Jetzt handeln
ADAPTH.TH.SP.ADR6 LS-,001
ISIN: US00653A1079 | WKN: A14SUX
0,7400 €
+0,0200 +2,78 %
22.09. 22:59
Status: closed
Geld
0,7200 €
Stück: 10.453
Brief
0,7600 €
Stück: 10.453
Zeit | Kurs | Volumen | |
---|---|---|---|
21.09. 16:26:04.698 | 0,705 € | 2.000 | |
09.08. 21:45:25.881 | 0,755 € | 400 | |
07.08. 11:33:04.144 | 0,795 € | 70 | |
28.07. 12:11:18.063 | 0,775 € | 4.000 | |
27.07. 16:09:11.574 | 0,84 € | 1.000 | |
24.07. 16:11:42.291 | 0,875 € | 2.000 | |
21.07. 22:38:56.226 | 0,845 € | 1.000 | |
20.07. 22:01:42.970 | 0,845 € | 1.000 | |
20.07. 21:48:35.616 | 0,865 € | 6.200 | |
20.07. 21:40:22.010 | 0,855 € | 3.800 | |
20.07. 10:53:23.942 | 0,945 € | 3.000 | |
19.07. 17:50:46.235 | 0,96 € | 10 | |
17.07. 20:11:13.956 | 0,82 € | 80 | |
11.07. 08:03:13.822 | 0,81 € | 700 | |
06.07. 12:02:00.016 | 0,825 € | 100 | |
27.06. 09:54:47.507 | 0,83 € | 907 | |
26.06. 18:16:08.095 | 0,83 € | 150 | |
21.06. 20:14:27.206 | 0,915 € | 800 | |
21.06. 16:14:03.682 | 0,855 € | 300 | |
21.06. 15:40:40.694 | 0,86 € | 153 | |
21.06. 15:09:19.076 | 0,945 € | 3.000 | |
20.06. 19:42:12.261 | 0,93 € | 250 | |
19.06. 18:28:46.424 | 0,915 € | 250 | |
15.06. 14:09:46.662 | 0,955 € | 5.000 | |
12.06. 09:15:33.756 | 0,91 € | 200 | |
09.06. 20:39:58.960 | 0,92 € | 120 | |
08.06. 20:50:17.298 | 0,935 € | 535 | |
06.06. 10:34:19.808 | 0,96 € | 200 | |
06.06. 09:25:33.324 | 0,96 € | 1.600 | |
05.06. 13:38:02.355 | 1,02 € | 2.000 | |
05.06. 12:29:42.258 | 1,02 € | 50 | |
05.06. 10:04:41.348 | 1,02 € | 3.000 | |
05.06. 09:48:43.628 | 1,02 € | 364 | |
05.06. 09:44:11.831 | 1,00 € | 75 | |
05.06. 09:16:37.207 | 1,00 € | 175 | |
02.06. 15:34:53.925 | 1,02 € | 100 | |
16.05. 16:20:04.725 | 1,25 € | 100 | |
02.05. 07:39:22.508 | 1,33 € | 150 | |
28.04. 22:41:59.408 | 1,29 € | 750 | |
28.04. 22:38:53.481 | 1,28 € | 1.000 | |
20.04. 19:28:12.867 | 1,30 € | 100 | |
20.04. 16:07:08.935 | 1,36 € | 1.000 | |
19.04. 21:59:51.937 | 1,38 € | 3.000 | |
19.04. 12:08:37.207 | 1,24 € | 2.500 | |
17.04. 17:18:45.360 | 1,31 € | 1.000 | |
06.04. 11:11:22.166 | 0,98 € | 100 | |
05.04. 08:10:03.411 | 0,93 € | 130 | |
30.03. 18:51:24.446 | 0,945 € | 205 | |
24.03. 22:03:50.533 | 1,02 € | 400 | |
23.03. 09:58:27.617 | 1,04 € | 1.000 | |
17.03. 18:11:52.719 | 1,10 € | 2.260 | |
16.03. 21:08:47.959 | 1,13 € | 300 | |
16.03. 09:57:13.627 | 1,07 € | 100 | |
10.03. 16:35:56.600 | 1,10 € | 200 | |
09.03. 12:18:59.178 | 1,13 € | 2.000 | |
08.03. 19:45:38.061 | 1,20 € | 200 | |
08.03. 10:02:00.080 | 1,20 € | 100 | |
07.03. 20:23:21.616 | 1,14 € | 472 | |
07.03. 18:52:17.058 | 1,22 € | 1.000 | |
07.03. 14:29:11.606 | 1,27 € | 400 | |
06.03. 19:51:20.007 | 1,26 € | 500 | |
06.03. 17:46:11.909 | 1,26 € | 2.000 | |
06.03. 16:19:48.476 | 1,41 € | 2.000 | |
06.03. 13:18:58.653 | 1,21 € | 1.000 | |
01.03. 16:18:06.402 | 1,60 € | 1.000 | |
24.02. 19:24:28.978 | 1,59 € | 190 | |
22.02. 09:50:40.545 | 1,46 € | 300 | |
21.02. 18:06:51.382 | 1,53 € | 1.310 | |
21.02. 15:42:06.606 | 1,56 € | 3.750 | |
20.02. 16:18:20.098 | 1,53 € | 2.000 | |
20.02. 16:14:27.149 | 1,55 € | 1.000 | |
20.02. 15:47:22.871 | 1,56 € | 750 | |
09.02. 21:10:28.013 | 1,56 € | 500 | |
07.02. 09:08:48.063 | 1,52 € | 2.000 | |
06.02. 17:51:58.054 | 1,60 € | 60 | |
06.02. 14:28:15.350 | 1,55 € | 80 | |
06.02. 09:47:48.259 | 1,55 € | 130 | |
26.01. 11:43:12.031 | 1,71 € | 100 | |
24.01. 21:30:59.944 | 1,71 € | 120 | |
13.01. 18:00:28.752 | 1,82 € | 299 | |
13.01. 16:55:28.553 | 1,88 € | 266 | |
11.01. 18:27:53.592 | 1,57 € | 20.000 | |
10.01. 18:17:19.368 | 1,69 € | 20.000 | |
22.12. 12:58:28.573 | 1,35 € | 500 | |
22.12. 10:45:26.868 | 1,35 € | 900 | |
21.12. 17:00:40.241 | 1,36 € | 200 | |
12.12. 15:59:30.649 | 1,47 € | 300 | |
07.12. 20:35:13.655 | 1,71 € | 200 | |
01.12. 11:36:02.548 | 2,08 € | 150 | |
01.12. 11:35:00.824 | 2,10 € | 150 | |
30.11. 17:34:40.792 | 2,16 € | 200 | |
09.11. 09:14:02.356 | 2,34 € | 400 | |
08.11. 20:33:07.209 | 2,08 € | 285 | |
08.11. 19:14:53.613 | 2,08 € | 700 | |
08.11. 18:48:30.501 | 2,10 € | 285 | |
08.11. 18:20:03.063 | 2,08 € | 10.000 | |
08.11. 17:28:13.103 | 1,99 € | 7.000 | |
04.11. 10:08:40.752 | 1,62 € | 650 | |
25.10. 16:55:49.564 | 1,24 € | 1.000 | |
21.10. 20:05:53.881 | 1,32 € | 350 | |
17.10. 09:46:01.652 | 1,16 € | 100 | |
