Jetzt handeln
UNIPER SE NA O.N.
ISIN: DE000UNSE018 | WKN: UNSE01
4,9530 €
-0,6720 -11,95 %
05.06. 22:58
Status: closed
Geld
4,9000 €
Stück: 1.778
Brief
5,0060 €
Stück: 1.778
Zeit | Kurs | Volumen | |
---|---|---|---|
05.06. 22:43:42.573 | 4,90 € | 100 | |
05.06. 22:00:38.092 | 4,945 € | 600 | |
05.06. 21:58:53.858 | 4,925 € | 1.500 | |
05.06. 21:54:38.798 | 4,899 € | 1.000 | |
05.06. 21:48:02.792 | 4,86 € | 370 | |
05.06. 21:34:29.716 | 4,899 € | 200 | |
05.06. 21:29:21.854 | 4,924 € | 5.000 | |
05.06. 21:28:16.582 | 4,881 € | 4.000 | |
05.06. 21:21:47.962 | 4,827 € | 850 | |
05.06. 21:15:45.675 | 4,821 € | 430 | |
05.06. 21:06:07.207 | 4,927 € | 300 | |
05.06. 21:02:54.313 | 4,871 € | 100 | |
05.06. 20:59:18.600 | 4,937 € | 225 | |
05.06. 20:56:54.027 | 4,885 € | 360 | |
05.06. 20:49:52.555 | 4,933 € | 120 | |
05.06. 20:46:02.534 | 4,961 € | 4 | |
05.06. 20:39:07.215 | 4,961 € | 100 | |
05.06. 20:34:26.612 | 4,959 € | 250 | |
05.06. 20:20:05.810 | 4,973 € | 100 | |
05.06. 20:19:05.294 | 4,972 € | 1.000 | |
05.06. 20:09:28.307 | 4,924 € | 2.500 | |
05.06. 20:00:35.098 | 4,973 € | 200 | |
05.06. 19:39:00.729 | 5,002 € | 100 | |
05.06. 19:38:52.789 | 5,01 € | 150 | |
05.06. 19:26:27.963 | 4,928 € | 500 | |
05.06. 19:20:52.566 | 4,933 € | 1.500 | |
05.06. 19:13:22.691 | 4,967 € | 500 | |
05.06. 18:56:52.753 | 4,94 € | 402 | |
05.06. 18:50:37.175 | 4,94 € | 411 | |
05.06. 18:50:34.298 | 4,94 € | 940 | |
05.06. 18:38:45.822 | 4,92 € | 500 | |
05.06. 18:36:34.087 | 4,92 € | 220 | |
05.06. 18:29:52.209 | 4,92 € | 1.300 | |
05.06. 18:26:33.352 | 4,94 € | 200 | |
05.06. 18:16:01.340 | 4,96 € | 250 | |
05.06. 18:15:45.241 | 4,96 € | 300 | |
05.06. 18:10:35.187 | 4,95 € | 300 | |
05.06. 18:04:41.441 | 4,993 € | 7 | |
05.06. 17:56:16.047 | 4,995 € | 1.000 | |
05.06. 17:54:26.317 | 4,984 € | 800 | |
05.06. 17:53:47.796 | 4,985 € | 500 | |
05.06. 17:51:47.908 | 4,935 € | 1.400 | |
05.06. 17:48:13.545 | 5,00 € | 120 | |
05.06. 17:40:52.213 | 5,006 € | 210 | |
05.06. 17:39:55.280 | 5,008 € | 300 | |
05.06. 17:39:49.947 | 5,008 € | 250 | |
05.06. 17:37:42.719 | 4,959 € | 1.000 | |
05.06. 17:37:16.840 | 5,002 € | 20 | |
05.06. 17:35:58.812 | 4,959 € | 1.000 | |
05.06. 17:34:31.416 | 5,002 € | 1.000 | |
05.06. 17:24:23.492 | 4,966 € | 2.000 | |
05.06. 17:23:08.282 | 4,973 € | 1.000 | |
05.06. 17:22:24.382 | 5,00 € | 1.000 | |
05.06. 17:16:58.420 | 5,00 € | 1.000 | |
05.06. 17:16:35.895 | 5,02 € | 250 | |
05.06. 17:12:51.566 | 5,068 € | 500 | |
05.06. 17:12:48.180 | 5,068 € | 200 | |
