Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
43,5500 € | +2,2400 € | +5,42 % | 19:30:07 | ||
154,4500 € | +5,8750 € | +3,95 % | 19:30:06 | ||
54,3000 € | +0,9500 € | +1,78 % | 19:30:03 | ||
51,6600 € | +0,8900 € | +1,75 % | 19:29:51 | ||
1.759,7500 € | +27,7500 € | +1,60 % | 19:29:41 | ||
121,2000 € | -5,2500 € | -4,15 % | 19:29:54 | ||
203,9500 € | -10,6000 € | -4,94 % | 19:29:53 | ||
79,6250 € | -4,6250 € | -5,49 % | 19:30:06 | ||
166,1600 € | -10,1300 € | -5,75 % | 19:30:05 | ||
21,4050 € | -3,0000 € | -12,29 % | 19:30:06 |
251,6500 € | +14,6500 € | +6,18 % | 19:29:48 | ||
11,7950 € | +0,6175 € | +5,52 % | 19:29:43 | ||
34,9200 € | +1,7300 € | +5,21 % | 19:30:03 | ||
167,4000 € | +5,0000 € | +3,08 % | 19:29:48 | ||
99,6250 € | +1,8000 € | +1,84 % | 19:29:40 | ||
5,4800 € | -0,2550 € | -4,45 % | 19:29:06 | ||
26,3000 € | -1,3000 € | -4,71 % | 19:29:01 | ||
32,1750 € | -1,9750 € | -5,78 % | 19:28:41 | ||
71,9250 € | -5,1750 € | -6,71 % | 19:29:09 | ||
26,6700 € | -2,1100 € | -7,33 % | 19:30:01 |
6,4800 € | +0,5160 € | +8,65 % | 19:29:47 | ||
251,6500 € | +14,6500 € | +6,18 % | 19:29:48 | ||
80,6750 € | +0,9750 € | +1,22 % | 19:29:35 | ||
27,1000 € | +0,3250 € | +1,21 % | 19:28:06 | ||
34,8100 € | +0,1600 € | +0,46 % | 19:28:52 | ||
166,1600 € | -10,1300 € | -5,75 % | 19:30:05 | ||
66,7500 € | -4,5500 € | -6,38 % | 19:29:26 | ||
71,9250 € | -5,1750 € | -6,71 % | 19:29:09 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:30:01 | ||
47,6300 € | -4,4950 € | -8,62 % | 19:30:03 |
6,4800 € | +0,5160 € | +8,65 % | 19:29:47 | ||
11,3600 € | +0,5150 € | +4,75 % | 19:30:07 | ||
20,4500 € | +0,9000 € | +4,60 % | 19:28:48 | ||
47,4600 € | +1,6800 € | +3,67 % | 19:29:48 | ||
25,5700 € | +0,7000 € | +2,81 % | 19:29:52 | ||
221,7500 € | -14,0000 € | -5,94 % | 19:28:34 | ||
66,7500 € | -4,5500 € | -6,38 % | 19:29:26 | ||
5,6150 € | -0,4400 € | -7,27 % | 19:28:06 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:30:01 | ||
47,6300 € | -4,4950 € | -8,62 % | 19:30:03 |
3,1400 € | +0,3700 € | +13,36 % | 19:27:51 | ||
45,3750 € | +4,8750 € | +12,04 % | 19:28:20 | ||
6,4275 € | +0,5900 € | +10,11 % | 19:28:45 | ||
0,5613 € | +0,0483 € | +9,41 % | 19:29:27 | ||
0,6000 € | +0,0470 € | +8,50 % | 19:29:58 | ||
26,2500 € | -3,6300 € | -12,15 % | 19:29:48 | ||
70,4100 € | -10,1600 € | -12,61 % | 19:29:55 | ||