11.10. 17:17:01.919 | 1,11 € | 200 | |
10.10. 18:05:39.297 | 1,19 € | 100 | |
03.10. 09:16:02.817 | 1,09 € | 100 | |
30.09. 15:50:18.568 | 1,07 € | 7.000 | |
30.09. 15:49:20.129 | 1,07 € | 9.565 | |
29.09. 17:19:49.584 | 1,11 € | 100 | |
28.09. 16:57:46.965 | 1,19 € | 300 | |
23.09. 21:00:32.363 | 1,21 € | 1.200 | |
22.09. 09:07:52.853 | 1,37 € | 500 | |
15.09. 15:31:54.718 | 1,65 € | 500 | |
13.09. 17:56:36.994 | 1,80 € | 850 | |
13.09. 14:35:11.601 | 1,92 € | 1.000 | |
12.09. 20:46:15.498 | 1,92 € | 1.000 | |
02.09. 15:44:06.510 | 1,97 € | 100 | |
02.09. 07:32:15.957 | 1,91 € | 2.500 | |
01.09. 15:44:57.925 | 2,00 € | 1.000 | |
31.08. 22:48:39.707 | 1,97 € | 500 | |
29.08. 11:41:03.297 | 2,10 € | 60 | |
28.08. 17:01:04.176 | 2,10 € | 90 | |
26.08. 18:23:00.292 | 2,08 € | 700 | |
26.08. 16:34:21.990 | 2,14 € | 300 | |
23.08. 10:38:09.891 | 2,12 € | 100 | |
22.08. 11:36:23.964 | 2,10 € | 100 | |
12.08. 16:29:00.722 | 2,42 € | 300 | |
10.08. 17:12:39.659 | 2,20 € | 150 | |
08.08. 21:51:53.098 | 2,18 € | 150 | |
04.08. 16:13:38.187 | 2,14 € | 1.160 | |
04.08. 14:30:36.283 | 1,99 € | 100 | |
04.08. 14:20:55.297 | 2,00 € | 100 | |
29.07. 17:46:12.671 | 1,85 € | 150 | |
28.07. 17:22:49.563 | 1,84 € | 1.410 | |
18.07. 15:48:44.321 | 1,69 € | 600 | |
12.07. 20:18:20.690 | 1,77 € | 600 | |
11.07. 22:01:31.404 | 1,70 € | 700 | |
01.07. 16:46:12.756 | 1,66 € | 100 | |
27.06. 16:56:53.994 | 1,64 € | 700 | |
22.06. 20:42:40.189 | 1,70 € | 100 | |
16.06. 19:33:34.907 | 1,55 € | 200 | |
08.06. 18:00:07.824 | 1,67 € | 500 | |
27.05. 15:49:48.513 | 1,33 € | 800 | |
27.05. 15:46:24.605 | 1,32 € | 100 | |
27.05. 09:38:02.971 | 1,37 € | 1.500 | |
27.05. 08:37:49.951 | 1,37 € | 1.050 | |
26.05. 10:17:11.438 | 1,37 € | 1.000 | |
23.05. 17:44:22.208 | 1,45 € | 1.000 | |
17.05. 17:21:13.937 | 1,46 € | 150 | |
17.05. 15:40:46.881 | 1,41 € | 7.372 | |
12.05. 08:50:51.299 | 1,27 € | 100 | |
10.05. 13:17:29.403 | 1,48 € | 100 | |
10.05. 09:08:36.623 | 1,48 € | 100 | |
06.05. 16:27:03.003 | 1,63 € | 100 | |
05.05. 12:38:16.411 | 1,78 € | 700 | |
20.04. 17:41:30.126 | 1,99 € | 1.000 | |
20.04. 16:55:37.765 | 2,12 € | 200 | |
20.04. 15:50:11.825 | 1,90 € | 200 | |
19.04. 19:13:44.097 | 1,83 € | 800 | |
19.04. 15:31:11.963 | 1,68 € | 800 | |
13.04. 15:49:26.396 | 1,72 € | 300 | |
12.04. 08:25:11.998 | 1,73 € | 100 | |
11.04. 21:40:53.681 | 1,73 € | 500 | |
11.04. 16:14:50.672 | 1,84 € | 300 | |
07.04. 16:31:17.448 | 2,12 € | 50 | |
04.04. 15:41:24.454 | 2,00 € | 100 | |
01.04. 14:29:15.066 | 1,89 € | 50 | |
31.03. 15:45:46.076 | 1,82 € | 1.000 | |
31.03. 14:20:57.757 | 1,88 € | 250 | |
21.03. 16:02:48.704 | 1,98 € | 100 | |
21.03. 12:11:25.873 | 1,99 € | 100 | |
18.03. 14:45:58.140 | 1,99 € | 300 | |
17.03. 15:51:15.702 | 1,79 € | 600 | |
15.03. 16:37:53.615 | 1,65 € | 1.000 | |
14.03. 17:34:12.413 | 1,66 € | 300 | |
10.03. 19:52:59.149 | 1,73 € | 500 | |
10.03. 16:36:05.038 | 1,69 € | 500 | |
09.03. 12:34:28.700 | 1,84 € | 500 | |
08.03. 19:08:51.964 | 1,81 € | 500 | |
04.03. 18:25:58.817 | 1,93 € | 90 | |
04.03. 16:01:16.044 | 1,96 € | 2.600 | |
04.03. 16:01:03.026 | 1,96 € | 2.500 | |
04.03. 16:00:52.910 | 1,96 € | 2.400 | |
03.03. 11:45:54.188 | 2,12 € | 350 | |
24.02. 21:35:18.143 | 2,44 € | 500 | |
23.02. 16:26:12.234 | 2,44 € | 500 | |
18.02. 21:12:46.501 | 2,60 € | 250 | |
18.02. 16:31:14.326 | 2,58 € | 500 | |
18.02. 15:52:13.463 | 2,64 € | 500 | |
18.02. 15:42:57.312 | 2,58 € | 500 | |
15.02. 20:47:01.207 | 2,84 € | 140 | |
14.02. 10:03:13.162 | 2,66 € | 500 | |
10.02. 09:42:23.127 | 2,76 € | 100 | |
07.02. 16:47:27.629 | 2,66 € | 300 | |
04.02. 19:36:10.441 | 2,46 € | 100 | |
03.02. 09:12:48.218 | 2,50 € | 100 | |
02.02. 18:18:46.078 | 2,52 € | 160 | |
31.01. 07:40:38.314 | 2,44 € | 409 | |
20.01. 08:49:05.900 | 2,68 € | 180 | |
19.01. 14:31:13.788 | 2,68 € | 1.500 | |
19.01. 08:57:38.324 | 2,66 € | 1.000 | |
18.01. 17:34:44.934 | 2,74 € | 200 | |
14.01. 19:29:31.555 | 2,80 € | 110 | |
14.01. 12:58:37.895 | 2,96 € | 310 | |
13.01. 10:20:59.568 | 3,02 € | 2.000 | |
06.01. 09:48:38.436 | 3,16 € | 100 | |
30.12. 09:35:20.189 | 3,30 € | 5.000 | |
30.12. 08:37:55.880 | 3,28 € | 300 | |
21.12. 16:06:08.536 | 3,64 € | 250 | |
20.12. 20:41:29.199 | 3,60 € | 100 | |
20.12. 15:50:05.580 | 3,44 € | 550 | |