05.06. 17:09:02.751 | 5,064 € | 1.600 | |
05.06. 17:08:35.461 | 5,064 € | 150 | |
05.06. 17:04:17.172 | 5,066 € | 2.000 | |
05.06. 17:00:19.931 | 5,024 € | 2 | |
05.06. 16:58:50.229 | 5,034 € | 200 | |
05.06. 16:48:52.988 | 5,016 € | 10.550 | |
05.06. 16:46:34.491 | 5,048 € | 1.000 | |
05.06. 16:44:03.684 | 5,048 € | 750 | |
05.06. 16:40:41.509 | 5,068 € | 50 | |
05.06. 16:39:39.661 | 5,068 € | 150 | |
05.06. 16:39:19.434 | 5,068 € | 200 | |
05.06. 16:31:03.899 | 5,134 € | 1.000 | |
05.06. 16:26:31.886 | 5,05 € | 330 | |
05.06. 16:26:31.864 | 5,05 € | 240 | |
05.06. 16:24:44.755 | 5,066 € | 430 | |
05.06. 16:23:20.810 | 5,05 € | 500 | |
05.06. 16:20:42.327 | 5,118 € | 423 | |
05.06. 16:01:42.223 | 5,084 € | 153 | |
05.06. 16:01:13.356 | 5,08 € | 1.000 | |
05.06. 15:56:24.730 | 5,086 € | 299 | |
05.06. 15:51:23.738 | 5,088 € | 500 | |
05.06. 15:48:01.664 | 5,10 € | 1.000 | |
05.06. 15:38:29.819 | 5,144 € | 1.400 | |
05.06. 15:15:06.479 | 5,158 € | 2.000 | |
05.06. 15:13:01.824 | 5,168 € | 100 | |
05.06. 15:05:44.776 | 5,186 € | 150 | |
05.06. 15:03:00.552 | 5,178 € | 20 | |
05.06. 14:39:19.174 | 5,238 € | 200 | |
05.06. 14:37:32.384 | 5,25 € | 380 | |
05.06. 14:35:55.260 | 5,25 € | 1.131 | |
05.06. 14:35:51.721 | 5,25 € | 230 | |
05.06. 14:34:00.005 | 5,262 € | 150 | |
05.06. 14:26:38.904 | 5,24 € | 700 | |
05.06. 14:19:10.609 | 5,298 € | 200 | |
05.06. 14:04:30.903 | 5,27 € | 662 | |
05.06. 14:00:45.838 | 5,238 € | 750 | |
05.06. 13:58:57.647 | 5,222 € | 200 | |
05.06. 13:58:13.649 | 5,212 € | 75 | |
05.06. 13:55:35.423 | 5,20 € | 900 | |
05.06. 13:52:35.778 | 5,236 € | 100 | |
05.06. 13:47:29.016 | 5,274 € | 1.500 | |
05.06. 13:43:23.527 | 5,32 € | 1.000 | |
05.06. 13:43:09.792 | 5,314 € | 1.000 | |
05.06. 13:42:11.607 | 5,318 € | 1.000 | |
05.06. 13:41:15.868 | 5,296 € | 500 | |
05.06. 13:39:48.466 | 5,288 € | 2.000 | |
05.06. 13:39:36.755 | 5,288 € | 271 | |
05.06. 13:35:30.630 | 5,278 € | 750 | |
05.06. 13:35:29.705 | 5,278 € | 860 | |
05.06. 13:34:53.191 | 5,278 € | 300 | |
05.06. 13:19:13.325 | 5,11 € | 380 | |
05.06. 13:18:53.961 | 5,11 € | 889 | |
05.06. 13:18:16.358 | 5,092 € | 2.060 | |
05.06. 13:14:35.937 | 5,104 € | 50 | |
05.06. 13:00:42.642 | 5,182 € | 300 | |
05.06. 12:51:45.939 | 5,168 € | 300 | |
05.06. 12:51:27.527 | 5,192 € | 250 | |
05.06. 12:48:47.189 | 5,194 € | 807 | |
05.06. 12:41:13.166 | 5,264 € | 560 | |
05.06. 12:40:23.272 | 5,288 € | 2.000 | |
05.06. 12:36:44.523 | 5,238 € | 100 | |
05.06. 12:29:23.490 | 5,32 € | 1.000 | |
05.06. 12:28:50.595 | 5,354 € | 2.000 | |
