SPECTRUM PHARMACEUTICALS INC.
ISIN: US84763A1088 | WKN: 164623
Jetzt handeln
0,6640 €
-0,0010 -0,15 %
08:02:49
Handel: tradeable
Geld
0,6540 €
Stück: 18.045
Brief
0,6740 €
Stück: 18.045
Zeit | Kurs | Volumen | |
---|---|---|---|
24.05. 11:29:42.552 | 0,696 € | 380 | |
16.05. 21:58:40.768 | 0,756 € | 500 | |
11.05. 19:13:52.662 | 0,691 € | 750 | |
09.05. 20:33:36.225 | 0,749 € | 1.000 | |
04.05. 15:57:15.901 | 0,821 € | 1.000 | |
03.05. 11:23:18.307 | 0,803 € | 6.000 | |
02.05. 19:04:01.188 | 0,788 € | 1.000 | |
29.04. 21:55:43.053 | 0,78 € | 386 | |
29.04. 20:51:21.529 | 0,785 € | 3.000 | |
27.04. 17:04:05.082 | 0,851 € | 1.000 | |
27.04. 08:22:19.784 | 0,867 € | 200 | |
26.04. 18:52:41.659 | 0,863 € | 1.000 | |
26.04. 17:03:06.823 | 0,87 € | 500 | |
20.04. 12:45:43.035 | 0,88 € | 1.500 | |
13.04. 19:14:23.786 | 0,961 € | 37 | |
13.04. 11:11:16.817 | 1,016 € | 3.641 | |
13.04. 10:02:56.787 | 0,982 € | 2.136 | |
11.04. 16:31:58.735 | 1,031 € | 1.500 | |
11.04. 15:51:35.561 | 1,058 € | 5.000 | |
11.04. 15:51:14.030 | 1,058 € | 1.000 | |
11.04. 14:29:03.897 | 1,124 € | 1.500 | |
11.04. 12:56:32.792 | 1,102 € | 2.000 | |
08.04. 20:05:17.602 | 1,033 € | 4.500 | |
05.04. 17:51:21.334 | 1,228 € | 500 | |
04.04. 20:49:00.975 | 1,292 € | 100 | |
04.04. 19:28:36.376 | 1,295 € | 200 | |
25.03. 11:33:59.274 | 1,26 € | 500 | |
24.03. 14:33:21.909 | 1,302 € | 2.250 | |
23.03. 15:27:22.392 | 1,205 € | 1.500 | |
22.03. 11:15:17.584 | 1,141 € | 2.000 | |
21.03. 18:17:10.196 | 1,073 € | 1.200 | |
21.03. 16:11:30.916 | 1,054 € | 2.829 | |
21.03. 16:07:24.123 | 1,063 € | 2.822 | |
21.03. 14:47:59.713 | 0,96 € | 1.000 | |
21.03. 11:04:41.538 | 1,01 € | 1.000 | |
21.03. 10:33:59.362 | 1,01 € | 3.019 | |
21.03. 08:15:43.781 | 0,89 € | 1.100 | |
20.03. 18:44:19.892 | 0,872 € | 1.500 | |
18.03. 19:14:06.628 | 0,817 € | 10.000 | |
18.03. 14:47:52.461 | 0,776 € | 1.500 | |
18.03. 14:38:02.203 | 0,785 € | 1.500 | |
17.03. 15:07:41.653 | 0,744 € | 1.500 | |
14.03. 18:38:25.875 | 0,646 € | 7.200 | |
14.03. 14:21:40.938 | 0,712 € | 10.000 | |
11.03. 15:58:47.572 | 0,76 € | 100 | |
08.03. 18:43:28.470 | 0,709 € | 1.000 | |
08.03. 13:20:33.394 | 0,72 € | 70 | |
07.03. 22:03:51.418 | 0,70 € | 5.000 | |
07.03. 21:53:28.662 | 0,695 € | 2.500 | |
01.03. 11:17:12.215 | 0,596 € | 8.000 | |
01.03. 08:04:01.819 | 0,599 € | 7.000 | |
28.02. 14:18:53.979 | 0,654 € | 3.000 | |
24.02. 15:59:48.909 | 0,58 € | 300 | |
24.02. 14:02:58.296 | 0,575 € | 2.000 | |
23.02. 20:46:44.833 | 0,598 € | 1.000 | |
23.02. 12:58:32.146 | 0,714 € | 5.000 | |
22.02. 13:17:31.563 | 0,641 € | 6.000 | |
21.02. 14:28:04.157 | 0,587 € | 2.584 | |
18.02. 10:05:36.267 | 0,684 € | 200 | |
17.02. 21:20:34.669 | 0,672 € | 1.000 | |
17.02. 14:33:17.636 | 0,733 € | 1.500 | |
16.02. 21:04:04.540 | 0,72 € | 15.000 | |
16.02. 15:52:47.208 | 0,664 € | 1.000 | |
16.02. 13:02:27.725 | 0,66 € | 1.500 | |
15.02. 10:58:45.629 | 0,607 € | 2.500 | |
14.02. 19:06:52.811 | 0,611 € | 1.000 | |
14.02. 14:57:47.370 | 0,659 € | 200 | |
11.02. 22:07:09.781 | 0,628 € | 2.000 | |
11.02. 22:05:10.301 | 0,628 € | 6.000 | |
11.02. 13:07:30.092 | 0,63 € | 5.000 | |
11.02. 13:07:15.087 | 0,637 € | 10.000 | |
04.02. 13:50:15.474 | 0,578 € | 415 | |
03.02. 22:25:37.264 | 0,561 € | 3.200 | |
03.02. 19:57:46.994 | 0,574 € | 42 | |
03.02. 09:12:14.620 | 0,628 € | 450 | |
02.02. 08:25:49.186 | 0,733 € | 4.000 | |
01.02. 21:16:53.985 | 0,703 € | 10.000 | |
01.02. 20:56:14.966 | 0,703 € | 20.000 | |
01.02. 16:50:44.506 | 0,634 € | 3.000 | |
01.02. 10:30:53.198 | 0,629 € | 3.000 | |
01.02. 10:25:34.041 | 0,63 € | 2.500 | |
01.02. 10:18:37.271 | 0,631 € | 4.500 | |
31.01. 21:57:07.159 | 0,619 € | 3.500 | |
31.01. 20:26:56.478 | 0,617 € | 100 | |
31.01. 18:55:24.803 | 0,624 € | 4.000 | |
31.01. 18:14:14.074 | 0,62 € | 518 | |
31.01. 16:05:45.185 | 0,634 € | 20.000 | |
