:00:17 | |||
A114V1 | 50.5000 € | 50.7000 € | -0.2500 € | -0.49 % | 16:00:01 | |||
812861 | 3.9500 € | 3.9980 € | -0.0570 € | -1.41 % | 16:01:05 | |||
905605 | 98.2000 € | 99.4500 € | -1.4500 € | -1.45 % | 16:01:06 | |||
863272 | 36.4400 € | 36.4600 € | -0.2900 € | -0.79 % | 16:00:23 | |||
A2JNTA | 10.8000 € | 11.1000 € | -0.1500 € | -1.35 % | 15:58:11 | |||
907324 | 80.3000 € | 81.0000 € | -0.7000 € | -0.86 % | 16:00:58 | |||
888040 | 42.2200 € | 42.6600 € | -0.4600 € | -1.07 % | 16:00:46 | |||
890963 | 3.8910 € | 3.8930 € | -0.1040 € | -2.60 % | 16:01:01 | |||
A1CYGK | 47.5400 € | 47.6000 € | +0.4000 € | +0.85 % | 16:00:00 | |||
A0ET4X | 51.3400 € | 51.3800 € | -1.2600 € | -2.39 % | 16:00:21 | |||
899827 | 29.6600 € | 29.7000 € | -0.5900 € | -1.95 % | 16:00:43 | |||
A0JMJ1 | 11.9800 € | 12.0200 € | -0.1350 € | -1.11 % | 16:00:21 | |||
A0LE05 | 3.9340 € | 3.9440 € | -0.0540 € | -1.35 % | 16:00:47 | |||
915684 | 1.3600 € | 1.3700 € | +0.0175 € | +1.30 % | 15:58:11 | |||
A0JLZL | 244.0000 € | 244.1000 € | -3.0000 € | -1.21 % | 16:01:00 | |||
A2ALS5 | 18.6100 € | 18.7700 € | -0.1200 € | -0.64 % | 16:00:17 | |||
A0M0GQ | 59.3000 € | 59.9000 € | +0.2000 € | +0.34 % | 16:00:32 | |||
869898 | 71.8400 € | 71.9200 € | -0.8300 € | -1.14 % | 16:01:05 | |||
866786 | 18.0600 € | 18.1400 € | -0.1900 € | -1.04 % | 15:59:30 | |||
A0EAT9 | 27.9800 € | 28.0600 € | +1.7900 € | +6.82 % | 16:00:23 | |||
A2DUSP | 51.4000 € | 51.7000 € | -0.8500 € | -1.62 % | 16:00:30 | |||
A111FU | 10.1000 € | 10.3000 € | -0.0500 € | -0.49 % | 15:58:11 | |||
A2DY0M | 18.6850 € | 18.7000 € | -0.2375 € | -1.25 % | 16:00:49 | |||
923069 | 76.6000 € | 78.4000 € | -1.3000 € | -1.65 % | 15:58:23 | |||
A1CUUB | 0.0920 € | 0.0960 € | +0.0010 € | +1.08 % | 29.05. | |||
851584 | 3.4790 € | 3.4990 € | -0.0145 € | -0.41 % | 16:00:53 | |||
A0JKB2 | 139.4000 € | 139.5000 € | -1.6750 € | -1.19 % | 16:01:03 | |||
A0F657 | 651.0000 € | 659.0000 € | -23.5000 € | -3.46 % | 15:59:38 | |||
852927 | 20.9000 € | 21.0000 € | -0.1250 € | -0.59 % | 15:59:16 | |||
A0ETQX | 50.1900 € | 50.2200 € | +0.0600 € | +0.12 % | 16:01:04 | |||
A1J642 | 21.2000 € | 21.4000 € | -0.4500 € | -2.07 % | 15:58:17 | |||
570796 | 3.9300 € | 3.9460 € | +0.0890 € | +2.31 % | 16:00:28 | |||
A2DYXV | 123.0000 € | 123.8000 € | -0.4000 € | -0.32 % | 15:59:49 | |||
870503 | 9,140.0000 € | 9,160.0000 € | -110.0000 € | -1.19 % | 16:00:32 | |||
859568 | 94,600.0000 € | 94,900.0000 € | -1,350.0000 € | -1.40 % | 15:59:48 | |||
877300 | 62.2000 € | 62.4000 € | -0.7000 € | -1.11 % | 16:00:19 | |||
871784 | 1.2625 € | 1.2655 € | -0.0120 € | -0.94 % | 16:01:04 | |||
A0J3YT | 92.9800 € | 93.0600 € | +0.4600 € | +0.50 % | 16:01:03 | |||
A0JEJF | 96.4200 € | 96.8400 € | +0.4600 € | +0.48 % | 16:01:06 | |||
928619 | 598.4000 € | 598.8000 € | -3.4000 € | -0.56 % | 16:00:51 | |||