05.06. 12:27:58.985 | 5,35 € | 750 | |
05.06. 12:27:10.068 | 5,288 € | 2.000 | |
05.06. 12:23:04.436 | 5,204 € | 1.000 | |
05.06. 12:21:04.256 | 5,194 € | 1.500 | |
05.06. 12:20:59.225 | 5,22 € | 180 | |
05.06. 12:18:39.584 | 5,21 € | 1.400 | |
05.06. 12:18:09.994 | 5,214 € | 1.600 | |
05.06. 12:16:02.504 | 5,202 € | 77 | |
05.06. 12:15:37.308 | 5,208 € | 500 | |
05.06. 12:15:02.820 | 5,214 € | 50 | |
05.06. 12:13:51.665 | 5,21 € | 380 | |
05.06. 12:10:29.506 | 5,226 € | 5.425 | |
05.06. 12:10:12.980 | 5,21 € | 500 | |
05.06. 12:08:46.457 | 5,182 € | 750 | |
05.06. 12:08:16.672 | 5,17 € | 500 | |
05.06. 12:06:00.274 | 5,142 € | 1.000 | |
05.06. 12:05:53.178 | 5,14 € | 100 | |
05.06. 12:04:54.339 | 5,14 € | 200 | |
05.06. 12:03:03.690 | 5,122 € | 1.700 | |
05.06. 12:01:18.635 | 5,08 € | 500 | |
05.06. 11:58:33.713 | 5,096 € | 4.500 | |
05.06. 11:57:45.428 | 5,088 € | 1.000 | |
05.06. 11:57:37.822 | 5,088 € | 100 | |
05.06. 11:56:21.070 | 5,088 € | 1.000 | |
05.06. 11:54:14.689 | 5,07 € | 1.300 | |
05.06. 11:53:33.971 | 5,074 € | 2.000 | |
05.06. 11:53:23.319 | 5,078 € | 500 | |
05.06. 11:51:12.514 | 5,04 € | 500 | |
05.06. 11:40:17.019 | 5,008 € | 6.000 | |
05.06. 11:38:11.847 | 5,026 € | 50 | |
05.06. 11:37:50.460 | 5,01 € | 150 | |
05.06. 11:34:06.599 | 5,012 € | 500 | |
05.06. 11:25:32.962 | 5,002 € | 3.000 | |
05.06. 11:24:28.419 | 5,024 € | 500 | |
05.06. 11:23:40.999 | 5,002 € | 100 | |
05.06. 11:21:52.174 | 5,004 € | 100 | |
05.06. 11:21:25.499 | 5,036 € | 400 | |
05.06. 11:20:13.738 | 5,00 € | 200 | |
05.06. 11:19:45.937 | 4,975 € | 750 | |
05.06. 11:19:11.310 | 4,975 € | 2.000 | |
05.06. 11:16:25.386 | 4,90 € | 60 | |
05.06. 11:16:24.974 | 4,88 € | 400 | |
05.06. 11:16:17.292 | 4,90 € | 500 | |
05.06. 11:15:39.168 | 4,863 € | 600 | |
05.06. 11:15:09.158 | 4,90 € | 1.700 | |
05.06. 11:15:00.676 | 4,929 € | 175 | |
05.06. 11:14:47.075 | 4,908 € | 3.000 | |
05.06. 11:13:49.374 | 4,899 € | 1.000 | |
05.06. 11:13:33.384 | 4,854 € | 660 | |
05.06. 11:13:25.076 | 4,85 € | 280 | |
05.06. 11:12:53.219 | 4,927 € | 1.000 | |
05.06. 11:12:46.487 | 4,898 € | 1.500 | |
05.06. 11:12:46.384 | 4,897 € | 100 | |
05.06. 11:12:29.645 | 4,887 € | 100 | |
05.06. 11:11:55.519 | 4,899 € | 600 | |
05.06. 11:05:43.397 | 4,99 € | 1.000 | |
05.06. 11:05:09.899 | 4,951 € | 1.000 | |
05.06. 11:04:12.422 | 4,994 € | 10.000 | |
05.06. 11:03:35.548 | 5,038 € | 600 | |
05.06. 11:03:26.284 | 5,026 € | 500 | |
05.06. 11:02:42.074 | 4,998 € | 1.000 | |
05.06. 11:01:56.504 | 4,998 € | 1.000 | |
05.06. 11:01:16.965 | 4,99 € | 2.000 | |