28.01. 21:47:46.643 | 0,614 € | 20.000 | |
28.01. 16:00:15.824 | 0,611 € | 3.250 | |
28.01. 11:19:09.326 | 0,65 € | 300 | |
28.01. 10:52:55.503 | 0,65 € | 800 | |
28.01. 10:36:11.435 | 0,65 € | 450 | |
27.01. 22:14:37.366 | 0,582 € | 1.000 | |
27.01. 21:56:24.949 | 0,579 € | 1.000 | |
27.01. 21:53:00.932 | 0,589 € | 3.250 | |
27.01. 21:52:49.934 | 0,586 € | 350 | |
27.01. 17:34:34.091 | 0,701 € | 2.000 | |
27.01. 16:59:51.799 | 0,705 € | 550 | |
27.01. 15:40:53.300 | 0,724 € | 1.390 | |
24.01. 13:07:15.967 | 0,836 € | 10.000 | |
21.01. 17:14:30.473 | 0,837 € | 300 | |
21.01. 16:22:03.009 | 0,842 € | 2.000 | |
20.01. 14:12:17.909 | 0,973 € | 500 | |
14.01. 17:30:24.385 | 0,936 € | 2.000 | |
14.01. 17:29:41.770 | 0,929 € | 1.600 | |
14.01. 16:45:27.679 | 0,935 € | 4.000 | |
13.01. 21:51:07.296 | 0,96 € | 3.000 | |
12.01. 20:24:24.092 | 1,048 € | 3.000 | |
07.01. 18:44:21.753 | 1,039 € | 11.000 | |
07.01. 18:07:25.829 | 1,03 € | 1.600 | |
07.01. 18:06:28.547 | 1,022 € | 1.600 | |
06.01. 19:34:43.127 | 1,088 € | 350 | |
04.01. 15:03:58.176 | 1,422 € | 1.000 | |
29.12. 10:11:25.545 | 1,164 € | 1.600 | |
29.12. 10:10:26.688 | 1,189 € | 1.600 | |
28.12. 21:51:02.438 | 1,193 € | 4.000 | |
27.12. 20:23:23.692 | 1,281 € | 1.450 | |
27.12. 20:22:37.637 | 1,289 € | 1.600 | |
15.12. 21:22:51.300 | 1,249 € | 4.000 | |
14.12. 20:14:06.533 | 1,234 € | 7.500 | |
13.12. 15:31:01.730 | 1,231 € | 320 | |
13.12. 11:15:42.588 | 1,245 € | 100 | |
09.12. 17:10:35.589 | 1,45 € | 4.000 | |
07.12. 09:40:53.223 | 1,241 € | 950 | |
03.12. 20:37:09.658 | 1,255 € | 320 | |
03.12. 11:15:21.580 | 1,395 € | 500 | |
02.12. 21:13:38.837 | 1,398 € | 1.000 | |
02.12. 15:31:26.030 | 1,446 € | 500 | |
01.12. 21:49:06.378 | 1,531 € | 640 | |
01.12. 20:37:00.043 | 1,578 € | 640 | |
01.12. 18:40:52.326 | 1,336 € | 1.000 | |
29.11. 17:19:29.600 | 1,464 € | 1.000 | |
29.11. 16:52:23.465 | 1,437 € | 200 | |
29.11. 16:50:12.421 | 1,422 € | 80 | |
18.11. 17:34:55.308 | 1,612 € | 5.000 | |
18.11. 15:59:17.403 | 1,649 € | 2.300 | |
10.11. 13:11:03.830 | 1,858 € | 135 | |
05.11. 15:14:03.272 | 1,996 € | 400 | |
05.11. 15:10:35.661 | 2,014 € | 400 | |
03.11. 14:50:41.234 | 1,813 € | 1.500 | |
29.10. 09:52:06.203 | 1,676 € | 1.800 | |
28.10. 19:06:32.089 | 1,601 € | 620 | |
27.10. 21:33:47.044 | 1,584 € | 500 | |
27.10. 18:44:04.316 | 1,595 € | 800 | |
26.10. 08:02:17.565 | 1,712 € | 1.500 | |
14.10. 15:54:46.586 | 1,682 € | 1.200 | |
11.10. 15:29:05.535 | 1,721 € | 500 | |
06.10. 18:44:14.953 | 1,698 € | 800 | |
05.10. 18:15:25.205 | 1,74 € | 1.500 | |
04.10. 21:52:20.394 | 1,809 € | 1.200 | |
01.10. 17:47:30.142 | 1,871 € | 500 | |
01.10. 17:34:44.215 | 1,907 € | 1.000 | |
01.10. 14:23:15.171 | 1,942 € | 200 | |
30.09. 19:33:59.665 | 1,892 € | 2.500 | |
24.09. 19:33:32.776 | 2,023 € | 1.000 | |
24.09. 15:16:22.222 | 2,043 € | 2.500 | |
23.09. 16:02:04.914 | 1,99 € | 100 | |
23.09. 15:10:25.676 | 1,957 € | 200 | |
23.09. 12:44:04.517 | 1,969 € | 75 | |
21.09. 19:20:06.919 | 1,954 € | 1.200 | |
21.09. 16:10:29.728 | 1,984 € | 6.600 | |
21.09. 15:10:24.286 | 2,04 € | 55 | |
21.09. 11:13:40.740 | 1,916 € | 2.000 | |
21.09. 10:42:02.310 | 1,916 € | 155 | |
20.09. 18:59:22.004 | 2,038 € | 3.000 | |
20.09. 18:43:37.754 | 2,056 € | 540 | |
20.09. 15:52:22.472 | 2,084 € | 500 | |
20.09. 14:35:09.984 | 2,188 € | 1.000 | |
20.09. 13:01:34.061 | 2,31 € | 2.500 | |
20.09. 12:44:26.683 | 2,269 € | 3.900 | |
20.09. 12:18:44.616 | 2,283 € | 50 | |
20.09. 11:20:29.972 | 2,441 € | 70 | |
20.09. 10:33:31.297 | 2,215 € | 60 | |
20.09. 09:06:27.100 | 2,38 € | 150 | |
20.09. 08:53:30.803 | 2,806 € | 725 | |
20.09. 08:46:54.366 | 2,64 € | 205 | |
20.09. 08:34:47.496 | 2,548 € | 770 | |
20.09. 08:30:17.793 | 2,593 € | 150 | |
20.09. 08:26:57.608 | 2,593 € | 110 | |
20.09. 08:24:23.848 | 2,681 € | 770 | |
20.09. 08:14:14.454 | 2,668 € | 150 | |