3,0400 € | -0,4500 € | -12,89 % | 19:30:06 | ||
25,6700 € | -4,6400 € | -15,31 % | 19:30:02 | ||
6,4420 € | -1,2180 € | -15,90 % | 19:28:45 |
39,2525 € | +1,2925 € | +3,40 % | 19:30:11 | ||
65,3200 € | +1,4100 € | +2,21 % | 19:30:09 | ||
107,5100 € | +2,2800 € | +2,17 % | 19:30:11 | ||
69,6100 € | +1,3100 € | +1,92 % | 19:29:39 | ||
98,0000 € | +1,7500 € | +1,82 % | 19:30:01 | ||
200,4250 € | -5,6750 € | -2,75 % | 19:30:06 | ||
348,6250 € | -10,5500 € | -2,94 % | 19:30:11 | ||
151,2400 € | -5,7100 € | -3,64 % | 19:30:07 | ||
164,3500 € | -15,0300 € | -8,38 % | 19:29:53 | ||
240,4250 € | -26,5500 € | -9,94 % | 19:29:39 |
4,0200 € | +0,4100 € | +11,36 % | 19:28:00 | ||
289,0000 € | +27,0000 € | +10,31 % | 19:29:50 | ||
10,5500 € | +0,8250 € | +8,48 % | 19:29:46 | ||
52,8700 € | +3,9800 € | +8,14 % | 19:27:31 | ||
72,2100 € | +4,9000 € | +7,28 % | 19:30:02 | ||
4,4400 € | -1,1850 € | -21,07 % | 19:29:34 | ||
8,8500 € | -2,4000 € | -21,33 % | 19:29:46 | ||
35,1375 € | -9,5525 € | -21,38 % | 19:30:09 | ||
0,3340 € | -0,1510 € | -31,13 % | 19:29:48 | ||
2,3200 € | -1,1500 € | -33,14 % | 19:28:04 |
241,7250 € | +10,7500 € | +4,65 % | 19:30:37 | ||
136,6800 € | +5,9800 € | +4,58 % | 19:30:33 | ||
39,0350 € | +1,1050 € | +2,91 % | 19:30:31 | ||
292,0000 € | +7,1000 € | +2,49 % | 19:30:33 | ||
107,4500 € | +2,2200 € | +2,11 % | 19:30:34 | ||
86,4200 € | -10,2950 € | -10,64 % | 19:30:17 | ||
45,5600 € | -6,2500 € | -12,06 % | 19:30:27 | ||
363,2500 € | -50,0500 € | -12,11 % | 19:30:33 | ||
76,1200 € | -16,3200 € | -17,65 % | 19:30:30 | ||
35,0850 € | -9,6050 € | -21,49 % | 19:30:34 |
1,2740 € | +0,1240 € | +10,78 % | 19:29:32 | ||
1,5650 € | +0,0825 € | +5,56 % | 19:29:24 | ||
14,5890 € | +0,7490 € | +5,41 % | 19:30:10 | ||
2,4575 € | +0,1055 € | +4,49 % | 19:29:33 | ||
18,9775 € | +0,6575 € | +3,59 % | 19:30:09 | ||
0,2050 € | -0,0010 € | -0,49 % | 19:29:32 | ||
26,9000 € | -0,2000 € | -0,74 % | 19:29:50 | ||
0,1560 € | -0,0020 € | -1,27 % | 19:28:24 | ||
2,9240 € | -0,0460 € | -1,55 % | 19:29:46 | ||
1,1210 € | -0,0990 € | -8,11 % | 19:27:20 |
0,0160 € | +0,0070 € | +77,78 % | 19:29:25 | ||
0,0210 € | +0,0075 € | +55,56 % | 19:27:31 | ||
0,0275 € | +0,0060 € | +27,91 % | 19:29:56 | ||
0,0140 € | +0,0030 € | +27,27 % | 19:28:23 | ||
0,0115 € | +0,0020 € | +21,05 % | 19:28:17 | ||
1,4100 € | -0,2650 € | -15,82 % | 19:27:08 | ||