05.06. 11:00:40.044 | 4,918 € | 2.000 | |
05.06. 11:00:07.254 | 5,00 € | 100 | |
05.06. 11:00:03.422 | 4,969 € | 500 | |
05.06. 10:59:59.794 | 4,941 € | 270 | |
05.06. 10:59:59.772 | 4,977 € | 1.000 | |
05.06. 10:59:59.043 | 4,979 € | 150 | |
05.06. 10:59:58.990 | 4,979 € | 1.000 | |
05.06. 10:59:58.966 | 4,979 € | 1.000 | |
05.06. 10:59:37.471 | 5,034 € | 500 | |
05.06. 10:59:36.459 | 5,034 € | 1.000 | |
05.06. 10:59:16.191 | 5,062 € | 100 | |
05.06. 10:57:27.607 | 5,07 € | 500 | |
05.06. 10:56:23.806 | 5,07 € | 5.000 | |
05.06. 10:53:59.721 | 5,098 € | 50 | |
05.06. 10:53:54.761 | 5,078 € | 115 | |
05.06. 10:52:37.931 | 5,10 € | 200 | |
05.06. 10:52:28.386 | 5,10 € | 150 | |
05.06. 10:51:18.514 | 5,076 € | 5.970 | |
05.06. 10:51:15.720 | 5,08 € | 8 | |
05.06. 10:48:04.033 | 5,074 € | 1.720 | |
05.06. 10:47:55.369 | 5,082 € | 500 | |
05.06. 10:47:34.322 | 5,146 € | 200 | |
05.06. 10:46:00.773 | 5,164 € | 150 | |
05.06. 10:38:26.906 | 5,146 € | 500 | |
05.06. 10:38:18.448 | 5,16 € | 270 | |
05.06. 10:33:36.058 | 5,194 € | 500 | |
05.06. 10:33:08.988 | 5,194 € | 600 | |
05.06. 10:28:57.750 | 5,212 € | 750 | |
05.06. 10:25:40.406 | 5,222 € | 18 | |
05.06. 10:24:53.257 | 5,192 € | 198 | |
05.06. 10:24:39.148 | 5,226 € | 250 | |
05.06. 10:23:00.967 | 5,218 € | 50 | |
05.06. 10:19:50.706 | 5,172 € | 1.400 | |
05.06. 10:16:58.329 | 5,198 € | 600 | |
05.06. 10:15:02.464 | 5,19 € | 501 | |
05.06. 10:13:54.737 | 5,198 € | 500 | |
05.06. 10:11:48.367 | 5,21 € | 5.050 | |
05.06. 10:09:37.361 | 5,244 € | 3.500 | |
05.06. 10:07:02.491 | 5,27 € | 250 | |
05.06. 10:06:40.300 | 5,27 € | 500 | |
05.06. 10:06:34.133 | 5,272 € | 2.000 | |
05.06. 10:06:17.502 | 5,278 € | 1.400 | |
05.06. 10:04:10.615 | 5,288 € | 1.000 | |
05.06. 10:03:51.267 | 5,244 € | 500 | |
05.06. 10:03:01.614 | 5,256 € | 400 | |
05.06. 10:02:43.582 | 5,258 € | 250 | |
05.06. 10:02:20.354 | 5,256 € | 4 | |
05.06. 10:00:49.953 | 5,206 € | 750 | |
05.06. 10:00:37.357 | 5,242 € | 485 | |
05.06. 10:00:29.751 | 5,202 € | 326 | |
05.06. 09:59:12.527 | 5,22 € | 75 | |
05.06. 09:58:59.963 | 5,18 € | 1.000 | |
05.06. 09:58:43.840 | 5,156 € | 1.000 | |
05.06. 09:58:00.627 | 5,10 € | 400 | |
05.06. 09:56:23.870 | 5,068 € | 1.500 | |
05.06. 09:56:11.023 | 5,10 € | 500 | |
05.06. 09:55:26.106 | 5,098 € | 225 | |
05.06. 09:55:00.529 | 5,07 € | 200 | |
05.06. 09:53:45.466 | 5,11 € | 1.000 | |
05.06. 09:53:05.522 | 5,128 € | 350 | |
05.06. 09:52:54.703 | 5,08 € | 910 | |
05.06. 09:52:54.535 | 5,082 € | 600 | |