20.09. 08:10:33.759 | 2,637 € | 2.500 | |
20.09. 08:08:02.120 | 2,604 € | 50 | |
20.09. 07:44:31.791 | 2,625 € | 100 | |
20.09. 07:40:41.436 | 2,625 € | 250 | |
20.09. 07:38:22.801 | 2,611 € | 3.000 | |
18.09. 10:25:48.098 | 2,611 € | 1 | |
16.09. 15:19:34.650 | 1,94 € | 5.000 | |
15.09. 19:07:40.368 | 1,864 € | 300 | |
14.09. 18:43:47.781 | 1,861 € | 2.500 | |
13.09. 17:36:36.164 | 1,905 € | 800 | |
09.09. 20:42:55.092 | 1,832 € | 12.940 | |
09.09. 19:39:29.117 | 1,875 € | 395 | |
09.09. 15:52:23.278 | 1,863 € | 3.940 | |
09.09. 15:47:02.913 | 1,861 € | 9.000 | |
03.09. 15:42:13.235 | 1,987 € | 395 | |
24.08. 18:35:27.206 | 2,026 € | 850 | |
16.08. 11:56:44.451 | 1,948 € | 99 | |
11.08. 17:05:31.693 | 1,977 € | 850 | |
06.08. 22:09:59.940 | 2,163 € | 500 | |
06.08. 16:02:33.938 | 2,072 € | 3.000 | |
06.08. 15:35:28.047 | 2,01 € | 1.000 | |
06.08. 14:53:45.128 | 1,876 € | 230 | |
06.08. 14:31:24.454 | 1,867 € | 1.000 | |
06.08. 14:07:59.865 | 1,802 € | 425 | |
06.08. 13:49:26.837 | 1,861 € | 985 | |
06.08. 13:42:25.218 | 1,883 € | 250 | |
04.08. 19:27:10.728 | 2,654 € | 485 | |
21.07. 12:53:32.409 | 2,936 € | 920 | |
14.07. 15:48:15.986 | 2,833 € | 2.000 | |
14.07. 15:48:15.670 | 2,833 € | 2.500 | |
13.07. 17:44:35.296 | 2,905 € | 8.400 | |
12.07. 19:24:07.540 | 2,924 € | 1.000 | |
08.07. 13:53:09.138 | 2,965 € | 100 | |
02.07. 18:37:35.064 | 3,076 € | 285 | |
29.06. 15:47:42.770 | 3,332 € | 615 | |
14.06. 21:10:04.816 | 3,589 € | 190 | |
09.06. 17:19:47.391 | 3,529 € | 985 | |
09.06. 17:19:29.383 | 3,529 € | 985 | |
09.06. 17:19:17.398 | 3,529 € | 985 | |
09.06. 17:19:08.179 | 3,529 € | 985 | |
08.06. 16:36:43.798 | 3,425 € | 275 | |
08.06. 12:53:37.887 | 3,556 € | 1.000 | |
08.06. 11:09:26.638 | 3,547 € | 1.000 | |
07.06. 21:59:26.061 | 3,49 € | 500 | |
07.06. 16:58:47.183 | 3,294 € | 3.000 | |
03.06. 14:10:51.881 | 3,198 € | 300 | |
02.06. 14:33:01.091 | 3,009 € | 185 | |
02.06. 14:30:13.373 | 3,005 € | 150 | |
20.05. 15:38:29.809 | 2,712 € | 440 | |
20.05. 09:25:04.461 | 2,775 € | 395 | |
20.05. 08:17:23.800 | 2,778 € | 665 | |
12.05. 11:16:36.304 | 2,61 € | 150 | |
11.05. 09:12:25.731 | 2,48 € | 395 | |
10.05. 19:58:53.223 | 2,593 € | 750 | |
07.05. 18:37:43.059 | 2,546 € | 355 | |
06.05. 15:54:51.045 | 2,48 € | 100 | |
29.04. 15:50:32.765 | 2,513 € | 2.000 | |
28.04. 15:42:07.225 | 2,505 € | 400 | |
27.04. 15:18:12.773 | 2,48 € | 500 | |
26.04. 16:45:30.968 | 2,527 € | 300 | |
26.04. 16:15:09.027 | 2,512 € | 250 | |
13.04. 17:41:27.855 | 2,407 € | 535 | |
06.04. 16:22:15.570 | 2,684 € | 450 | |
01.04. 19:37:36.685 | 2,83 € | 700 | |
26.03. 14:34:35.895 | 2,62 € | 400 | |
19.03. 21:58:20.725 | 2,94 € | 50 | |
16.03. 09:17:51.474 | 3,02 € | 200 | |
12.03. 07:30:26.342 | 3,24 € | 250 | |
11.03. 15:37:59.167 | 3,10 € | 100 | |
11.03. 14:18:34.659 | 3,54 € | 500 | |
11.03. 13:44:21.654 | 3,42 € | 300 | |
11.03. 13:30:07.511 | 3,56 € | 300 | |
11.03. 13:14:30.445 | 3,50 € | 1.500 | |
11.03. 13:14:16.654 | 3,64 € | 850 | |
11.03. 13:08:58.445 | 3,50 € | 170 | |
11.03. 13:07:56.013 | 3,72 € | 600 | |
11.03. 13:07:13.333 | 3,44 € | 100 | |
11.03. 13:06:20.399 | 3,44 € | 70 | |
04.03. 18:05:50.439 | 2,68 € | 2.222 | |
04.03. 14:29:51.956 | 2,76 € | 110 | |
03.03. 16:07:39.268 | 2,82 € | 100 | |
27.02. 12:06:25.027 | 2,98 € | 70 | |
25.02. 09:03:04.676 | 3,02 € | 280 | |
22.02. 21:34:21.430 | 3,16 € | 750 | |
12.02. 10:03:42.463 | 3,12 € | 300 | |
10.02. 15:46:16.356 | 3,22 € | 5.000 | |
10.02. 15:15:08.860 | 3,20 € | 3.500 | |
10.02. 15:14:27.466 | 3,20 € | 3.500 | |
10.02. 12:04:02.015 | 3,18 € | 3.342 | |
10.02. 11:09:34.791 | 3,20 € | 3.500 | |
02.02. 15:42:45.866 | 3,14 € | 330 | |
02.02. 08:15:03.723 | 3,10 € | 85 | |
28.01. 12:31:10.735 | 3,10 € | 10 | |
28.01. 10:22:09.517 | 3,06 € | 2.900 | |
28.01. 10:13:27.162 | 3,06 € | 3.500 | |
28.01. 10:09:41.960 | 3,06 € | 3.705 | |
