Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
213,0000 € | +6,7000 € | +3,25 % | 19:22:36 | ||
41,2550 € | +0,9075 € | +2,25 % | 19:22:53 | ||
43,8550 € | +0,6575 € | +1,52 % | 19:22:41 | ||
78,7400 € | +0,8000 € | +1,03 % | 19:22:36 | ||
30,6200 € | +0,2700 € | +0,89 % | 19:22:37 | ||
146,0750 € | -4,5000 € | -2,99 % | 19:22:37 | ||
102,3500 € | -3,7750 € | -3,56 % | 19:22:20 | ||
33,8550 € | -1,3550 € | -3,85 % | 19:22:09 | ||
30,7625 € | -1,3725 € | -4,27 % | 19:21:44 | ||
1.583,5000 € | -97,7500 € | -5,81 % | 19:22:55 |
752,0000 € | +85,0000 € | +12,74 % | 19:21:56 | ||
68,3750 € | +3,9500 € | +6,13 % | 19:21:56 | ||
14,6350 € | +0,5050 € | +3,57 % | 19:22:36 | ||
61,4500 € | +1,8750 € | +3,15 % | 19:22:25 | ||
11,1700 € | +0,2625 € | +2,41 % | 19:22:31 | ||
161,7500 € | -4,9000 € | -2,94 % | 19:20:03 | ||
24,7800 € | -0,8500 € | -3,32 % | 19:20:01 | ||
90,2500 € | -3,1750 € | -3,40 % | 19:21:42 | ||
38,3500 € | -1,6500 € | -4,13 % | 19:21:56 | ||
23,1650 € | -2,4050 € | -9,41 % | 19:20:55 |
50,5500 € | +1,9900 € | +4,10 % | 19:22:35 | ||
87,6500 € | +2,5000 € | +2,94 % | 19:22:55 | ||
41,2550 € | +0,9075 € | +2,25 % | 19:22:53 | ||
15,2050 € | +0,2400 € | +1,60 % | 19:20:01 | ||
43,8550 € | +0,6575 € | +1,52 % | 19:22:41 | ||
76,4250 € | -1,7250 € | -2,21 % | 19:21:57 | ||
27,1900 € | -0,6500 € | -2,33 % | 19:22:20 | ||
32,8900 € | -0,9600 € | -2,84 % | 19:22:31 | ||
6,1500 € | -0,2140 € | -3,36 % | 19:20:14 | ||
63,0750 € | -3,1250 € | -4,72 % | 19:22:21 |
49,7800 € | +2,2300 € | +4,69 % | 19:22:22 | ||
50,5500 € | +1,9900 € | +4,10 % | 19:22:35 | ||
10,4950 € | +0,3650 € | +3,60 % | 19:22:31 | ||
36,2750 € | +1,2500 € | +3,57 % | 19:21:39 | ||
10,9000 € | +0,3700 € | +3,51 % | 19:20:37 | ||
63,0750 € | -3,1250 € | -4,72 % | 19:22:21 | ||
1,2885 € | -0,0645 € | -4,77 % | 19:22:39 | ||
19,9550 € | -1,3550 € | -6,36 % | 19:22:41 | ||
23,5200 € | -1,6900 € | -6,70 % | 19:21:16 | ||
1,5940 € | -0,3020 € | -15,93 % | 19:22:15 |
12,9850 € | +1,5550 € | +13,60 % | 19:22:46 | ||
2,9750 € | +0,2600 € | +9,58 % | 19:22:36 | ||
36,4500 € | +2,7900 € | +8,29 % | 19:22:36 | ||
0,1820 € | +0,0115 € | +6,74 % | 19:22:06 | ||
2.140,0000 € | +132,5000 € | +6,60 % | 19:22:46 | ||
19,9150 € | -2,1850 € | -9,89 % | 19:22:36 | ||
26,9750 € | -3,1250 € | -10,38 % | 19:22:36 | ||
12,4600 € | -1,7375 € | -12,24 % | 19:22:46 | ||
88,3500 € | -13,5500 € | -13,30 % | 19:22:37 | ||