05.06. 09:51:50.567 | 5,136 € | 250 | |
05.06. 09:51:38.882 | 5,11 € | 750 | |
05.06. 09:51:33.813 | 5,084 € | 250 | |
05.06. 09:51:17.538 | 5,15 € | 77 | |
05.06. 09:50:55.350 | 5,18 € | 500 | |
05.06. 09:50:25.694 | 5,23 € | 500 | |
05.06. 09:49:44.808 | 5,18 € | 800 | |
05.06. 09:49:44.072 | 5,176 € | 2.250 | |
05.06. 09:49:07.650 | 5,20 € | 100 | |
05.06. 09:48:41.762 | 5,196 € | 100 | |
05.06. 09:48:02.466 | 5,182 € | 1.600 | |
05.06. 09:46:24.987 | 5,276 € | 500 | |
05.06. 09:46:05.706 | 5,186 € | 1.000 | |
05.06. 09:45:59.686 | 5,23 € | 1.000 | |
05.06. 09:45:56.513 | 5,23 € | 1.000 | |
05.06. 09:45:51.683 | 5,202 € | 750 | |
05.06. 09:43:39.731 | 5,296 € | 100 | |
05.06. 09:43:33.662 | 5,264 € | 1.000 | |
05.06. 09:42:50.936 | 5,294 € | 3.200 | |
05.06. 09:40:51.743 | 5,30 € | 750 | |
05.06. 09:40:21.144 | 5,292 € | 1.600 | |
05.06. 09:39:48.297 | 5,30 € | 135 | |
05.06. 09:36:11.240 | 5,396 € | 1.000 | |
05.06. 09:36:05.553 | 5,402 € | 400 | |
05.06. 09:33:45.041 | 5,474 € | 730 | |
05.06. 09:33:19.585 | 5,442 € | 1.300 | |
05.06. 09:31:55.909 | 5,476 € | 240 | |
05.06. 09:31:18.610 | 5,452 € | 500 | |
05.06. 09:24:13.593 | 5,428 € | 200 | |
05.06. 09:23:17.235 | 5,49 € | 100 | |
05.06. 09:21:59.347 | 5,518 € | 650 | |
05.06. 09:18:51.939 | 5,37 € | 1.500 | |
05.06. 09:17:42.150 | 5,412 € | 500 | |
05.06. 09:15:52.277 | 5,516 € | 500 | |
05.06. 09:14:12.491 | 5,546 € | 320 | |
05.06. 09:14:03.106 | 5,554 € | 55 | |
05.06. 09:12:53.788 | 5,556 € | 500 | |
05.06. 09:12:18.935 | 5,544 € | 350 | |
05.06. 09:11:47.871 | 5,496 € | 5.000 | |
05.06. 09:10:44.170 | 5,406 € | 2.800 | |
05.06. 09:10:27.729 | 5,398 € | 500 | |
05.06. 09:09:34.818 | 5,378 € | 500 | |
05.06. 09:07:54.729 | 5,554 € | 1.500 | |
05.06. 09:07:39.084 | 5,484 € | 200 | |
05.06. 08:50:26.048 | 5,584 € | 100 | |
05.06. 08:47:15.563 | 5,536 € | 1.000 | |
05.06. 08:47:05.535 | 5,596 € | 1.000 | |
05.06. 08:43:08.871 | 5,698 € | 1.250 | |
05.06. 08:43:07.174 | 5,696 € | 500 | |
05.06. 08:42:57.901 | 5,698 € | 50 | |
05.06. 08:42:19.415 | 5,77 € | 67 | |
05.06. 08:39:47.440 | 5,782 € | 200 | |
05.06. 08:38:29.410 | 5,882 € | 480 | |
05.06. 08:37:56.857 | 5,848 € | 250 | |
05.06. 08:36:35.100 | 5,722 € | 1.000 | |
05.06. 08:34:34.637 | 5,708 € | 30 | |
05.06. 08:33:38.652 | 5,676 € | 1.000 | |
05.06. 08:33:26.675 | 5,668 € | 500 | |
05.06. 08:31:27.524 | 5,658 € | 100 | |
05.06. 08:31:01.277 | 5,576 € | 1.000 | |
05.06. 08:29:20.026 | 5,546 € | 1.000 | |
05.06. 08:29:08.402 | 5,53 € | 500 | |
05.06. 08:28:23.492 | 5,558 € | 250 | |