28.01. 10:02:43.549 | 3,06 € | 5.000 | |
27.01. 11:02:05.334 | 3,16 € | 500 | |
22.01. 10:53:32.825 | 3,18 € | 550 | |
21.01. 15:54:23.195 | 3,16 € | 1.000 | |
21.01. 10:13:03.272 | 3,46 € | 100 | |
20.01. 19:06:27.938 | 3,34 € | 500 | |
20.01. 17:38:16.508 | 3,36 € | 1.000 | |
20.01. 12:43:29.963 | 3,78 € | 100 | |
20.01. 12:43:00.617 | 3,78 € | 100 | |
20.01. 09:25:56.472 | 3,74 € | 200 | |
20.01. 08:22:16.624 | 3,58 € | 1.000 | |
19.01. 17:21:20.806 | 3,28 € | 1.333 | |
19.01. 16:57:56.370 | 3,26 € | 3.000 | |
19.01. 15:09:24.279 | 3,10 € | 500 | |
19.01. 14:59:23.077 | 3,10 € | 1.000 | |
19.01. 08:19:36.294 | 3,02 € | 1.500 | |
19.01. 07:38:23.348 | 3,02 € | 2.000 | |
18.01. 10:45:23.021 | 2,98 € | 800 | |
13.01. 08:01:53.027 | 3,06 € | 1.000 | |
12.01. 16:16:54.304 | 3,00 € | 175 | |
28.12. 15:53:11.090 | 3,00 € | 1.000 | |
28.12. 15:42:08.720 | 2,98 € | 126 | |
23.12. 17:39:37.481 | 3,18 € | 2.500 | |
18.12. 17:04:14.438 | 3,84 € | 265 | |
01.12. 15:46:49.260 | 4,00 € | 200 | |
27.11. 17:34:03.431 | 3,98 € | 470 | |
24.11. 19:47:32.644 | 3,78 € | 3.000 | |
23.11. 19:24:40.386 | 3,72 € | 200 | |
23.11. 11:57:52.286 | 3,58 € | 200 | |
16.11. 12:04:56.280 | 3,48 € | 250 | |
09.11. 19:29:08.112 | 3,22 € | 700 | |
09.11. 16:03:13.280 | 3,22 € | 500 | |
27.10. 14:39:09.646 | 2,80 € | 1.200 | |
26.10. 13:14:14.444 | 2,86 € | 215 | |
26.10. 12:48:50.724 | 2,92 € | 69 | |
26.10. 11:18:38.793 | 2,80 € | 200 | |
26.10. 10:05:14.384 | 2,88 € | 1.000 | |
21.10. 21:16:45.716 | 3,00 € | 90 | |
21.10. 21:15:43.883 | 2,96 € | 500 | |
21.10. 16:03:16.008 | 3,00 € | 150 | |
19.10. 20:59:56.644 | 3,28 € | 100 | |
19.10. 19:54:22.989 | 3,30 € | 500 | |
19.10. 19:54:22.965 | 3,30 € | 77 | |
19.10. 19:53:46.453 | 3,30 € | 1.300 | |
19.10. 19:32:01.520 | 3,32 € | 300 | |
19.10. 17:25:36.301 | 3,36 € | 600 | |
16.10. 10:24:26.423 | 3,44 € | 128 | |
16.10. 08:30:58.815 | 3,48 € | 60 | |
14.10. 22:54:35.602 | 3,48 € | 1.450 | |
14.10. 22:51:01.229 | 3,48 € | 1.500 | |
13.10. 11:19:24.979 | 3,58 € | 333 | |
09.10. 19:48:21.769 | 3,82 € | 235 | |
09.10. 16:11:07.149 | 3,74 € | 1.500 | |
09.10. 12:30:41.579 | 3,90 € | 1.500 | |
09.10. 09:45:18.878 | 3,90 € | 275 | |
02.10. 19:53:18.597 | 3,40 € | 1.000 | |
30.09. 20:34:02.542 | 3,42 € | 1.900 | |
29.09. 11:13:07.718 | 3,66 € | 275 | |
22.09. 17:06:15.075 | 3,88 € | 1.000 | |
21.09. 12:39:05.959 | 4,18 € | 550 | |
18.09. 22:04:01.817 | 4,10 € | 214 | |
18.09. 17:54:57.162 | 4,16 € | 1.000 | |
18.09. 15:53:50.821 | 3,96 € | 645 | |
18.09. 13:55:07.653 | 4,00 € | 44 | |
18.09. 13:41:57.167 | 3,98 € | 75 | |
14.09. 08:30:28.097 | 3,40 € | 200 | |
10.09. 17:27:53.355 | 3,38 € | 320 | |
03.09. 19:58:42.773 | 3,46 € | 300 | |
03.09. 17:15:04.503 | 3,46 € | 1.000 | |
03.09. 16:27:33.710 | 3,68 € | 300 | |
02.09. 17:54:29.040 | 3,58 € | 1.800 | |
02.09. 13:54:58.030 | 3,48 € | 1.000 | |
02.09. 10:46:29.180 | 3,50 € | 300 | |
02.09. 09:11:19.483 | 3,44 € | 2.000 | |
01.09. 19:55:02.546 | 3,42 € | 150 | |
01.09. 12:32:09.048 | 3,52 € | 550 | |
24.08. 16:13:35.943 | 3,22 € | 49 | |
19.08. 17:58:37.991 | 3,24 € | 1 | |
11.08. 11:00:01.477 | 3,52 € | 2.048 | |
11.08. 10:30:48.533 | 3,46 € | 1.000 | |
11.08. 10:21:39.199 | 3,46 € | 1.000 | |
11.08. 10:19:19.599 | 3,46 € | 1.000 | |
10.08. 21:50:42.006 | 3,38 € | 300 | |
10.08. 16:51:26.343 | 3,32 € | 1.024 | |
07.08. 17:23:29.180 | 3,40 € | 470 | |
07.08. 14:49:03.248 | 3,38 € | 3.072 | |
05.08. 21:41:07.868 | 3,02 € | 600 | |
05.08. 19:10:43.198 | 3,04 € | 570 | |
05.08. 13:15:47.722 | 2,86 € | 4 | |
03.08. 12:39:59.835 | 2,56 € | 500 | |
31.07. 17:03:04.470 | 2,56 € | 570 | |
31.07. 15:58:22.234 | 2,56 € | 52 | |
30.07. 18:05:29.827 | 2,60 € | 500 | |
30.07. 17:00:13.273 | 2,58 € | 500 | |
30.07. 15:57:44.997 | 2,58 € | 3.000 | |
30.07. 10:25:44.437 | 2,84 € | 300 | |
29.07. 22:57:31.829 | 2,90 € | 2.000 | |