13.12. 17:31:22.322 | 3,14 € | 100 | |
10.12. 09:00:01.900 | 3,22 € | 2.000 | |
06.12. 20:30:49.194 | 3,22 € | 150 | |
06.12. 14:01:40.081 | 3,22 € | 1.000 | |
03.12. 10:20:08.838 | 3,26 € | 800 | |
03.12. 09:40:21.608 | 3,32 € | 100 | |
01.12. 21:58:22.585 | 3,30 € | 95 | |
22.11. 10:58:26.000 | 3,76 € | 500 | |
18.11. 09:06:12.593 | 3,76 € | 100 | |
11.11. 15:25:55.235 | 4,36 € | 1.000 | |
08.11. 12:48:20.859 | 4,76 € | 310 | |
05.11. 10:45:58.592 | 4,58 € | 1.000 | |
01.11. 10:56:23.140 | 4,46 € | 100 | |
31.10. 18:03:07.942 | 4,40 € | 100 | |
29.10. 09:04:36.891 | 4,38 € | 100 | |
20.10. 10:27:59.596 | 4,58 € | 100 | |
06.10. 14:23:30.553 | 4,40 € | 100 | |
27.09. 16:35:52.491 | 5,00 € | 100 | |
22.09. 09:26:25.260 | 4,66 € | 1.500 | |
21.09. 11:21:29.090 | 4,42 € | 800 | |
20.09. 10:51:05.172 | 4,56 € | 1.000 | |
15.09. 19:43:03.677 | 4,62 € | 100 | |
15.09. 14:59:52.594 | 4,66 € | 1.000 | |
14.09. 22:06:44.177 | 4,50 € | 150 | |
13.09. 18:45:43.948 | 5,15 € | 800 | |
13.09. 13:23:12.458 | 6,15 € | 2.000 | |
13.09. 13:21:50.151 | 5,85 € | 2.000 | |
13.09. 09:49:39.234 | 5,45 € | 150 | |
12.09. 17:57:59.896 | 5,40 € | 100 | |
10.09. 17:59:50.460 | 5,70 € | 400 | |
10.09. 11:55:30.074 | 5,20 € | 500 | |
09.09. 22:10:38.517 | 5,30 € | 40 | |
09.09. 09:06:35.178 | 5,20 € | 250 | |
07.09. 20:43:11.035 | 5,50 € | 451 | |
07.09. 16:12:47.734 | 4,98 € | 150 | |
07.09. 15:25:39.557 | 5,15 € | 300 | |
07.09. 10:05:12.852 | 3,62 € | 2.000 | |
07.09. 10:04:33.551 | 3,84 € | 1.400 | |
06.09. 07:52:57.134 | 4,24 € | 2.000 | |
05.09. 17:58:35.232 | 4,20 € | 1.200 | |
05.09. 17:55:04.160 | 4,18 € | 1.200 | |
05.09. 17:39:18.586 | 4,16 € | 1.250 | |
01.09. 15:05:13.987 | 4,30 € | 100 | |
26.08. 13:47:58.964 | 4,28 € | 500 | |
23.08. 07:59:30.534 | 3,26 € | 1.000 | |
19.08. 11:05:58.409 | 3,30 € | 300 | |
04.08. 09:55:11.369 | 2,96 € | 2.000 | |
26.07. 15:14:29.415 | 3,08 € | 50 | |
23.07. 22:30:41.444 | 3,08 € | 70 | |
19.07. 21:21:20.003 | 3,16 € | 80 | |
07.07. 21:56:38.556 | 3,44 € | 130 | |
02.07. 17:40:05.265 | 3,66 € | 100 | |
25.06. 10:10:31.344 | 3,68 € | 150 | |
12.06. 11:07:06.846 | 3,78 € | 150 | |
20.05. 09:52:53.667 | 4,58 € | 200 | |
20.05. 08:26:27.901 | 4,58 € | 1.081 | |
10.05. 15:20:35.022 | 3,92 € | 870 | |
23.04. 20:20:24.072 | 4,58 € | 870 | |
22.04. 19:44:48.948 | 4,24 € | 913 | |
22.04. 19:25:34.037 | 4,34 € | 913 | |
08.04. 09:32:03.473 | 4,24 € | 90 | |
01.04. 15:47:59.789 | 4,70 € | 550 | |
25.03. 15:46:24.522 | 4,16 € | 450 | |
24.03. 16:59:54.674 | 4,48 € | 500 | |
23.03. 15:42:16.915 | 4,76 € | 600 | |
23.03. 15:30:48.432 | 4,76 € | 100 | |
02.03. 10:27:17.881 | 4,68 € | 65 | |
19.02. 21:20:25.411 | 5,10 € | 970 | |
18.02. 21:47:07.082 | 4,92 € | 100 | |
17.02. 20:45:46.698 | 5,40 € | 65 | |
17.02. 16:38:52.903 | 5,35 € | 29 | |
17.02. 16:31:38.825 | 5,40 € | 96 | |
17.02. 15:54:35.457 | 5,55 € | 100 | |
16.02. 15:40:07.498 | 5,65 € | 300 | |
15.02. 17:18:29.764 | 5,45 € | 400 | |
08.02. 21:30:58.950 | 5,75 € | 1.000 | |
03.02. 20:31:01.744 | 4,90 € | 300 | |
03.02. 17:43:26.555 | 4,88 € | 600 | |
03.02. 11:24:00.343 | 5,05 € | 41 | |
01.02. 20:21:24.311 | 4,68 € | 100 | |
01.02. 16:06:45.335 | 4,60 € | 400 | |
28.01. 09:44:20.749 | 4,30 € | 200 | |
27.01. 16:15:21.975 | 4,38 € | 230 | |
20.01. 16:22:44.888 | 4,74 € | 3.000 | |
11.01. 14:31:53.446 | 5,40 € | 500 | |
04.01. 16:09:39.347 | 4,42 € | 75 | |
28.12. 15:58:23.619 | 4,22 € | 3.000 | |
21.12. 09:08:31.669 | 3,96 € | 578 | |
18.12. 21:21:32.764 | 3,98 € | 80 | |
18.12. 18:44:53.256 | 4,04 € | 3.040 | |
16.12. 21:10:36.585 | 3,56 € | 246 | |
11.12. 22:59:39.819 | 3,34 € | 150 | |
11.12. 18:07:23.459 | 3,20 € | 400 | |
05.12. 10:10:39.629 | 3,74 € | 230 | |
04.12. 15:43:02.305 | 3,64 € | 32 | |
04.12. 14:02:07.510 | 3,76 € | 100 | |
20.11. 21:30:40.436 | 4,218 € | 500 | |
11.11. 09:49:01.053 | 4,14 € | 1.200 | |
09.11. 21:36:44.199 | 4,56 € | 24 | |
24.10. 11:31:43.401 | 4,12 € | 120 | |
23.10. 18:53:00.262 | 4,30 € | 1.000 | |
23.10. 18:02:47.109 | 4,18 € | 200 | |
22.10. 21:12:09.501 | 3,70 € | 200 | |
19.10. 14:37:50.998 | 5,60 € | 915 | |
17.10. 11:49:20.555 | 5,55 € | 38 | |
16.10. 22:24:24.753 | 5,50 € | 200 | |
05.10. 22:30:04.509 | 7,25 € | 200 | |
30.09. 18:03:07.880 | 6,85 € | 775 | |