0,0645 € | -0,0130 € | -16,77 % | 19:28:55 | ||
0,0715 € | -0,0165 € | -18,75 % | 19:29:18 | ||
0,0095 € | -0,0030 € | -24,00 % | 19:29:37 | ||
0,0205 € | -0,0120 € | -36,92 % | 19:27:47 |
17,7000 € | +1,6500 € | +10,28 % | 19:27:20 | ||
6,4800 € | +0,5160 € | +8,65 % | 19:29:47 | ||
11,6500 € | +0,8500 € | +7,87 % | 19:30:07 | ||
4,3500 € | +0,2700 € | +6,62 % | 18:50:39 | ||
251,6500 € | +14,6500 € | +6,18 % | 19:29:48 | ||
90,5500 € | -8,4000 € | -8,49 % | 19:30:01 | ||
47,6300 € | -4,4950 € | -8,62 % | 19:30:03 | ||
1,4250 € | -0,1400 € | -8,95 % | 19:27:27 | ||
3,0850 € | -0,3900 € | -11,22 % | 19:27:30 | ||
21,4050 € | -3,0000 € | -12,29 % | 19:30:06 |
L&S Indikation24.680,00
Umsatzspitzenreiter
166,1500 € | -10,1400 € | -5,75 % | 8.743.886 € | 19:30:35 | |
151,2500 € | -5,7000 € | -3,63 % | 6.917.016 € | 19:30:37 | |
30,2725 € | +0,8100 € | +2,75 % | 6.025.324 € | 19:30:35 | |
1.758,7500 € | +26,7500 € | +1,54 % | 4.768.135 € | 19:30:31 | |
149,0400 € | +1,2400 € | +0,84 % | 4.608.598 € | 19:30:29 | |
35,0850 € | -9,6050 € | -21,49 % | 3.590.279 € | 19:30:34 | |
154,4000 € | +5,8250 € | +3,92 % | 3.504.906 € | 19:30:17 | |
21,4050 € | -3,0000 € | -12,29 % | 2.681.966 € | 19:30:06 | |
52,2000 € | +0,6000 € | +1,16 % | 2.414.365 € | 19:30:35 | |
43,1100 € | -6,9500 € | -13,88 % | 2.008.627 € | 19:30:39 |
1,5850 € | -0,0450 € | -2,76 % | 377.664 € | 19:28:02 | |
6,2050 € | +0,3600 € | +6,16 % | 302.656 € | 19:30:40 | |
11,6850 € | +3,5600 € | +43,82 % | 231.459 € | 19:30:39 | |
15,4150 € | +3,5500 € | +29,92 % | 181.744 € | 19:30:39 | |
43,9100 € | +21,4500 € | +95,50 % | 142.589 € | 19:30:37 | |
5,0950 € | +1,4750 € | +40,75 % | 130.797 € | 19:30:38 | |
5,2800 € | -0,4600 € | -8,01 % | 117.563 € | 19:29:39 | |
2,5350 € | - € | 0,00 % | 116.553 € | 19:30:39 | |
0,2200 € | -0,0250 € | -10,20 % | 115.000 € | 19:27:39 | |
5,3700 € | -3,5950 € | -40,10 % | 112.710 € | 19:30:37 |
7,7000 € | -0,7000 € | -8,33 % | 16.027 € | 19:30:34 | |
5,8900 € | -0,6300 € | -9,66 % | 9.705 € | 19:30:27 | |
9,0500 € | +0,7100 € | +8,51 % | 7.960 € | 19:30:33 | |
11,0100 € | +1,5600 € | +16,51 % | 4.491 € | 19:30:34 | |
4,1500 € | -0,9700 € | -18,95 % | 3.227 € | 19:30:34 | |
8,3100 € | +0,7200 € | +9,49 % | 2.450 € | 19:30:33 | |
1,2200 € | +0,2800 € | +29,79 % | 1.760 € | 19:30:27 | |
1,0700 € | +0,0700 € | +7,00 % | 1.335 € | 19:29:01 | |