29.07. 16:29:20.594 | 3,02 € | 1.365 | |
29.07. 15:55:47.160 | 3,20 € | 1.365 | |
28.07. 16:18:52.683 | 3,48 € | 675 | |
28.07. 15:53:55.189 | 3,66 € | 675 | |
28.07. 15:04:42.594 | 4,30 € | 250 | |
28.07. 12:27:30.605 | 4,60 € | 55 | |
28.07. 10:03:33.934 | 4,94 € | 100 | |
28.07. 09:42:47.783 | 4,94 € | 4 | |
28.07. 08:28:25.585 | 4,66 € | 150 | |
28.07. 08:11:49.160 | 4,72 € | 300 | |
27.07. 22:59:56.862 | 4,92 € | 3.072 | |
27.07. 22:52:21.124 | 4,74 € | 380 | |
27.07. 22:01:33.421 | 2,78 € | 200 | |
21.07. 10:11:25.872 | 3,06 € | 1.536 | |
20.07. 16:54:06.972 | 2,92 € | 1.536 | |
02.07. 16:01:34.859 | 3,14 € | 6.755 | |
01.07. 19:54:16.988 | 3,16 € | 2.079 | |
01.07. 11:14:43.820 | 3,06 € | 1.559 | |
29.06. 11:40:27.483 | 2,84 € | 3.500 | |
29.06. 08:42:46.358 | 2,72 € | 650 | |
23.06. 12:20:36.849 | 3,04 € | 500 | |
23.06. 09:31:57.147 | 3,06 € | 1.040 | |
22.06. 19:14:37.500 | 2,86 € | 300 | |
19.06. 15:55:09.161 | 2,80 € | 2.079 | |
11.06. 19:50:30.497 | 2,54 € | 1.040 | |
08.06. 19:57:20.707 | 2,84 € | 2.079 | |
04.06. 17:27:43.441 | 2,64 € | 1.040 | |
27.05. 11:15:13.444 | 2,72 € | 4.178 | |
20.05. 21:33:55.367 | 3,06 € | 1 | |
20.05. 09:28:23.162 | 2,96 € | 6.547 | |
19.05. 16:02:39.853 | 3,02 € | 1.333 | |
19.05. 10:20:36.490 | 3,24 € | 3.951 | |
19.05. 09:35:05.376 | 3,02 € | 1.300 | |
12.05. 18:56:20.841 | 3,12 € | 2.079 | |
12.05. 17:39:30.775 | 3,08 € | 1.299 | |
12.05. 12:42:38.394 | 2,84 € | 3.689 | |
12.05. 10:36:47.694 | 2,82 € | 520 | |
06.05. 20:03:24.125 | 2,74 € | 2.079 | |
05.05. 18:08:27.783 | 2,70 € | 1.040 | |
30.04. 09:18:50.738 | 2,70 € | 5.768 | |
28.04. 19:45:08.324 | 2,80 € | 1.819 | |
27.04. 11:30:17.257 | 2,68 € | 5.716 | |
23.04. 16:52:38.517 | 2,74 € | 1.559 | |
21.04. 18:12:29.933 | 2,64 € | 832 | |
21.04. 17:43:28.042 | 2,60 € | 1.559 | |
21.04. 17:24:20.493 | 2,62 € | 520 | |
21.04. 17:09:48.622 | 2,64 € | 5.196 | |
20.04. 18:06:00.876 | 2,56 € | 4.000 | |
20.04. 18:02:16.414 | 2,56 € | 4.781 | |
20.04. 17:35:00.062 | 2,58 € | 624 | |
20.04. 16:08:41.705 | 2,58 € | 832 | |
20.04. 10:28:15.843 | 2,54 € | 1.040 | |
17.04. 11:04:42.570 | 2,56 € | 728 | |
15.04. 17:12:58.604 | 2,46 € | 1.559 | |
09.04. 21:08:43.972 | 2,44 € | 1.715 | |
09.04. 21:08:05.594 | 2,44 € | 10.830 | |
09.04. 19:42:00.122 | 2,48 € | 1.040 | |
09.04. 17:55:06.163 | 2,46 € | 4.261 | |
09.04. 17:13:34.087 | 2,42 € | 1.040 | |
09.04. 16:50:26.995 | 2,42 € | 2.079 | |
09.04. 15:12:48.291 | 2,38 € | 1.040 | |
09.04. 09:29:01.909 | 2,34 € | 300 | |
09.04. 09:02:43.579 | 2,34 € | 1.299 | |
09.04. 09:02:06.136 | 2,34 € | 520 | |
08.04. 19:12:54.370 | 2,30 € | 1.299 | |
07.04. 17:42:46.383 | 2,20 € | 10.912 | |
07.04. 12:12:22.213 | 2,30 € | 468 | |
07.04. 11:01:53.953 | 2,28 € | 884 | |
07.04. 09:31:58.624 | 2,22 € | 936 | |
07.04. 09:20:29.020 | 2,22 € | 1.299 | |
07.04. 08:27:32.006 | 2,22 € | 2.391 | |
06.04. 16:42:32.021 | 2,10 € | 2.598 | |
06.04. 16:05:23.100 | 2,12 € | 2.598 | |
06.04. 15:46:34.377 | 2,14 € | 1.040 | |
03.04. 09:16:54.071 | 2,06 € | 1.299 | |
02.04. 19:29:37.048 | 2,00 € | 5.800 | |
02.04. 17:19:29.786 | 2,04 € | 2.598 | |
26.03. 16:54:30.062 | 2,36 € | 10.652 | |
26.03. 16:16:39.569 | 2,32 € | 2.598 | |
26.03. 13:20:16.204 | 2,06 € | 22 | |
25.03. 18:09:22.356 | 2,20 € | 500 | |
25.03. 13:30:39.868 | 2,10 € | 1 | |
25.03. 10:51:28.116 | 2,16 € | 2.598 | |
25.03. 09:33:02.258 | 2,16 € | 2.598 | |
24.03. 18:37:30.034 | 2,08 € | 1 | |
24.03. 16:38:55.820 | 2,20 € | 780 | |
24.03. 15:51:24.063 | 2,12 € | 3.638 | |
24.03. 13:08:17.428 | 2,02 € | 1.040 | |
23.03. 08:51:58.115 | 2,04 € | 200 | |
19.03. 16:21:25.297 | 1,86 € | 520 | |
17.03. 13:02:50.122 | 1,88 € | 400 | |
13.03. 11:59:52.438 | 2,02 € | 150 | |
13.03. 09:37:23.175 | 1,98 € | 800 | |
12.03. 10:41:36.756 | 2,00 € | 500 | |
11.03. 21:56:46.653 | 2,10 € | 35 | |
10.03. 10:01:28.519 | 2,32 € | 250 | |