29.09. 09:06:34.963 | 6,80 € | 50 | |
21.09. 12:10:14.660 | 8,55 € | 95 | |
28.08. 22:21:48.297 | 6,65 € | 80 | |
28.08. 14:22:47.356 | 6,85 € | 100 | |
27.08. 16:05:04.074 | 6,90 € | 250 | |
26.08. 22:03:35.863 | 6,95 € | 250 | |
21.08. 21:25:21.046 | 7,00 € | 75 | |
11.08. 15:31:11.318 | 6,95 € | 24 | |
07.08. 15:30:31.781 | 6,80 € | 25 | |
06.08. 15:58:33.110 | 7,15 € | 1 | |
24.07. 21:11:40.900 | 7,75 € | 200 | |
22.07. 09:45:58.946 | 8,50 € | 1 | |
21.07. 18:01:51.224 | 8,40 € | 100 | |
20.07. 13:53:18.724 | 7,35 € | 2 | |
20.07. 08:17:57.178 | 7,60 € | 100 | |
15.07. 21:57:46.902 | 7,75 € | 50 | |
14.07. 20:17:58.730 | 7,70 € | 50 | |
09.07. 11:20:35.750 | 8,15 € | 210 | |
09.07. 08:37:43.858 | 8,15 € | 145 | |
02.06. 21:38:26.783 | 10,60 € | 57 | |
02.06. 20:04:36.301 | 10,50 € | 35 | |
02.06. 09:04:53.388 | 9,75 € | 500 | |
01.06. 18:43:03.467 | 10,50 € | 100 | |
01.06. 17:57:35.021 | 11,10 € | 500 | |
01.06. 17:52:07.511 | 11,50 € | 60 | |
01.06. 17:47:21.046 | 11,70 € | 966 | |
01.06. 17:46:09.088 | 11,50 € | 966 | |
01.06. 17:46:08.937 | 11,50 € | 927 | |
01.06. 17:46:05.214 | 11,50 € | 1.931 | |
01.06. 17:43:27.681 | 11,50 € | 3 | |
01.06. 17:43:24.626 | 11,50 € | 1.001 | |
01.06. 17:43:15.715 | 11,50 € | 1.931 | |
01.06. 13:14:20.963 | 8,95 € | 500 | |
01.06. 13:13:54.035 | 9,00 € | 501 | |
01.06. 13:03:17.247 | 9,00 € | 9.655 | |
29.05. 21:58:22.210 | 9,70 € | 500 | |
29.05. 21:56:38.363 | 9,70 € | 275 | |
29.05. 21:46:27.624 | 9,60 € | 966 | |
29.05. 21:46:08.377 | 9,50 € | 966 | |
29.05. 21:44:27.498 | 9,50 € | 966 | |
29.05. 21:22:53.874 | 10,00 € | 966 | |
29.05. 19:44:27.875 | 10,80 € | 300 | |
29.05. 19:30:41.851 | 10,20 € | 310 | |
29.05. 19:29:58.853 | 10,00 € | 65 | |
29.05. 19:28:41.446 | 9,60 € | 340 | |
29.05. 19:28:22.633 | 9,90 € | 60 | |
29.05. 19:12:13.733 | 11,00 € | 5 | |
29.05. 18:09:31.599 | 10,00 € | 10.000 | |
29.05. 18:08:50.714 | 9,90 € | 140 | |
29.05. 17:59:14.935 | 9,15 € | 5.000 | |
29.05. 17:57:00.203 | 8,85 € | 8 | |
29.05. 17:34:56.995 | 8,80 € | 5.000 | |
29.05. 16:10:48.313 | 7,90 € | 1.925 | |
29.05. 16:02:50.488 | 7,60 € | 1.926 | |
29.05. 14:09:23.038 | 6,90 € | 380 | |
29.05. 14:05:26.993 | 6,40 € | 50 | |
29.05. 08:53:58.199 | 4,46 € | 15 | |
25.05. 11:45:04.772 | 5,40 € | 380 | |
10.05. 18:11:42.422 | 4,20 € | 80 | |
07.05. 17:23:42.134 | 3,36 € | 300 | |
06.05. 19:39:58.670 | 3,32 € | 500 | |
30.04. 16:15:53.743 | 3,36 € | 100 | |
28.04. 18:43:53.772 | 3,24 € | 500 | |
23.04. 21:05:23.758 | 3,18 € | 340 | |
21.04. 22:16:53.651 | 3,38 € | 40 | |
21.04. 22:13:02.959 | 3,38 € | 300 | |
17.04. 14:36:30.810 | 3,24 € | 32 | |
16.04. 09:27:07.138 | 3,10 € | 1.000 | |
26.03. 14:37:22.595 | 2,66 € | 80 | |
23.03. 14:48:02.003 | 2,42 € | 550 | |
20.03. 11:42:52.690 | 2,76 € | 22 | |
18.03. 19:42:38.537 | 2,38 € | 500 | |
18.03. 13:36:39.946 | 2,40 € | 50 | |
17.03. 16:56:37.075 | 2,48 € | 13 | |
17.03. 13:07:12.401 | 2,02 € | 50 | |
17.03. 09:42:30.873 | 2,08 € | 38 | |
16.03. 20:32:22.627 | 2,04 € | 120 | |
16.03. 16:10:26.308 | 2,32 € | 100 | |
16.03. 13:29:45.106 | 2,28 € | 1.000 | |
11.03. 21:14:49.788 | 2,64 € | 120 | |
11.03. 19:24:25.545 | 2,64 € | 150 | |
09.03. 08:08:20.772 | 2,92 € | 24 | |
28.02. 16:14:31.421 | 3,18 € | 45 | |
28.02. 10:38:49.862 | 3,16 € | 50 | |
27.02. 19:58:21.076 | 3,20 € | 1.000 | |
27.02. 17:25:57.816 | 3,20 € | 350 | |
27.02. 16:27:29.675 | 2,96 € | 250 | |
26.02. 15:32:12.236 | 3,22 € | 50 | |
18.02. 10:32:41.026 | 3,76 € | 1.000 | |
16.02. 17:02:12.058 | 3,76 € | 20 | |
27.01. 08:07:54.746 | 3,50 € | 42 | |
22.01. 15:56:24.530 | 4,10 € | 480 | |
22.01. 14:49:45.012 | 3,68 € | 70 | |
22.01. 09:03:25.295 | 3,58 € | 100 | |
17.01. 21:26:17.025 | 3,98 € | 500 | |
17.01. 15:50:21.181 | 4,20 € | 88 | |
17.01. 15:35:03.572 | 4,02 € | 1.000 | |
15.01. 15:54:21.644 | 3,44 € | 200 | |
14.01. 21:39:53.844 | 3,46 € | 290 | |
14.01. 21:28:51.939 | 3,72 € | 88 | |
14.01. 16:02:12.509 | 4,86 € | 500 | |
14.01. 14:45:15.427 | 4,50 € | 53 | |
14.01. 14:44:29.423 | 4,54 € | 400 | |
14.01. 13:01:04.025 | 4,76 € | 130 | |
14.01. 12:58:24.477 | 4,60 € | 220 | |
14.01. 10:17:36.147 | 4,20 € | 1.000 | |
13.01. 17:28:32.264 | 4,14 € | 1.300 | |
13.01. 17:27:24.354 | 3,98 € | 38 | |
13.01. 15:58:33.079 | 3,82 € | 200 | |