0,1500 € | +0,0300 € | +25,00 % | 1.170 € | 19:28:45 | |
9,8500 € | +0,7700 € | +8,48 % | 925 € | 19:30:34 |
67,7095 € | +3,1070 € | +4,81 % | 5.254.897 € | 19:30:40 | |
148,3190 € | -0,0240 € | -0,02 % | 4.089.353 € | 19:29:58 | |
112,1175 € | -1,3725 € | -1,21 % | 3.839.877 € | 19:30:26 | |
1.223,5000 € | -29,6000 € | -2,36 % | 3.587.258 € | 19:30:27 | |
133,7900 € | +6,4650 € | +5,08 % | 2.162.566 € | 19:30:40 | |
81,0000 € | +3,8650 € | +5,01 % | 1.882.520 € | 19:30:38 | |
64,3425 € | +2,9050 € | +4,73 % | 1.442.077 € | 19:30:38 | |
413,3900 € | +20,5700 € | +5,24 % | 1.195.313 € | 19:30:40 | |
662,1250 € | +32,1250 € | +5,10 % | 1.040.386 € | 19:30:40 | |
70,4850 € | +3,2750 € | +4,87 % | 962.095 € | 19:30:40 |
4.142,3680 € | -129,2660 € | -3,03 % | 610.346 € | 19:30:34 | |
1.603,8115 € | -9,6950 € | -0,60 % | 349.786 € | 19:30:35 | |
1.167,1425 € | -44,0575 € | -3,64 % | 183.665 € | 19:30:13 | |
660,6770 € | -6,4030 € | -0,96 % | 172.278 € | 19:01:47 | |
611,2580 € | +8,7545 € | +1,45 % | 171.394 € | 19:30:39 | |
122,9180 € | -1,7665 € | -1,42 % | 160.740 € | 19:30:14 | |
145,4040 € | -3,4635 € | -2,33 % | 146.700 € | 19:30:38 | |
8.691,0610 € | -239,7020 € | -2,68 % | 139.972 € | 19:30:35 | |
331,8215 € | +15,6920 € | +4,96 % | 120.997 € | 19:30:35 | |
414,2335 € | -12,9180 € | -3,02 % | 115.429 € | 19:30:37 |
Media
Volumenspitzenreiter
0,1425 € | +0,0128 € | +9,83 % | 994.627 | 19:30:30 | |
0,0068 € | -0,0003 € | -3,57 % | 500.000 | 17:36:05 | |
2,1725 € | +0,0225 € | +1,05 % | 428.220 | 19:30:35 | |
0,1890 € | -0,0031 € | -1,59 % | 376.380 | 19:29:32 | |
0,0200 € | +0,0010 € | +5,26 % | 311.041 | 19:29:56 | |
0,4853 € | -0,0050 € | -1,02 % | 280.500 | 19:27:40 | |
0,2545 € | +0,0090 € | +3,67 % | 278.250 | 19:28:42 | |
0,0125 € | -0,0008 € | -5,66 % | 277.062 | 19:30:31 | |
0,0300 € | +0,0008 € | +2,57 % | 254.234 | 19:30:22 | |
0,0034 € | -0,0001 € | -2,86 % | 250.000 | 19:28:26 |
0,2200 € | -0,0250 € | -10,20 % | 500.000 | 19:27:39 | |
0,1200 € | -0,1000 € | -45,45 % | 311.536 | 16:11:54 | |
0,2750 € | -0,1400 € | -33,73 % | 301.480 | 19:30:35 | |
0,3000 € | +0,1200 € | +66,67 % | 238.000 | 19:29:32 | |
1,5850 € | -0,0450 € | -2,76 % | 224.857 | 19:28:02 | |
0,4500 € | +0,1200 € | +36,36 % | 190.000 | 19:29:32 | |
0,0305 € | - € | 0,00 % | 188.000 | 19:30:35 | |
0,3000 € | +0,1200 € | +66,67 % | 151.500 | 19:28:45 | |