09.03. 07:31:38.521 | 2,32 € | 240 | |
08.03. 17:35:19.083 | 2,46 € | 360 | |
05.03. 21:49:53.725 | 2,60 € | 7.275 | |
05.03. 18:19:55.429 | 2,74 € | 35 | |
03.03. 16:35:49.029 | 2,62 € | 5.716 | |
28.02. 16:52:31.338 | 2,42 € | 18 | |
28.02. 16:40:53.880 | 2,44 € | 18 | |
28.02. 15:54:20.501 | 2,36 € | 16 | |
28.02. 10:01:03.901 | 2,10 € | 170 | |
27.02. 22:58:04.434 | 2,20 € | 350 | |
27.02. 17:59:49.457 | 2,32 € | 15 | |
27.02. 17:01:22.968 | 2,30 € | 9 | |
26.02. 10:17:26.595 | 2,42 € | 1.000 | |
26.02. 10:11:06.182 | 2,44 € | 180 | |
23.02. 18:48:02.635 | 2,80 € | 3 | |
23.02. 18:28:41.746 | 2,80 € | 11 | |
23.02. 18:02:07.384 | 2,80 € | 108 | |
14.02. 16:14:21.920 | 2,64 € | 3.490 | |
14.02. 15:39:39.856 | 2,54 € | 3.000 | |
12.02. 16:51:06.775 | 2,60 € | 290 | |
12.02. 12:34:17.466 | 2,56 € | 390 | |
11.02. 16:23:07.174 | 2,60 € | 3.000 | |
11.02. 16:04:50.338 | 2,56 € | 15.673 | |
07.02. 15:54:21.713 | 2,54 € | 400 | |
06.02. 21:46:46.472 | 2,60 € | 7.837 | |
06.02. 19:20:41.483 | 2,60 € | 320 | |
06.02. 17:58:59.365 | 2,62 € | 500 | |
06.02. 17:27:00.423 | 2,60 € | 2.700 | |
05.02. 21:47:39.594 | 2,48 € | 2.468 | |
05.02. 18:14:26.033 | 2,48 € | 84 | |
03.02. 16:16:48.514 | 2,44 € | 6.269 | |
03.02. 16:15:44.146 | 2,44 € | 6.269 | |
03.02. 10:42:41.598 | 2,30 € | 8 | |
03.02. 10:02:51.406 | 2,30 € | 2 | |
01.02. 10:35:22.231 | 2,30 € | 20 | |
30.01. 17:37:16.683 | 2,38 € | 21 | |
28.01. 16:29:44.186 | 2,48 € | 5.225 | |
27.01. 18:38:27.524 | 2,36 € | 70 | |
27.01. 17:39:29.177 | 2,38 € | 20 | |
27.01. 17:33:33.944 | 2,38 € | 10 | |
27.01. 17:25:25.399 | 2,38 € | 320 | |
27.01. 15:40:06.455 | 2,44 € | 1.000 | |
27.01. 14:39:09.743 | 2,40 € | 60 | |
27.01. 07:37:34.124 | 2,42 € | 250 | |
24.01. 20:29:57.695 | 2,52 € | 21 | |
24.01. 17:30:32.367 | 2,56 € | 11 | |
24.01. 10:30:38.245 | 2,62 € | 18 | |
23.01. 22:04:37.886 | 2,60 € | 500 | |
23.01. 21:38:57.177 | 2,60 € | 140 | |
23.01. 19:28:40.477 | 2,66 € | 120 | |
23.01. 09:14:57.023 | 2,64 € | 45 | |
22.01. 18:46:03.440 | 2,62 € | 9 | |
21.01. 16:14:12.802 | 2,94 € | 5.225 | |
15.01. 22:58:10.448 | 2,98 € | 150 | |
15.01. 21:32:53.107 | 2,98 € | 165 | |
15.01. 11:12:43.610 | 2,94 € | 53 | |
13.01. 14:35:21.927 | 2,96 € | 625 | |
13.01. 12:25:40.261 | 2,94 € | 625 | |
13.01. 08:51:24.958 | 2,94 € | 265 | |
10.01. 18:45:43.789 | 3,00 € | 750 | |
10.01. 17:21:59.658 | 3,02 € | 750 | |
10.01. 15:48:22.887 | 3,06 € | 1.000 | |
10.01. 11:31:54.445 | 2,98 € | 300 | |
09.01. 14:20:42.621 | 3,00 € | 500 | |
07.01. 19:15:34.624 | 2,92 € | 500 | |
07.01. 18:20:36.206 | 2,98 € | 500 | |
07.01. 16:18:12.442 | 2,96 € | 1.000 | |
07.01. 16:17:09.550 | 2,92 € | 573 | |
07.01. 14:54:09.720 | 2,82 € | 700 | |
07.01. 10:59:26.393 | 2,84 € | 500 | |
07.01. 10:07:42.043 | 2,84 € | 360 | |
06.01. 18:30:33.804 | 2,80 € | 480 | |
06.01. 16:09:20.751 | 2,80 € | 500 | |
06.01. 15:55:53.097 | 2,78 € | 7 | |
06.01. 15:51:03.824 | 2,74 € | 110 | |
06.01. 15:30:26.319 | 2,96 € | 210 | |
03.01. 19:41:28.372 | 2,94 € | 400 | |
03.01. 18:05:56.876 | 3,04 € | 2 | |
03.01. 16:48:34.345 | 3,10 € | 400 | |
03.01. 14:10:08.229 | 3,10 € | 500 | |
02.01. 18:46:14.667 | 3,10 € | 500 | |
02.01. 16:01:02.720 | 3,26 € | 100 | |
02.01. 15:37:22.642 | 3,30 € | 1.300 | |
02.01. 12:39:45.136 | 3,30 € | 250 | |
30.12. 12:35:09.089 | 3,26 € | 240 | |
13.12. 12:10:55.245 | 7,85 € | 400 | |
12.12. 22:25:39.600 | 7,85 € | 400 | |
06.11. 19:02:10.924 | 7,20 € | 23 | |
07.10. 20:39:20.162 | 7,25 € | 50 | |
16.09. 18:09:45.237 | 8,361 € | 100 | |
15.08. 16:20:05.045 | 6,788 € | 300 | |
11.06. 17:22:33.691 | 6,777 € | 1.100 | |
29.05. 16:04:24.498 | 7,098 € | 1.100 | |
28.05. 12:57:50.146 | 7,025 € | 35 | |
30.04. 16:27:45.713 | 8,467 € | 150 | |
11.04. 19:35:58.817 | 9,111 € | 120 | |
11.04. 17:59:16.418 | 9,288 € | 380 | |
10.04. 17:05:41.158 | 9,719 € | 450 | |
09.04. 21:54:31.271 | 9,069 € | 100 | |