13.01. 08:09:17.834 | 1,22 € | 1.000 | |
10.01. 21:32:09.172 | 1,23 € | 200 | |
10.01. 14:13:02.760 | 1,23 € | 29.726 | |
10.01. 12:10:28.334 | 1,26 € | 4.702 | |
09.01. 19:28:46.510 | 1,21 € | 1.000 | |
09.01. 16:41:40.214 | 1,20 € | 8.791 | |
08.01. 12:41:12.478 | 1,12 € | 1.000 | |
03.01. 16:12:37.677 | 1,09 € | 200 | |
03.01. 12:07:58.998 | 1,07 € | 2.000 | |
02.01. 21:45:54.896 | 1,06 € | 100 | |
02.01. 18:05:56.433 | 1,05 € | 1.000 | |
02.01. 15:45:58.212 | 1,07 € | 2.000 | |
02.01. 15:38:04.683 | 1,08 € | 1.000 | |
02.01. 11:49:57.722 | 1,09 € | 65 | |
02.01. 10:38:55.709 | 1,09 € | 555 | |
02.01. 08:19:29.182 | 1,09 € | 7.837 | |
02.01. 08:16:25.048 | 1,10 € | 68 | |
30.12. 10:43:36.783 | 1,25 € | 4.180 | |
27.12. 19:14:48.511 | 1,25 € | 29 | |
18.12. 19:52:59.217 | 1,15 € | 16.039 | |
18.12. 19:49:07.696 | 1,14 € | 9.029 | |
17.12. 15:33:41.568 | 1,17 € | 43 | |
16.12. 17:57:45.365 | 1,17 € | 5.225 | |
13.12. 18:53:15.558 | 1,09 € | 400 | |
12.12. 10:09:45.439 | 1,12 € | 250 | |
09.12. 10:49:26.257 | 1,10 € | 4.702 | |
05.12. 18:01:29.940 | 0,98 € | 350 | |
05.12. 16:41:18.906 | 1,01 € | 207 | |
04.12. 20:54:11.687 | 1,09 € | 17 | |
04.12. 19:24:46.444 | 1,09 € | 80 | |
04.12. 19:00:14.026 | 1,16 € | 60 | |
04.12. 18:26:06.705 | 1,11 € | 87 | |
03.12. 21:36:39.676 | 1,18 € | 3.657 | |
03.12. 21:16:55.316 | 1,18 € | 5.225 | |
03.12. 20:58:59.792 | 1,13 € | 5.225 | |
02.12. 15:19:15.058 | 1,09 € | 5.225 | |
22.11. 19:38:25.870 | 0,775 € | 272 | |
22.11. 08:00:09.886 | 0,75 € | 99 | |
14.11. 15:52:32.114 | 0,76 € | 1.150 | |
12.11. 12:49:16.884 | 0,775 € | 500 | |
12.11. 10:50:45.972 | 0,71 € | 500 | |
11.11. 11:54:27.582 | 0,775 € | 1 | |
08.11. 19:17:51.371 | 0,80 € | 200 | |
08.11. 10:46:47.923 | 0,845 € | 1 | |
08.11. 09:03:23.484 | 0,845 € | 800 | |
07.11. 17:00:52.746 | 0,83 € | 15 | |
25.10. 13:37:28.611 | 0,81 € | 150 | |
18.10. 18:10:18.622 | 0,855 € | 75 | |
18.10. 08:56:19.040 | 0,935 € | 75 | |
15.10. 10:15:07.505 | 0,96 € | 58 | |
15.10. 08:01:14.057 | 0,965 € | 9 | |
04.10. 11:55:11.528 | 1,16 € | 252 | |
30.08. 13:18:25.549 | 1,42 € | 300 | |
13.08. 11:11:13.834 | 1,57 € | 500 | |
13.08. 09:28:06.162 | 1,49 € | 500 | |
06.08. 22:33:28.969 | 1,87 € | 40 | |
06.08. 09:20:02.636 | 2,00 € | 200 | |
05.08. 15:43:18.996 | 2,10 € | 4.500 | |
05.08. 10:00:44.516 | 2,20 € | 200 | |
02.08. 21:44:33.086 | 2,26 € | 500 | |
02.08. 20:37:32.935 | 2,20 € | 300 | |
02.08. 12:11:56.124 | 2,60 € | 45 | |
01.08. 13:05:49.144 | 2,94 € | 140 | |
30.07. 15:23:14.403 | 2,88 € | 105 | |
22.07. 15:09:55.153 | 3,06 € | 100 | |
06.06. 22:27:15.675 | 3,187 € | 380 | |
05.06. 10:37:35.494 | 3,32 € | 100 | |
24.05. 15:40:48.060 | 3,327 € | 15 | |
23.05. 09:34:15.109 | 3,26 € | 500 | |
22.05. 09:18:53.354 | 3,58 € | 100 | |
21.05. 15:40:03.632 | 3,293 € | 78 | |
15.05. 15:31:07.852 | 3,44 € | 140 | |
15.05. 14:08:44.687 | 3,413 € | 100 | |
15.05. 10:06:34.551 | 3,42 € | 240 | |
13.05. 11:53:33.785 | 3,88 € | 200 | |
10.05. 14:15:20.664 | 3,88 € | 400 | |
09.05. 17:57:21.914 | 3,667 € | 120 | |
09.05. 14:30:26.403 | 3,913 € | 200 | |
06.05. 20:34:25.019 | 3,88 € | 15 | |
06.05. 16:00:38.946 | 4,093 € | 15 | |
06.05. 15:32:50.450 | 4,24 € | 250 | |
06.05. 13:11:43.614 | 4,167 € | 500 | |
06.05. 12:30:54.329 | 4,153 € | 375 | |
29.04. 16:43:20.244 | 4,173 € | 220 | |
23.04. 11:23:05.991 | 3,68 € | 350 | |
12.04. 15:44:12.920 | 4,013 € | 14 | |
09.04. 19:54:26.813 | 4,107 € | 500 | |
09.04. 17:38:55.106 | 4,293 € | 20 | |
09.04. 17:18:01.145 | 4,24 € | 90 | |
05.04. 08:08:46.412 | 4,50 € | 100 | |
04.04. 18:57:13.091 | 4,293 € | 40 | |
04.04. 10:44:55.728 | 4,893 € | 290 | |
22.03. 21:42:38.255 | 3,242 € | 120 | |
21.03. 22:52:46.279 | 3,356 € | 750 | |
14.03. 14:17:18.572 | 3,54 € | 300 | |
11.03. 14:41:45.472 | 3,347 € | 15 | |
08.03. 20:38:53.519 | 3,29 € | 6 | |
06.03. 20:17:30.823 | 3,63 € | 420 | |
04.03. 17:52:55.722 | 3,873 € | 65 | |
01.03. 10:29:49.248 | 3,96 € | 600 | |
28.02. 09:46:32.815 | 4,00 € | 130 | |
27.02. 14:49:50.548 | 4,293 € | 232 | |
25.02. 16:50:04.253 | 3,993 € | 59 | |
22.02. 11:55:31.321 | 4,20 € | 1.200 | |
13.02. 20:48:05.721 | 4,312 € | 1 | |
13.02. 09:33:03.758 | 4,647 € | 1 | |
06.02. 11:11:42.392 | 4,227 € | 34 | |
05.02. 17:44:07.234 | 4,211 € | 6 | |