0,1150 € | +0,0375 € | +48,39 % | 145.088 | 19:30:35 | |
0,0560 € | -0,0330 € | -37,08 % | 130.000 | 19:29:36 |
0,1500 € | +0,0300 € | +25,00 % | 6.500 | 19:28:45 | |
1,2200 € | +0,2800 € | +29,79 % | 2.000 | 19:30:27 | |
7,7000 € | -0,7000 € | -8,33 % | 1.800 | 19:30:34 | |
5,8900 € | -0,6300 € | -9,66 % | 1.500 | 19:30:27 | |
0,3300 € | -0,0500 € | -13,16 % | 1.500 | 19:29:30 | |
1,0700 € | +0,0700 € | +7,00 % | 1.500 | 19:29:01 | |
9,0500 € | +0,7100 € | +8,51 % | 1.000 | 19:30:33 | |
4,1500 € | -0,9700 € | -18,95 % | 700 | 19:30:34 | |
11,0100 € | +1,5600 € | +16,51 % | 600 | 19:30:34 | |
2,1400 € | +0,5100 € | +31,29 % | 600 | 19:30:35 |
0,0046 € | -0,0024 € | -34,29 % | 16.823.841 | 19:30:38 | |
0,1601 € | +0,0040 € | +2,53 % | 745.176 | 19:30:23 | |
0,5155 € | +0,0067 € | +1,31 % | 695.815 | 19:28:04 | |
5,3700 € | -0,0395 € | -0,73 % | 92.204 | 19:30:19 | |
0,5630 € | -0,0840 € | -12,98 % | 87.437 | 19:28:43 | |
4,9846 € | -0,0002 € | 0,00 % | 80.913 | 19:30:14 | |
67,7095 € | +3,1070 € | +4,81 % | 74.876 | 19:30:40 | |
1,0000 € | -0,2269 € | -18,49 % | 55.731 | 19:30:40 | |
0,5906 € | +0,0078 € | +1,34 % | 51.290 | 19:28:27 | |
2,7153 € | +0,0121 € | +0,45 % | 46.196 | 19:29:55 |
122,9180 € | -1,7665 € | -1,42 % | 1.301 | 19:30:14 | |
145,4040 € | -3,4635 € | -2,33 % | 1.000 | 19:30:38 | |
41,4235 € | -1,2915 € | -3,02 % | 941 | 19:30:37 | |
33,1295 € | +0,0650 € | +0,20 % | 939 | 19:29:52 | |
124,6675 € | +0,5380 € | +0,43 % | 775 | 19:30:39 | |
84,4885 € | -4,6065 € | -5,17 % | 372 | 19:30:09 | |
331,8215 € | +15,6920 € | +4,96 % | 371 | 19:30:35 | |
86,9035 € | -2,4050 € | -2,69 % | 362 | 19:30:37 | |
102,3105 € | -0,6870 € | -0,67 % | 300 | 19:29:36 | |
116,8975 € | +0,1130 € | +0,10 % | 300 | 19:30:37 |
Tradesspitzenreiter
923 | 35,0750 € | -9,6150 € | -21,51 % | 19:30:41 | |
574 | 166,1500 € | -10,1400 € | -5,75 % | 19:30:35 | |
472 | 151,2500 € | -5,7000 € | -3,63 % | 19:30:41 | |
410 | 43,1100 € | -6,9500 € | -13,88 % | 19:30:39 | |
253 | 21,4050 € | -3,0000 € | -12,29 % | 19:30:06 | |
234 | 348,8750 € | -10,3000 € | -2,87 % | 19:30:36 | |
224 | 154,4000 € | +5,8250 € | +3,92 % | 19:30:17 | |
195 | 133,1400 € | -1,6200 € | -1,20 % | 19:30:41 | |
144 | 1.758,7500 € | +26,7500 € | +1,54 % | 19:30:31 | |
137 | 9,5700 € | -0,3000 € | -3,04 % | 19:30:35 |
102 | 10,1050 € | +1,6250 € | +19,16 % | 19:30:38 | |