0,0023 € | -0,0004 € | -14,81 % | 19:20:39 |
102,8000 € | +2,8000 € | +2,80 % | 19:22:51 | ||
201,8500 € | +4,1600 € | +2,10 % | 19:22:44 | ||
254,3500 € | +4,2500 € | +1,70 % | 19:22:48 | ||
66,4350 € | +1,0300 € | +1,57 % | 19:22:54 | ||
69,7900 € | +1,0100 € | +1,47 % | 19:22:53 | ||
261,9500 € | -6,5750 € | -2,45 % | 19:22:40 | ||
226,9500 € | -5,7000 € | -2,45 % | 19:22:41 | ||
340,2250 € | -8,8000 € | -2,52 % | 19:22:55 | ||
189,2700 € | -8,5200 € | -4,31 % | 19:22:51 | ||
160,9400 € | -8,0100 € | -4,74 % | 19:22:50 |
41,0000 € | +6,2000 € | +17,82 % | 19:22:45 | ||
71,7500 € | +9,5000 € | +15,26 % | 19:21:55 | ||
302,0000 € | +36,0000 € | +13,53 % | 19:21:18 | ||
165,5000 € | +18,5000 € | +12,59 % | 19:20:44 | ||
52,9500 € | +5,8300 € | +12,37 % | 19:22:46 | ||
31,0000 € | -6,5000 € | -17,33 % | 19:21:25 | ||
8,9990 € | -2,2010 € | -19,65 % | 19:22:54 | ||
79,9000 € | -20,2000 € | -20,18 % | 19:22:46 | ||
11,4400 € | -2,9500 € | -20,50 % | 19:22:05 | ||
1,8990 € | -0,8410 € | -30,69 % | 19:21:12 |
95,8500 € | +13,4500 € | +16,32 % | 19:22:55 | ||
64,6550 € | +2,7650 € | +4,47 % | 19:22:48 | ||
126,8900 € | +3,9300 € | +3,20 % | 19:22:50 | ||
991,1000 € | +26,2000 € | +2,72 % | 19:22:38 | ||
131,5000 € | +2,5000 € | +1,94 % | 19:21:38 | ||
111,9500 € | -6,2500 € | -5,29 % | 19:22:58 | ||
280,2000 € | -18,0000 € | -6,04 % | 19:22:45 | ||
93,2500 € | -6,0600 € | -6,10 % | 19:22:56 | ||
73,2800 € | -6,0000 € | -7,57 % | 19:22:50 | ||
93,2600 € | -15,5650 € | -14,30 % | 19:22:58 |
0,5825 € | -0,0025 € | -0,43 % | 19:21:13 | ||
0,1510 € | -0,0020 € | -1,31 % | 19:22:24 | ||
0,2130 € | -0,0030 € | -1,39 % | 19:20:48 | ||
3,1765 € | -0,0835 € | -2,56 % | 19:21:49 | ||
1,0800 € | -0,0300 € | -2,70 % | 19:21:54 | ||
2,3265 € | -0,1935 € | -7,68 % | 19:22:42 | ||
17,4800 € | -1,5325 € | -8,06 % | 19:22:49 | ||
9,1000 € | -0,9800 € | -9,72 % | 19:22:51 | ||
0,8710 € | -0,0960 € | -9,93 % | 19:22:50 | ||
1,9725 € | -0,2225 € | -10,14 % | 19:20:58 |
0,0160 € | +0,0085 € | +113,33 % | 19:22:14 | ||
0,0260 € | +0,0100 € | +62,50 % | 15:56:44 | ||
0,0067 € | +0,0017 € | +34,00 % | 15:27:53 | ||
0,0340 € | +0,0075 € | +28,30 % | 19:22:03 | ||
0,0130 € | +0,0025 € | +23,81 % | 19:22:14 | ||
0,0515 € | -0,0105 € | -16,94 % | 19:21:59 | ||
0,0145 € | -0,0030 € | -17,14 % | 19:21:30 | ||
1,1275 € | -0,2625 € | -18,88 % | 15:29:43 | ||
0,0645 € | -0,0230 € | -26,29 % | 19:22:35 | ||
0,0065 € | -0,0040 € | -38,10 % | 19:21:44 |