09.04. 17:20:28.462 | 9,313 € | 350 | |
11.03. 20:55:46.776 | 9,204 € | 71 | |
27.02. 21:11:45.321 | 9,666 € | 100 | |
14.01. 16:23:49.325 | 9,515 € | 840 | |
04.12. 17:59:15.700 | 11,924 € | 1.000 | |
30.11. 19:59:28.563 | 12,686 € | 1.000 | |
27.11. 19:49:49.671 | 11,38 € | 1.000 | |
23.11. 17:59:31.406 | 11,741 € | 1.000 | |
23.11. 12:19:29.601 | 11,552 € | 100 | |
24.10. 17:47:53.009 | 11,196 € | 1.000 | |
23.10. 11:22:25.346 | 10,50 € | 1.000 | |
15.10. 16:53:29.274 | 11,918 € | 1.000 | |
09.10. 17:01:16.841 | 13,622 € | 9 | |
05.10. 18:04:57.904 | 13,574 € | 400 | |
04.10. 16:30:56.326 | 13,756 € | 64 | |
04.10. 15:40:41.338 | 14,287 € | 64 | |
27.09. 21:39:26.813 | 14,176 € | 1 | |
24.09. 20:01:13.382 | 14,817 € | 1.000 | |
24.09. 19:49:24.278 | 14,999 € | 9 | |
20.09. 15:37:15.381 | 17,745 € | 3 | |
19.09. 16:47:01.262 | 17,727 € | 3 | |
12.09. 20:25:42.226 | 17,558 € | 1 | |
06.09. 22:12:06.671 | 19,212 € | 1 | |
06.09. 21:35:10.489 | 19,238 € | 235 | |
04.09. 15:27:07.493 | 18,783 € | 158 | |
03.09. 20:30:39.495 | 18,315 € | 1 | |
20.08. 11:20:54.490 | 19,803 € | 5 | |
15.08. 15:53:26.118 | 19,935 € | 75 | |
10.08. 20:34:41.390 | 19,242 € | 91 | |
10.08. 16:38:55.172 | 19,899 € | 1 | |
10.08. 16:36:23.360 | 19,888 € | 9 | |
27.07. 19:10:40.924 | 18,237 € | 1 | |
26.07. 21:19:35.338 | 18,97 € | 1 | |
23.07. 10:44:20.902 | 20,418 € | 1 | |
18.07. 13:37:39.302 | 20,543 € | 99 | |
18.07. 13:25:19.652 | 20,54 € | 99 | |
12.07. 18:21:02.820 | 19,359 € | 50 | |
05.07. 21:42:45.204 | 18,569 € | 300 | |
29.06. 13:07:06.728 | 18,50 € | 300 | |
27.06. 20:28:53.175 | 18,322 € | 144 | |
27.06. 20:28:26.050 | 18,32 € | 27 | |
27.06. 19:22:28.242 | 18,146 € | 11 | |
27.06. 17:06:27.844 | 18,078 € | 11 | |
27.06. 16:56:39.592 | 18,179 € | 11 | |
27.06. 15:55:44.370 | 18,503 € | 81 | |
27.06. 15:54:06.207 | 18,512 € | 81 | |
27.06. 15:51:57.152 | 18,50 € | 301 | |
27.06. 15:40:25.896 | 18,313 € | 501 | |
27.06. 08:35:09.333 | 18,813 € | 10 | |
26.06. 20:28:10.219 | 18,51 € | 101 | |
26.06. 15:40:26.626 | 18,167 € | 1.000 | |
19.06. 11:00:23.692 | 16,903 € | 75 | |
11.06. 15:31:14.610 | 17,188 € | 100 | |
07.06. 17:54:55.493 | 17,119 € | 6 | |
07.06. 17:53:05.507 | 17,084 € | 4 | |
07.06. 17:08:47.712 | 16,9219 € | 3.000 | |
06.06. 19:21:46.167 | 17,1831 € | 3.000 | |
01.06. 20:52:09.120 | 16,897 € | 917 | |
01.06. 20:12:45.409 | 16,933 € | 100 | |
01.06. 19:14:11.517 | 16,911 € | 300 | |
01.06. 16:15:36.271 | 16,641 € | 59 | |
30.05. 15:19:51.188 | 15,903 € | 300 | |
24.05. 21:56:12.896 | 16,182 € | 1.000 | |
24.05. 12:46:21.214 | 16,485 € | 70 | |
22.05. 16:35:28.163 | 16,386 € | 1.000 | |
10.05. 16:40:03.740 | 14,569 € | 70 | |
04.05. 15:33:47.498 | 14,108 € | 350 | |
04.05. 11:54:24.886 | 13,35 € | 350 | |
02.05. 15:23:54.483 | 13,39 € | 22 | |
30.04. 15:59:46.696 | 13,586 € | 917 | |
26.04. 10:20:03.165 | 14,12 € | 200 | |
23.04. 18:10:05.370 | 14,758 € | 3 | |
23.04. 18:09:19.604 | 14,77 € | 4 | |
18.04. 09:27:43.268 | 16,22 € | 200 | |
13.04. 21:52:19.942 | 15,552 € | 1.800 | |
13.04. 20:55:11.051 | 15,259 € | 101 | |
13.04. 20:42:13.712 | 15,336 € | 201 | |
13.04. 20:30:56.450 | 15,288 € | 101 | |
13.04. 20:25:18.552 | 15,396 € | 101 | |
13.04. 19:36:57.435 | 15,551 € | 1.002 | |
13.04. 19:11:56.725 | 15,726 € | 19 | |
13.04. 17:55:50.746 | 15,758 € | 19 | |
13.04. 17:52:56.021 | 15,774 € | 11 | |
13.04. 17:41:24.502 | 15,826 € | 11 | |
13.04. 17:39:41.992 | 15,873 € | 11 | |
13.04. 17:29:43.714 | 15,842 € | 11 | |
13.04. 17:24:28.723 | 15,899 € | 5 | |
13.04. 17:03:02.798 | 15,684 € | 101 | |
13.04. 16:54:59.275 | 15,886 € | 11 | |
13.04. 16:50:39.248 | 16,031 € | 2 | |
13.04. 16:48:27.465 | 15,953 € | 6 | |
13.04. 16:20:58.983 | 16,221 € | 101 | |
12.04. 16:59:16.616 | 16,986 € | 101 | |
12.04. 16:14:00.679 | 17,155 € | 101 | |
11.04. 16:08:21.253 | 16,507 € | 101 | |