05.06. 08:28:23.185 | 5,558 € | 1.250 | |
05.06. 08:28:06.738 | 5,476 € | 50 | |
05.06. 08:28:04.517 | 5,482 € | 200 | |
05.06. 08:27:21.115 | 5,444 € | 1.400 | |
05.06. 08:24:46.154 | 5,376 € | 200 | |
05.06. 08:23:57.332 | 5,376 € | 170 | |
05.06. 08:23:56.996 | 5,376 € | 500 | |
05.06. 08:23:43.034 | 5,376 € | 1.000 | |
05.06. 08:22:38.699 | 5,382 € | 500 | |
05.06. 08:22:33.291 | 5,348 € | 400 | |
05.06. 08:21:58.404 | 5,348 € | 1.000 | |
05.06. 08:21:26.816 | 5,384 € | 1.000 | |
05.06. 08:21:22.951 | 5,372 € | 100 | |
05.06. 08:21:21.238 | 5,336 € | 1.700 | |
05.06. 08:20:20.396 | 5,314 € | 2.000 | |
05.06. 08:19:34.553 | 5,362 € | 494 | |
05.06. 08:19:31.854 | 5,368 € | 3.300 | |
05.06. 08:19:17.290 | 5,406 € | 570 | |
05.06. 08:18:05.299 | 5,478 € | 700 | |
05.06. 08:18:01.177 | 5,40 € | 1.500 | |
05.06. 08:16:51.162 | 5,418 € | 59 | |
05.06. 08:16:39.082 | 5,422 € | 19 | |
05.06. 08:14:25.978 | 5,486 € | 1.778 | |
05.06. 08:14:14.630 | 5,474 € | 1.200 | |
05.06. 08:14:12.999 | 5,518 € | 489 | |
05.06. 08:14:06.071 | 5,486 € | 440 | |
05.06. 08:11:00.231 | 5,496 € | 1.778 | |
05.06. 08:10:42.568 | 5,494 € | 500 | |
05.06. 08:08:06.562 | 5,466 € | 50 | |
05.06. 08:08:00.290 | 5,54 € | 500 | |
05.06. 08:06:41.940 | 5,622 € | 500 | |
05.06. 08:05:10.280 | 5,624 € | 220 | |
05.06. 08:05:08.336 | 5,594 € | 1.000 | |
05.06. 08:02:26.444 | 5,70 € | 1.000 | |
05.06. 08:02:15.256 | 5,70 € | 500 | |
05.06. 08:00:27.117 | 5,976 € | 2.000 | |
05.06. 08:00:06.012 | 5,90 € | 83 | |
05.06. 07:58:38.115 | 5,70 € | 1.000 | |
05.06. 07:58:36.815 | 5,90 € | 40 | |
05.06. 07:58:33.427 | 5,85 € | 1.000 | |
05.06. 07:58:23.166 | 5,85 € | 600 | |
05.06. 07:57:43.777 | 5,70 € | 300 | |
05.06. 07:57:30.318 | 5,70 € | 600 | |
05.06. 07:57:26.252 | 5,70 € | 1.000 | |
05.06. 07:57:15.952 | 5,80 € | 1.000 | |
05.06. 07:55:49.829 | 5,75 € | 1.000 | |
05.06. 07:53:36.594 | 5,70 € | 500 | |
05.06. 07:53:08.835 | 5,70 € | 300 | |
05.06. 07:53:00.294 | 5,50 € | 1.360 | |
05.06. 07:52:22.352 | 5,60 € | 300 | |
05.06. 07:52:22.235 | 5,40 € | 1.100 | |
05.06. 07:51:17.618 | 5,50 € | 200 | |
05.06. 07:50:47.955 | 5,50 € | 500 | |
05.06. 07:50:03.918 | 5,40 € | 500 | |
05.06. 07:49:38.394 | 5,30 € | 1.000 | |
05.06. 07:49:31.120 | 5,45 € | 500 | |
05.06. 07:49:23.671 | 5,30 € | 1.100 | |
05.06. 07:49:09.663 | 5,45 € | 250 | |
05.06. 07:48:45.001 | 5,60 € | 260 | |
05.06. 07:48:19.428 | 5,45 € | 1.000 | |
05.06. 07:47:41.339 | 5,45 € | 1.100 | |
05.06. 07:43:54.752 | 5,70 € | 100 | |
05.06. 07:43:02.968 | 5,65 € | 200 | |