752,0000 € | +85,0000 € | +12,74 % | 19:21:56 | ||
68,3750 € | +3,9500 € | +6,13 % | 19:21:56 | ||
0,5365 € | +0,0290 € | +5,71 % | 19:21:06 | ||
16,0000 € | +0,8000 € | +5,26 % | 19:22:01 | ||
49,7800 € | +2,2300 € | +4,69 % | 19:22:22 | ||
23,5200 € | -1,6900 € | -6,70 % | 19:21:16 | ||
1,2800 € | -0,1050 € | -7,58 % | 19:21:08 | ||
247,0000 € | -20,5000 € | -7,66 % | 19:22:15 | ||
23,1650 € | -2,4050 € | -9,41 % | 19:20:55 | ||
1,5940 € | -0,3020 € | -15,93 % | 19:22:15 |
L&S Indikation24.457,00
Umsatzspitzenreiter
1.583,5000 € | -97,7500 € | -5,81 % | 21.325.711 € | 19:22:55 | |
37,5725 € | -2,6600 € | -6,61 % | 10.492.326 € | 19:22:54 | |
38,0250 € | -2,3750 € | -5,88 % | 9.394.144 € | 19:22:50 | |
13,1000 € | -0,4800 € | -3,53 % | 6.722.253 € | 19:22:40 | |
169,1300 € | +0,1200 € | +0,07 % | 5.762.935 € | 19:22:53 | |
147,6400 € | +0,0800 € | +0,05 % | 4.748.400 € | 19:22:55 | |
146,0750 € | -4,5000 € | -2,99 % | 3.095.379 € | 19:22:37 | |
30,7625 € | -1,3725 € | -4,27 % | 2.596.813 € | 19:21:44 | |
151,8500 € | -1,5700 € | -1,02 % | 2.471.046 € | 19:22:45 | |
244,9000 € | +2,1250 € | +0,88 % | 1.948.354 € | 19:22:41 |
40,8100 € | -10,3200 € | -20,18 % | 785.973 € | 19:23:00 | |
2,5250 € | -0,5400 € | -17,62 % | 168.502 € | 19:22:22 | |
8,4150 € | +2,0650 € | +32,52 % | 142.914 € | 19:22:59 | |
13,9000 € | -10,4100 € | -42,82 % | 120.200 € | 19:23:00 | |
5,1200 € | -0,2100 € | -3,94 % | 119.186 € | 19:21:57 | |
0,5950 € | - € | 0,00 % | 111.082 € | 19:21:22 | |
0,5150 € | -0,1700 € | -24,82 % | 89.400 € | 19:21:22 | |
18,5200 € | +6,2300 € | +50,69 % | 86.490 € | 19:22:56 | |
1,5050 € | -0,4950 € | -24,75 % | 85.122 € | 19:22:26 | |
6,0700 € | -10,3500 € | -63,03 % | 85.060 € | 19:23:00 |
4,0200 € | +0,9400 € | +30,52 % | 6.285 € | 19:22:57 | |
14,1500 € | -1,4600 € | -9,35 % | 5.703 € | 19:22:57 | |
6,8400 € | -0,9200 € | -11,86 % | 3.353 € | 19:22:57 | |
3,4700 € | -0,7300 € | -17,38 % | 1.809 € | 19:22:57 | |
0,5600 € | +0,2800 € | +100,00 % | 1.555 € | 19:22:39 | |
1,2100 € | -0,6100 € | -33,52 % | 1.455 € | 19:22:57 | |
1,2500 € | +0,1300 € | +11,61 % | 1.285 € | 19:22:44 | |
5,3500 € | +1,3600 € | +34,09 % | 588 € | 19:22:44 | |
0,0505 € | -0,8595 € | -94,45 % | 254 € | 19:22:27 | |
0,0320 € | +0,0160 € | +100,00 % | 141 € | 19:20:34 |
111,3250 € | -1,4900 € | -1,32 % | 4.358.152 € | 19:22:55 | |
1.197,5000 € | -16,9000 € | -1,39 % | 3.564.620 € | 19:22:52 | |