05.02. 14:17:53.741 | 4,50 € | 1.000 | |
04.02. 08:00:31.011 | 4,513 € | 59 | |
25.01. 22:27:40.765 | 4,141 € | 260 | |
16.01. 19:20:38.619 | 4,526 € | 160 | |
08.01. 10:15:02.502 | 5,35 € | 130 | |
06.12. 17:57:47.315 | 5,071 € | 145 | |
30.11. 14:32:08.557 | 5,367 € | 95 | |
28.11. 13:42:16.288 | 4,62 € | 200 | |
16.11. 19:18:33.932 | 4,669 € | 115 | |
06.11. 21:58:25.259 | 5,667 € | 500 | |
02.11. 10:19:21.196 | 6,15 € | 150 | |
25.10. 21:02:11.964 | 5,799 € | 200 | |
24.10. 14:51:26.255 | 6,10 € | 60 | |
22.10. 21:30:40.748 | 6,459 € | 205 | |
22.10. 10:31:36.256 | 8,475 € | 205 | |
22.10. 09:59:02.041 | 8,50 € | 24 | |
22.10. 08:04:41.093 | 9,15 € | 65 | |
19.10. 14:06:09.727 | 9,00 € | 205 | |
18.10. 15:41:50.177 | 9,928 € | 100 | |
15.10. 16:06:55.229 | 10,261 € | 75 | |
15.10. 15:38:33.789 | 10,633 € | 50 | |
08.10. 17:00:30.267 | 11,85 € | 500 | |
28.09. 18:52:25.231 | 11,30 € | 400 | |
26.09. 10:17:29.021 | 10,30 € | 1 | |
17.09. 07:30:15.475 | 9,432 € | 100 | |
14.09. 19:21:14.403 | 9,407 € | 50 | |
09.09. 17:00:44.098 | 9,248 € | 1 | |
05.09. 09:21:36.713 | 9,60 € | 500 | |
04.09. 21:52:37.664 | 9,359 € | 400 | |
04.09. 16:41:46.905 | 9,375 € | 1 | |
31.08. 21:01:31.475 | 9,691 € | 200 | |
30.08. 13:45:12.814 | 8,70 € | 600 | |
28.08. 08:57:17.169 | 9,10 € | 1.000 | |
24.08. 18:59:56.603 | 8,451 € | 500 | |
20.08. 13:38:20.029 | 7,55 € | 500 | |
17.08. 14:36:26.784 | 7,55 € | 50 | |
14.08. 19:06:56.856 | 7,714 € | 150 | |
08.08. 15:30:49.033 | 7,598 € | 1 | |
07.08. 17:10:50.350 | 7,732 € | 65 | |
06.08. 19:17:29.248 | 7,837 € | 600 | |
06.08. 18:59:46.171 | 7,786 € | 100 | |
27.07. 13:08:03.925 | 8,90 € | 60 | |
26.07. 15:47:09.755 | 8,498 € | 125 | |
24.07. 18:37:23.787 | 8,649 € | 1 | |
12.07. 15:52:50.631 | 9,348 € | 150 | |
10.07. 13:22:48.001 | 9,40 € | 100 | |
09.07. 17:17:13.980 | 9,507 € | 150 | |
09.07. 15:40:22.360 | 9,397 € | 100 | |
03.07. 12:59:09.051 | 9,95 € | 5 | |
02.07. 17:35:45.671 | 10,20 € | 100 | |
27.06. 08:08:52.900 | 11,05 € | 1 | |
21.06. 18:37:15.434 | 11,198 € | 400 | |
21.06. 12:58:56.376 | 11,00 € | 100 | |
18.06. 15:51:01.278 | 10,595 € | 136 | |
12.06. 09:15:40.033 | 10,40 € | 1 | |
08.06. 11:05:28.901 | 10,90 € | 1 | |
07.06. 19:38:02.028 | 10,793 € | 400 | |
04.06. 20:10:31.245 | 10,507 € | 431 | |
04.06. 16:41:11.424 | 11,00 € | 250 | |
04.06. 13:05:07.623 | 11,50 € | 1 | |
01.06. 16:10:02.506 | 11,687 € | 431 | |
31.05. 17:31:49.202 | 11,112 € | 800 | |
23.05. 17:17:16.489 | 11,01 € | 400 | |
22.05. 16:24:35.897 | 10,505 € | 450 | |
17.05. 10:59:03.268 | 10,15 € | 500 | |
17.05. 09:58:04.010 | 10,20 € | 70 | |
16.05. 12:45:01.282 | 10,70 € | 70 | |
15.05. 18:20:43.339 | 10,888 € | 200 | |
15.05. 15:46:51.403 | 10,598 € | 30 | |
14.05. 18:58:33.937 | 10,794 € | 205 | |
14.05. 16:20:48.220 | 11,101 € | 100 | |
11.05. 18:19:18.896 | 11,106 € | 200 | |
11.05. 17:32:00.734 | 10,821 € | 70 | |
10.05. 15:55:44.155 | 11,864 € | 50 | |
10.05. 11:10:35.317 | 11,40 € | 50 | |
09.05. 20:59:55.701 | 11,21 € | 44 | |
08.05. 18:25:06.414 | 10,80 € | 2 | |
08.05. 16:00:01.454 | 11,197 € | 5 | |
08.05. 14:37:41.212 | 11,40 € | 1 | |
07.05. 18:08:23.076 | 11,496 € | 1 | |
07.05. 08:14:48.979 | 10,70 € | 200 | |
07.05. 08:14:34.725 | 10,40 € | 400 | |
04.05. 19:29:34.623 | 11,091 € | 3 | |
04.05. 15:29:59.103 | 10,375 € | 100 | |
02.05. 18:24:11.683 | 10,997 € | 1 | |
02.05. 17:32:21.101 | 10,903 € | 1 | |
02.05. 17:32:02.622 | 10,903 € | 1 | |
02.05. 16:56:12.017 | 11,089 € | 1 | |
02.05. 16:55:52.572 | 10,999 € | 1 | |
02.05. 16:54:56.023 | 11,038 € | 1 | |
02.05. 16:54:30.942 | 10,999 € | 1 | |
02.05. 16:54:13.517 | 10,993 € | 1 | |
02.05. 13:45:13.543 | 11,00 € | 1 | |
30.04. 08:38:11.759 | 10,90 € | 70 | |
27.04. 21:37:51.138 | 10,986 € | 2 | |
27.04. 19:52:29.309 | 10,803 € | 2 | |
27.04. 19:52:14.872 | 10,805 € | 2 | |
27.04. 19:51:56.022 | 10,805 € | 1 | |
27.04. 19:51:32.555 | 10,805 € | 2 | |
27.04. 17:28:42.495 | 10,991 € | 1 | |
27.04. 11:43:32.878 | 10,70 € | 35 | |
27.04. 10:10:29.417 | 11,00 € | 1 | |
26.04. 18:55:40.738 | 10,991 € | 1 | |
26.04. 16:29:30.810 | 11,007 € | 400 | |
25.04. 18:43:01.126 | 10,394 € | 1 | |
25.04. 07:30:28.353 | 10,10 € | 150 | |
17.04. 11:39:51.178 | 10,40 € | 400 | |
13.04. 15:43:47.752 | 10,00 € | 100 | |