91 | 18,8450 € | +1,6250 € | +9,44 % | 19:30:33 | |
75 | 1,2100 € | - € | 0,00 % | 19:30:33 | |
54 | 7,0550 € | -1,6650 € | -19,09 % | 19:30:38 | |
53 | 15,3550 € | +1,6250 € | +11,84 % | 19:30:33 | |
40 | 17,8450 € | +1,6250 € | +10,02 % | 19:30:38 | |
35 | 15,9250 € | +3,5500 € | +28,69 % | 19:30:39 | |
30 | 3,4350 € | -1,6750 € | -32,78 % | 19:30:33 | |
22 | 6,4750 € | +1,6250 € | +33,51 % | 19:30:38 | |
21 | 5,0950 € | +1,4750 € | +40,75 % | 19:30:38 |
138 | 133,7900 € | +6,4650 € | +5,08 % | 19:30:40 | |
103 | 67,7095 € | +3,1070 € | +4,81 % | 19:30:40 | |
76 | 299,0600 € | +61,9600 € | +26,13 % | 19:30:42 | |
72 | 39,2450 € | +0,7400 € | +1,92 % | 19:30:42 | |
69 | 112,1125 € | -1,3775 € | -1,21 % | 19:30:41 | |
51 | 80,9950 € | +3,8600 € | +5,00 % | 19:30:42 | |
51 | 20,8230 € | -1,3330 € | -6,02 % | 19:30:39 | |
45 | 10,8715 € | -1,0460 € | -8,78 % | 19:30:39 | |
45 | 64,3175 € | +2,8800 € | +4,69 % | 19:30:42 | |
44 | 50,3200 € | -0,1150 € | -0,23 % | 19:30:40 |
42 | 4.141,8965 € | -129,7375 € | -3,04 % | 19:30:39 | |
29 | 611,2580 € | +8,7545 € | +1,45 % | 19:30:39 | |
27 | 414,1690 € | -12,9825 € | -3,04 % | 19:30:42 | |
16 | 660,6770 € | -6,4030 € | -0,96 % | 19:01:47 | |
15 | 1.167,1425 € | -44,0575 € | -3,64 % | 19:30:13 | |
13 | 86,8810 € | -2,4275 € | -2,72 % | 19:30:42 | |
13 | 179,9735 € | +6,1280 € | +3,52 % | 19:30:41 | |
12 | 1.603,8310 € | -9,6755 € | -0,60 % | 19:30:38 | |
12 | 61,1255 € | +0,8750 € | +1,45 % | 19:30:39 | |
12 | 41,4170 € | -1,2980 € | -3,04 % | 19:30:42 |
Intraday Emissionen
GOLD | C | 4.450,000 | |
GOLD | C | 4.500,000 | |
GOLD | C | 4.550,000 | |
GOLD | C | 4.600,000 | |
GOLD | C | 4.650,000 | |
GOLD | C | 4.680,000 | |
GOLD | C | 4.700,000 | |
SILBER | C | 82,500 | |
SILBER | P | 92,500 | |
SILBER | P | 94,500 | |
DAX | C | 24.775,000 | |
DAX | C | 24.750,000 | |
DAX | C | 24.675,000 | |
DAX | C | 24.850,000 | |
DAX | P | 26.175,000 | |
DAX | C | 24.825,000 | |
DAX | P | 26.150,000 | |
DAX | C | 24.800,000 | |
DAX | P | 26.125,000 | |
DAX | C | 24.725,000 | |
DAX | P | 26.100,000 | |
DAX | C | 24.700,000 | |
EURUSD | P | 1,190 | |
BUND FUTURE MAR 2026 | P | 128,250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68,000 | |
GOLD | C | 4.720,000 | |
GOLD | C | 4.740,000 | |
GOLD | C | 4.750,000 | |
GOLD | C | 4.760,000 | |
GOLD | C | 4.780,000 | |
GOLD | C | 4.800,000 | |
GOLD | C | 4.820,000 | |