05.06. 07:41:00.515 | 5,35 € | 500 | |
05.06. 07:40:28.201 | 5,35 € | 610 | |
05.06. 07:40:11.774 | 5,35 € | 500 | |
05.06. 07:39:47.165 | 5,35 € | 200 | |
05.06. 07:38:47.977 | 5,35 € | 1.000 | |
05.06. 07:37:47.376 | 5,35 € | 113 | |
05.06. 07:37:46.807 | 5,35 € | 1.000 | |
05.06. 07:37:42.300 | 5,20 € | 1.111 | |
05.06. 07:37:40.562 | 5,084 € | 5.000 | |
05.06. 07:37:37.042 | 5,35 € | 1.000 | |
05.06. 07:37:20.280 | 5,35 € | 500 | |
05.06. 07:37:05.974 | 5,45 € | 200 | |
05.06. 07:36:54.987 | 5,45 € | 100 | |
05.06. 07:36:54.948 | 5,30 € | 100 | |
05.06. 07:36:54.923 | 5,45 € | 500 | |
05.06. 07:34:21.071 | 5,55 € | 600 | |
05.06. 07:32:35.336 | 5,55 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
05.06. 22:56:00 | 5 | 4,90 € | 5,004 € | 5 |
05.06. 22:55:00 | 1.778 | 4,90 € | 5,006 € | 1.778 |
05.06. 22:53:00 | 20 | 4,90 € | 5,004 € | 20 |
05.06. 22:52:00 | 1.778 | 4,90 € | 5,006 € | 1.778 |
05.06. 22:51:00 | 227 | 4,90 € | 5,004 € | 227 |
05.06. 22:49:00 | 200 | 4,90 € | 5,004 € | 200 |
05.06. 22:47:00 | 1.070 | 4,90 € | 5,004 € | 1.070 |
05.06. 22:46:00 | 1 | 4,90 € | 5,004 € | 1 |
05.06. 22:45:00 | 1 | 4,90 € | 5,004 € | 1 |
Stammdaten
WKN | UNSE01 |
ISIN | DE000UNSE018 |
Branche | Energieversorger |
Herkunft | Deutschland |
Aktienanzahl | 365,96 Mio. |
Marktkapitalisierung | 1,79 Mrd. |
Dividende je Aktie | 0,070 EUR (2021) |
Umsatz
Tagesumsatz | 1,70 Mio. |
Kennzahlen
Abstand Allzeithoch | 87,07 % |
Abstand 52W Hoch | 74,45 % |
Abstand 52W Tief | 184,15 % |
Vola 30 Tage | 16,19 % |
Vola 250 Tage | 46,91 % |
KGV | -3,70 (2021) |
KCV | 8,39 (2020) |
Gewinn je Aktie | -11,390 (2021) |
Cashflow/Aktie | 3,390 (2020) |
Dividende je Aktie | 0,070 EUR (2021) |
Dividendenausschüttung in Mio. | 25,600 EUR (2021) |
Performance
1 Woche | 4,661 | +27,669 | |
1 Monat | 3,964 | +50,120 | |
6 Monate | 3,631 | +63,867 | |
Lfd. Jahr | 3,102 | +91,812 | |
1 Jahr | 23,230 | -74,387 | |
3 Jahre | 28,530 | -79,145 | |
5 Jahre | 26,895 | -77,877 |
Top Derivate auf UNIPER SE NA O.N.
Aktuelle Nachrichten
02.06.2023 11:40
DAX erobert 16.000 wieder, Lululemon Quartalszahlen beflügeln Adidas und Puma-Aktien, UniPer Rebound
31.05.2023 14:34
DAX bekommt China-Sorgen ab, C3.AI weiter stark, UniPer überrascht positiv, KI
31.05.2023 13:53
DAX bekommt China-Sorgen ab, C3.AI weiter stark, UniPer überrascht positiv, KI-ETF auf dem Prüfstand
Enthalten in folgenden Wikifolios
DE000LS9AVH6
38.095,86 €
DE000LS9NE38
11.906.505,71 €
DE000LS9M861
152.444,67 €
DE000LS9KL24
13.684,85 €
DE000LS9DSH6
9.097,14 €