11.04. 21:07:18.289 | 9,208 € | 19 | |
11.04. 17:24:12.349 | 9,60 € | 100 | |
09.04. 10:42:28.540 | 8,35 € | 38 | |
09.04. 08:31:47.589 | 8,42 € | 70 | |
06.04. 20:13:51.993 | 8,596 € | 100 | |
06.04. 16:35:38.719 | 9,147 € | 19 | |
06.04. 15:30:18.356 | 8,876 € | 1 | |
05.04. 21:53:43.729 | 8,597 € | 18 | |
05.04. 14:52:37.492 | 9,30 € | 160 | |
04.04. 17:29:15.034 | 9,103 € | 18 | |
03.04. 20:10:18.428 | 8,654 € | 18 | |
03.04. 15:43:38.332 | 9,321 € | 34 | |
03.04. 14:02:12.307 | 8,841 € | 60 | |
28.03. 16:58:20.532 | 8,042 € | 200 | |
28.03. 16:08:23.101 | 8,108 € | 500 | |
28.03. 15:37:45.608 | 8,946 € | 100 | |
28.03. 11:21:13.401 | 10,00 € | 500 | |
27.03. 19:43:44.148 | 9,342 € | 200 | |
27.03. 18:52:41.552 | 9,152 € | 18 | |
27.03. 16:39:47.297 | 9,195 € | 60 | |
27.03. 16:33:20.303 | 9,246 € | 50 | |
27.03. 15:47:45.884 | 9,396 € | 300 | |
23.03. 14:11:21.368 | 9,376 € | 50 | |
20.03. 17:26:21.528 | 8,153 € | 100 | |
19.03. 07:33:40.123 | 9,075 € | 250 | |
16.03. 16:47:35.263 | 9,15 € | 136 | |
16.03. 15:18:07.783 | 8,782 € | 300 | |
16.03. 13:27:20.670 | 8,75 € | 60 | |
16.03. 13:02:54.063 | 8,75 € | 150 | |
15.03. 22:03:54.682 | 9,033 € | 40 | |
15.03. 16:56:40.935 | 9,337 € | 18 | |
15.03. 16:36:49.902 | 9,438 € | 100 | |
15.03. 16:31:59.751 | 9,649 € | 670 | |
15.03. 16:24:38.506 | 10,465 € | 107 | |
15.03. 16:22:31.872 | 10,115 € | 105 | |
15.03. 16:16:25.589 | 10,009 € | 300 | |
14.03. 14:40:09.718 | 7,05 € | 9 | |
12.03. 17:59:24.730 | 7,302 € | 1 | |
10.03. 10:49:33.109 | 7,309 € | 155 | |
10.03. 10:48:06.585 | 7,309 € | 165 | |
09.03. 22:00:56.353 | 7,309 € | 100 | |
09.03. 16:09:14.639 | 7,296 € | 300 | |
01.03. 19:42:27.171 | 6,655 € | 200 | |
22.02. 20:27:24.638 | 6,399 € | 100 | |
21.02. 09:43:37.018 | 6,75 € | 9 | |
20.02. 09:16:24.696 | 7,00 € | 70 | |
09.02. 15:32:25.456 | 6,80 € | 100 | |
08.02. 19:12:08.487 | 6,993 € | 700 | |
08.02. 14:52:04.340 | 7,30 € | 1 | |
05.02. 15:32:02.420 | 6,586 € | 250 | |
31.01. 18:59:26.332 | 6,951 € | 155 | |
31.01. 17:37:40.822 | 7,001 € | 165 | |
31.01. 17:03:19.588 | 6,76 € | 200 | |
25.01. 17:19:45.889 | 7,197 € | 395 | |
25.01. 17:17:38.568 | 7,198 € | 305 | |
25.01. 12:36:19.325 | 7,35 € | 60 | |
23.01. 21:54:35.432 | 7,397 € | 110 | |
22.01. 15:58:12.830 | 6,994 € | 100 | |
19.01. 17:06:16.229 | 6,296 € | 1 | |
19.01. 10:30:04.260 | 6,30 € | 150 | |
19.01. 09:57:26.177 | 6,30 € | 110 | |
18.01. 11:53:42.950 | 6,55 € | 670 | |
04.01. 18:22:49.108 | 6,096 € | 1 | |
03.01. 10:40:48.657 | 5,80 € | 100 | |
02.01. 09:37:39.865 | 5,60 € | 100 | |
28.12. 19:44:42.879 | 5,738 € | 10 | |
20.12. 21:55:52.027 | 6,105 € | 85 | |
20.12. 21:53:56.887 | 6,105 € | 95 | |
19.12. 20:21:16.900 | 5,941 € | 80 | |
12.12. 08:40:24.436 | 6,602 € | 76 | |
08.12. 13:58:01.639 | 6,837 € | 125 | |
05.12. 16:08:44.510 | 6,801 € | 1 | |
01.12. 15:30:52.247 | 7,001 € | 70 | |
01.12. 15:24:45.394 | 7,001 € | 100 | |
28.11. 19:10:35.361 | 6,671 € | 300 | |
27.11. 16:29:51.889 | 6,915 € | 150 | |
16.11. 16:14:37.251 | 6,796 € | 28 | |
15.11. 17:59:28.922 | 6,616 € | 78 | |
14.11. 08:33:54.367 | 6,353 € | 500 | |
07.11. 15:13:27.724 | 7,433 € | 300 | |
06.11. 17:49:36.002 | 7,27 € | 52 | |
06.11. 09:33:09.932 | 6,911 € | 400 | |
06.11. 08:09:03.759 | 6,876 € | 500 | |
03.11. 20:59:39.744 | 7,143 € | 500 | |
03.11. 16:44:40.966 | 7,342 € | 250 | |
03.11. 16:00:08.501 | 7,044 € | 200 | |
03.11. 15:29:34.976 | 7,042 € | 190 | |
03.11. 15:06:43.942 | 6,854 € | 250 | |
02.11. 20:48:02.739 | 6,605 € | 55 | |
30.10. 15:24:11.450 | 6,751 € | 105 | |
26.10. 18:52:16.262 | 6,301 € | 80 | |
25.10. 18:58:11.391 | 5,975 € | 200 | |
24.10. 20:55:30.749 | 6,038 € | 76 | |
24.10. 10:20:21.045 | 5,909 € | 6 | |
24.10. 10:20:20.541 | 5,909 € | 7 | |
18.10. 19:42:09.415 | 6,047 € | 200 | |
18.10. 15:58:35.683 | 6,017 € | 150 | |
17.10. 21:28:58.532 | 5,982 € | 33 | |
16.10. 21:26:25.832 | 6,309 € | 1.000 | |
16.10. 21:10:35.047 | 6,286 € | 100 | |
16.10. 18:21:48.107 | 6,477 € | 33 | |
16.10. 17:13:03.135 | 6,65 € | 160 | |
16.10. 17:12:49.733 | 6,65 € | 100 | |
16.10. 16:41:26.690 | 6,699 € | 15 | |
16.10. 16:28:37.493 | 6,702 € | 50 | |
16.10. 16:22:38.968 | 6,721 € | 300 | |
16.10. 16:06:20.158 | 6,805 € | 100 | |
16.10. 15:54:11.084 | 6,717 € | 350 | |