SILBER | P | 91,500 | |
SILBER | C | 81,500 | |
SILBER | C | 85,500 | |
SILBER | C | 80,500 | |
SILBER | C | 84,500 | |
SILBER | P | 93,500 | |
SILBER | C | 83,500 | |
SILBER | C | 78,500 | |
SILBER | C | 79,500 |
Meistgesuchte
166,1500 € | -10,1400 € | -5,75 % | 19:30:35 | |
35,0750 € | -9,6150 € | -21,51 % | 19:30:41 | |
20,2275 € | -1,6725 € | -7,64 % | 19:30:38 | |
1.758,7500 € | +26,7500 € | +1,54 % | 19:30:31 | |
151,2500 € | -5,7000 € | -3,63 % | 19:30:41 | |
154,4000 € | +5,8250 € | +3,92 % | 19:30:17 | |
133,1400 € | -1,6200 € | -1,20 % | 19:30:41 | |
43,0800 € | -6,9800 € | -13,94 % | 19:30:43 | |
21,4050 € | -3,0000 € | -12,29 % | 19:30:06 | |
353,7000 € | -4,2750 € | -1,19 % | 19:30:44 |
0,3100 € | -0,2900 € | -48,33 % | 19:29:15 | |
7,1400 € | -20,5800 € | -74,24 % | 19:30:42 | |
0,3100 € | -0,1700 € | -35,42 % | 19:29:18 | |
0,6500 € | -1,0600 € | -61,99 % | 19:30:28 | |
0,1150 € | +0,0375 € | +48,39 % | 19:30:35 |
0,3500 € | -0,7200 € | -67,29 % | 19:30:34 | |
2,1400 € | +0,5100 € | +31,29 % | 19:30:35 | |
2,2100 € | -0,3400 € | -13,33 % | 19:30:33 | |
4,1500 € | -0,9700 € | -18,95 % | 19:30:34 | |
0,0305 € | -0,1795 € | -85,48 % | 19:29:49 |
73,9470 € | -1,5015 € | -1,99 % | 19:30:17 | |
214,9225 € | -2,6805 € | -1,23 % | 19:30:33 | |
126,8255 € | +1,1925 € | +0,95 % | 19:30:43 | |
86,2270 € | -0,5495 € | -0,63 % | 19:30:38 | |
175,1435 € | -0,4905 € | -0,28 % | 19:30:44 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
0,80 € | 109 | 19:30:44.330 | |
148,60 € | 18 | 19:30:40.431 | |
43,20 € | 100 | 19:30:38.453 | |
30,155 € | 400 | 19:30:36.698 | |
104,75 € | 3 | 19:30:36.039 | |
72,61 € | 2 | 19:30:35.314 | |
71,60 € | 2 | 19:30:35.126 | |
190,87 € | 3 | 19:30:34.236 | |
43,05 € | 3 | 19:30:30.816 | |
1.165,00 € | 5 | 19:30:30.184 |
Indikationen
4.914,7485 $ | +5,45 % | |
83,5330 $ | +5,37 % | |
66,9800 $ | +0,79 % | |
62,8800 $ | +0,89 % | |
3,2855 € | +0,95 % | |
127,7250 € | -0,16 % |
Kryptos
74.627,7500 $ | -4,93 % | |
74.349,5000 € | -6,61 % | |
74.344,0000 $ | -5,73 % | |
2.135,5500 $ | -8,84 % | |
2.149,0000 $ | -10,77 % | |
1,5430 $ | -4,93 % | |
1,5510 $ | -49,98 % | |
97,8920 $ | -6,71 % | |
97,6900 $ | -17,33 % | |
9,6780 $ | -5,42 % | |
513,2700 $ | -4,56 % | |
0,2850 $ | -5,32 % | |
9,2110 $ | -6,19 % | |
1,4430 $ | -7,32 % | |
0,1090 $ | -7,63 % | |
0,1700 $ | -6,08 % |