121065 | 5,530.0000 € | 5,600.0000 € | -60.0000 € | -1.07 % | 15:57:51 | |||
A0RP05 | 5.3800 € | 5.7900 € | -0.2450 € | -4.20 % | 16:00:50 | |||
A1W0E6 | 12.0500 € | 12.1700 € | -0.0100 € | -0.08 % | 16:00:20 | |||
A2AKJL | 0.2150 € | 0.2275 € | +0.0023 € | +1.03 % | 16:00:43 | |||
868918 | 21.0500 € | 21.1500 € | -0.5500 € | -2.54 % | 15:59:21 | |||
A0LCRN | 4.3540 € | 4.3580 € | -0.0640 € | -1.45 % | 16:00:56 | |||
904974 | 2.6000 € | 2.6600 € | -0.0400 € | -1.50 % | 15:58:23 | |||
A2N9MM | 4.0000 € | 4.3000 € | -0.2000 € | -4.60 % | 15:59:16 | |||
534418 | 4.2800 € | 4.3400 € | -0.1000 € | -2.27 % | 16:00:43 | |||
A0B59C | 1.7800 € | 1.8600 € | - € | 0.00 % | 16:01:05 | |||
A0LGA4 | 0.5300 € | 0.5350 € | -0.0125 € | -2.29 % | 16:00:12 | |||
A1W023 | 11.2400 € | 11.2800 € | -0.1700 € | -1.49 % | 15:59:41 | |||
853155 | 8.0600 € | 8.0700 € | +0.1100 € | +1.38 % | 16:00:19 | |||
890447 | 71.6000 € | 72.1000 € | -1.5000 € | -2.04 % | 15:59:16 | |||
884537 | 342.8000 € | 346.7000 € | -6.9500 € | -1.98 % | 16:01:06 | |||
A0Q16U | 6.9600 € | 7.0400 € | -0.1200 € | -1.69 % | 15:58:10 | |||
A2PFTD | 121.8000 € | 122.8000 € | +0.7000 € | +0.58 % | 15:58:48 | |||
851715 | 28.8000 € | 28.8200 € | +0.0400 € | +0.14 % | 16:01:05 | |||
A1T798 | 36.0500 € | 36.6000 € | -0.4250 € | -1.16 % | 16:01:02 | |||
909765 | 69.0000 € | 69.1500 € | -0.6000 € | -0.86 % | 16:00:53 | |||
901347 | 9.8850 € | 9.9000 € | -0.0675 € | -0.68 % | 16:01:02 | |||
A0JJWS | 5.0800 € | 5.2800 € | +0.1450 € | +2.88 % | 16:00:43 | |||
A0HFXW | 10.3200 € | 10.3400 € | -0.3000 € | -2.82 % | 16:00:52 | |||
A0Q639 | 26.7500 € | 27.4500 € | +0.0250 € | +0.09 % | 16:00:18 | |||
A116WC | 12.5900 € | 12.6100 € | -0.0400 € | -0.32 % | 16:00:27 | |||
852488 | 41.5600 € | 41.6400 € | +0.3100 € | +0.75 % | 16:01:04 | |||
A0Q221 | 914.0000 € | 922.0000 € | +0.5000 € | +0.05 % | 16:01:02 | |||
892790 | 11.1200 € | 11.1400 € | -0.1300 € | -1.15 % | 16:00:06 | |||
876917 | 3.4040 € | 3.4300 € | -0.0740 € | -2.12 % | 16:00:16 | |||
A0LBTW | 17.7800 € | 17.8200 € | -0.3600 € | -1.98 % | 16:00:46 | |||
879404 | 16.9500 € | 17.7500 € | -0.0500 € | -0.29 % | 16:00:16 | |||
A1W5BS | 0.7050 € | 0.8050 € | -0.0075 € | -0.98 % | 16:00:45 | |||
864585 | 2.4200 € | 2.5400 € | - € | 0.00 % | 16:00:47 | |||
888871 | 0.2740 € | 0.2940 € | +0.0065 € | +2.34 % | 15:59:50 | |||
A14R33 | 13.0800 € | 13.1800 € | -0.1400 € | -1.06 % | 15:58:23 | |||
930290 | 361.0000 € | 363.5000 € | -5.0000 € | -1.36 % | 15:58:11 | |||
A12DEH | 3.5500 € | 3.5900 € | +0.0050 € | +0.14 % | 15:59:49 | |||
A1W66W | 44.0600 € | 44.0800 € | +0.1550 € | +0.35 % | 16:00:56 | |||
874533 | 2.0600 € | 2.1000 € | -0.0175 € | -0.83 % | 16:00:42 | |||
615213 | 0.0231 € | 0.0234 € | -0.0018 € | -7.19 % | 12:41:53 |