11.04. 16:07:47.845 | 16,526 € | 337 | |
11.04. 15:46:33.277 | 16,12 € | 19 | |
11.04. 15:45:37.589 | 16,182 € | 19 | |
11.04. 15:36:01.753 | 16,436 € | 401 | |
10.04. 18:07:30.474 | 15,347 € | 49 | |
10.04. 17:27:39.357 | 15,236 € | 44 | |
10.04. 17:26:17.186 | 15,173 € | 5 | |
10.04. 13:25:45.813 | 13,39 € | 100 | |
04.04. 16:01:26.564 | 12,016 € | 1.000 | |
03.04. 19:19:23.625 | 12,355 € | 113 | |
29.03. 18:02:07.851 | 12,921 € | 16 | |
29.03. 10:07:13.312 | 13,19 € | 12 | |
12.03. 14:48:39.526 | 15,08 € | 6 | |
08.03. 15:43:14.218 | 14,257 € | 2.509 | |
07.03. 22:42:13.432 | 14,652 € | 4 | |
07.03. 19:33:07.514 | 14,296 € | 14 | |
07.03. 19:11:06.254 | 14,217 € | 475 | |
07.03. 18:01:30.874 | 13,68 € | 475 | |
05.03. 19:47:57.034 | 17,816 € | 79 | |
28.02. 19:54:20.498 | 18,272 € | 300 | |
28.02. 19:53:34.132 | 18,299 € | 1.200 | |
28.02. 19:48:58.199 | 18,249 € | 1.000 | |
27.02. 09:28:58.829 | 18,537 € | 6 | |
23.02. 17:27:05.279 | 17,727 € | 300 | |
22.02. 21:08:36.117 | 16,54 € | 6 | |
12.02. 16:18:51.511 | 16,172 € | 6 | |
08.01. 16:18:46.062 | 14,346 € | 6 | |
02.01. 15:56:55.598 | 15,369 € | 6 | |
27.12. 11:01:22.616 | 15,398 € | 5 | |
18.12. 18:57:25.102 | 16,293 € | 44 | |
15.12. 18:25:18.868 | 15,711 € | 11 | |
13.12. 15:27:32.112 | 15,427 € | 15 | |
30.11. 17:53:26.007 | 16,306 € | 11 | |
30.11. 07:30:16.453 | 15,971 € | 60 | |
28.11. 21:54:41.425 | 16,426 € | 60 | |
24.11. 13:58:05.359 | 16,245 € | 20 | |
24.11. 09:49:56.329 | 16,456 € | 40 | |
22.11. 13:28:28.454 | 16,281 € | 500 | |
17.11. 16:40:24.611 | 16,562 € | 500 | |
16.11. 14:19:34.602 | 16,753 € | 60 | |
15.11. 20:17:59.647 | 16,48 € | 60 | |
09.11. 15:04:13.673 | 15,752 € | 20 | |
07.11. 10:02:07.535 | 16,477 € | 1 | |
30.10. 16:48:13.136 | 17,351 € | 50 | |
23.10. 15:42:28.001 | 16,689 € | 5 | |
19.10. 08:50:04.367 | 16,544 € | 30 | |
18.10. 20:09:06.937 | 17,48 € | 23 | |
18.10. 18:27:12.178 | 18,117 € | 400 | |
18.10. 18:17:20.813 | 18,013 € | 1.500 | |
18.10. 17:42:18.981 | 17,698 € | 30 | |
18.10. 17:37:33.956 | 17,704 € | 2.000 | |
18.10. 14:44:56.142 | 15,79 € | 80 | |
18.10. 14:07:34.416 | 15,985 € | 9.500 | |
18.10. 07:30:30.195 | 12,384 € | 100 | |
16.10. 18:37:04.869 | 11,511 € | 7 | |
09.10. 15:56:19.484 | 12,113 € | 6 | |
02.10. 08:00:04.986 | 12,039 € | 23 | |
29.09. 10:53:52.370 | 11,231 € | 48 | |
11.09. 19:45:16.931 | 8,664 € | 80 | |
01.09. 13:38:13.841 | 8,364 € | 48 | |
18.08. 13:32:45.403 | 8,115 € | 1 | |
01.08. 16:25:25.168 | 6,31 € | 3.000 | |
31.07. 14:15:40.018 | 6,465 € | 150 | |
02.06. 09:07:06.191 | 5,149 € | 175 | |
13.04. 21:59:51.243 | 5,986 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:01:00.000 | 18.045 | 0,654 € | 0,674 € | 18.045 |
08:00:00.000 | 18.045 | 0,656 € | 0,673 € | 18.045 |
07:56:00.000 | 18.045 | 0,656 € | 0,673 € | 18.045 |
07:53:00.000 | 18.045 | 0,656 € | 0,673 € | 18.045 |
07:50:00.000 | 18.045 | 0,656 € | 0,673 € | 18.045 |
07:47:00.000 | 18.045 | 0,656 € | 0,673 € | 18.045 |
07:44:00.000 | 18.045 | 0,656 € | 0,673 € | 18.045 |
07:41:00.000 | 18.045 | 0,656 € | 0,673 € | 18.045 |
07:38:00.000 | 18.045 | 0,656 € | 0,673 € | 18.045 |
Stammdaten
WKN | 164623 |
ISIN | US84763A1088 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 146,08 Mio. |
Marktkapitalisierung | 101,67 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,49 % |
Abstand 52W Hoch | 82,18 % |
Abstand 52W Tief | 23,61 % |
Vola 30 Tage | 36,16 % |
Vola 250 Tage | 104,79 % |
KGV | -2,60 (2020) |
KCV | -3,06 (2019) |
Gewinn je Aktie | -1,290 (2020) |
Cashflow/Aktie | -1,190 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 0,706 | -5,807 | |
1 Monat | 0,848 | -21,534 | |
6 Monate | 1,534 | -56,635 | |
Lfd. Jahr | 1,324 | -49,754 | |
1 Jahr | 2,686 | -75,237 | |
3 Jahre | 7,054 | -90,572 | |
5 Jahre | 5,114 | -86,996 |
Aktuelle Nachrichten
28.09.2017 14:09