16.10. 15:43:15.833 | 6,672 € | 250 | |
16.10. 15:42:03.968 | 6,668 € | 150 | |
16.10. 15:39:42.366 | 6,754 € | 500 | |
16.10. 15:31:05.429 | 6,784 € | 164 | |
16.10. 15:31:05.242 | 6,784 € | 28 | |
16.10. 15:29:45.090 | 7,20 € | 127 | |
16.10. 12:54:45.145 | 7,00 € | 500 | |
16.10. 12:49:02.189 | 6,524 € | 200 | |
16.10. 12:42:27.083 | 6,524 € | 500 | |
16.10. 12:37:51.411 | 6,524 € | 125 | |
21.09. 21:45:25.960 | 6,849 € | 130 | |
13.09. 22:40:14.487 | 7,53 € | 150 | |
13.09. 22:35:56.100 | 7,53 € | 200 | |
11.09. 15:51:20.212 | 7,234 € | 200 | |
11.09. 15:49:43.473 | 7,254 € | 225 | |
07.09. 20:12:55.015 | 6,431 € | 400 | |
07.09. 20:12:54.839 | 6,431 € | 400 | |
07.09. 13:43:14.373 | 6,229 € | 250 | |
31.08. 22:14:40.460 | 5,833 € | 26 | |
31.08. 20:18:02.709 | 5,62 € | 450 | |
31.08. 17:24:45.591 | 5,461 € | 62 | |
30.08. 17:30:06.146 | 5,168 € | 95 | |
30.08. 10:12:53.483 | 5,118 € | 50 | |
28.08. 15:26:05.709 | 4,447 € | 190 | |
10.08. 17:59:38.966 | 4,412 € | 150 | |
26.07. 19:36:15.173 | 4,788 € | 250 | |
19.07. 18:22:10.395 | 5,101 € | 19 | |
12.07. 18:44:53.879 | 4,398 € | 57 | |
03.07. 20:27:30.864 | 3,947 € | 250 | |
29.06. 19:54:39.152 | 4,028 € | 50 | |
22.06. 21:51:01.526 | 4,457 € | 200 | |
22.06. 21:48:58.523 | 4,474 € | 225 | |
16.06. 16:20:14.019 | 4,047 € | 67 | |
12.06. 08:07:16.336 | 4,408 € | 125 | |
17.05. 19:22:11.917 | 4,954 € | 19 | |
15.05. 11:22:40.223 | 4,773 € | 110 | |
11.05. 19:50:57.732 | 4,322 € | 5 | |
11.05. 17:47:21.545 | 4,311 € | 38 | |
11.05. 08:32:11.325 | 4,37 € | 3 | |
10.05. 21:35:47.856 | 4,365 € | 1 | |
09.05. 17:46:45.281 | 4,382 € | 1.000 | |
04.05. 18:38:22.570 | 4,80 € | 500 | |
04.05. 14:35:19.233 | 4,749 € | 200 | |
02.05. 21:18:24.375 | 4,719 € | 145 | |
02.05. 12:52:11.271 | 4,85 € | 60 | |
02.05. 11:08:17.544 | 5,007 € | 101 | |
19.04. 16:16:42.387 | 5,18 € | 125 | |
18.04. 17:07:52.267 | 5,28 € | 100 | |
13.04. 10:51:44.561 | 5,506 € | 145 | |
13.04. 10:35:48.121 | 5,506 € | 55 | |
12.04. 21:43:21.680 | 5,476 € | 145 | |
06.04. 17:12:28.070 | 5,444 € | 2 | |
06.04. 15:32:47.521 | 5,465 € | 500 | |
03.04. 21:42:47.955 | 5,412 € | 190 | |
03.04. 15:40:15.966 | 5,311 € | 1 | |
03.04. 08:18:40.270 | 5,246 € | 1 | |
30.03. 19:37:31.194 | 4,766 € | 1 | |
29.03. 15:34:47.538 | 4,412 € | 200 | |
29.03. 07:47:47.398 | 4,278 € | 200 | |
27.03. 15:55:37.513 | 3,929 € | 1 | |
24.03. 13:41:52.950 | 3,90 € | 1 | |
23.03. 10:00:10.818 | 3,929 € | 2 | |
22.03. 16:23:33.086 | 3,794 € | 100 | |
22.03. 14:22:31.432 | 3,686 € | 285 | |
22.03. 08:25:20.445 | 3,801 € | 1 | |
20.03. 16:07:10.484 | 4,265 € | 1 | |
16.03. 18:25:53.858 | 4,275 € | 1 | |
15.03. 19:04:36.490 | 4,295 € | 1 | |
15.03. 14:12:03.630 | 4,524 € | 1 | |
15.03. 10:29:46.701 | 4,52 € | 1 | |
15.03. 08:28:17.006 | 4,522 € | 2 | |
14.03. 17:29:51.631 | 4,541 € | 2 | |
14.03. 11:38:47.175 | 4,669 € | 2 | |
13.03. 17:56:43.163 | 5,009 € | 1 | |
13.03. 11:24:45.608 | 4,392 € | 1 | |
10.03. 19:09:11.636 | 4,107 € | 1 | |
09.03. 16:58:55.551 | 4,123 € | 1 | |
07.03. 16:55:11.989 | 4,174 € | 285 | |
06.03. 09:16:18.029 | 4,417 € | 1 | |
06.03. 08:22:06.734 | 4,416 € | 1 | |
19.01. 16:04:59.973 | 4,184 € | 1.000 | |
18.01. 12:00:26.355 | 4,213 € | 1.000 | |
10.01. 20:06:24.624 | 4,027 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.09. 22:57:00 | 10.453 | 0,73 € | 0,735 € | 10.453 |
22.09. 22:55:00 | 10.453 | 0,735 € | 0,74 € | 10.453 |
22.09. 22:52:00 | 10.453 | 0,72 € | 0,74 € | 10.453 |
22.09. 22:49:00 | 10.453 | 0,735 € | 0,74 € | 10.453 |
22.09. 22:46:00 | 10.453 | 0,735 € | 0,74 € | 10.453 |
22.09. 22:43:00 | 10.453 | 0,72 € | 0,74 € | 10.453 |
22.09. 22:42:00 | 10.453 | 0,735 € | 0,74 € | 10.453 |
22.09. 22:39:00 | 10.453 | 0,735 € | 0,74 € | 10.453 |
22.09. 22:36:00 | 10.453 | 0,735 € | 0,74 € | 10.453 |
Stammdaten
WKN | A14SUX |
ISIN | US00653A1079 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,30 % |
Abstand 52W Hoch | 71,76 % |
Abstand 52W Tief | 12,41 % |
Vola 30 Tage | 30,08 % |
Vola 250 Tage | 87,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,730 | -1,370 | |
1 Monat | 0,730 | -1,370 | |
6 Monate | 1,020 | -29,412 | |
Lfd. Jahr | 1,375 | -47,636 | |
1 Jahr | 1,355 | -46,863 | |
3 Jahre | 7,550 | -90,464 | |
5 Jahre | 9,775 | -92,634 |