148,3500 € | +0,0070 € | +0,00 % | 2.556.112 € | 19:20:37 | |
61,5860 € | -9,8735 € | -13,82 % | 1.700.729 € | 19:22:55 | |
132,4900 € | -2,7600 € | -2,04 % | 1.428.841 € | 19:22:55 | |
2,7024 € | +0,1229 € | +4,76 % | 1.243.951 € | 19:22:55 | |
15,4085 € | -0,0022 € | -0,01 % | 1.193.817 € | 19:21:17 | |
202,5250 € | -1,1000 € | -0,54 % | 1.124.205 € | 19:22:54 | |
58,8625 € | -9,0100 € | -13,27 % | 1.014.265 € | 19:22:55 | |
5,5387 € | +0,0006 € | +0,01 % | 1.003.381 € | 19:21:20 |
3.952,6005 € | -131,9745 € | -3,23 % | 1.338.841 € | 19:22:56 | |
638,9165 € | +19,9645 € | +3,23 % | 444.512 € | 19:23:01 | |
395,2255 € | -13,2335 € | -3,24 % | 401.864 € | 19:22:59 | |
121,7610 € | -1,9170 € | -1,55 % | 297.716 € | 19:22:53 | |
835,9890 € | -35,6485 € | -4,09 % | 201.499 € | 19:23:00 | |
8.214,0695 € | -262,2430 € | -3,09 % | 181.731 € | 19:22:56 | |
1.138,0865 € | -16,9845 € | -1,47 % | 167.623 € | 19:22:57 | |
178,1705 € | +17,0925 € | +10,61 % | 152.866 € | 19:22:31 | |
281,4395 € | -0,0075 € | 0,00 % | 118.872 € | 19:20:52 | |
189,3605 € | -0,5870 € | -0,31 % | 111.259 € | 19:22:58 |
Media
Volumenspitzenreiter
0,1303 € | -0,0025 € | -1,88 % | 864.243 | 19:22:21 | |
0,0110 € | -0,0015 € | -12,00 % | 824.072 | 19:22:23 | |
13,1000 € | -0,4800 € | -3,53 % | 520.295 | 19:22:40 | |
0,0213 € | -0,0003 € | -1,16 % | 500.000 | 19:21:28 | |
0,0038 € | -0,0067 € | -63,81 % | 400.000 | 19:22:04 | |
1,8290 € | -0,2085 € | -10,23 % | 343.915 | 19:22:48 | |
37,5725 € | -2,6600 € | -6,61 % | 277.391 | 19:22:54 | |
0,1829 € | -0,0049 € | -2,58 % | 272.339 | 19:20:56 | |
0,0085 € | -0,0005 € | -5,56 % | 250.000 | 19:22:09 | |
38,0150 € | -2,3850 € | -5,90 % | 249.895 | 19:22:58 |
0,1500 € | -0,4800 € | -76,19 % | 268.070 | 19:22:51 | |
0,0495 € | -0,1055 € | -68,06 % | 247.900 | 19:22:30 | |
0,1050 € | -0,0400 € | -27,59 % | 210.000 | 19:21:38 | |
0,5950 € | - € | 0,00 % | 164.290 | 19:21:22 | |
0,5150 € | -0,1700 € | -24,82 % | 140.000 | 19:21:22 | |
0,0530 € | -0,0040 € | -7,02 % | 110.000 | 19:22:36 | |
0,1550 € | -0,2850 € | -64,77 % | 109.999 | 19:22:16 | |
0,1850 € | -0,1000 € | -35,09 % | 100.000 | 19:21:03 | |
0,4250 € | -0,1750 € | -29,17 % | 85.760 | 19:22:32 | |
0,1050 € | -0,0550 € | -34,38 % | 80.000 | 19:21:22 |
0,0505 € | -0,8595 € | -94,45 % | 3.050 | 19:22:27 | |
0,0320 € | +0,0160 € | +100,00 % | 3.000 | 19:20:34 | |
0,5600 € | +0,2800 € | +100,00 % | 2.222 | 19:22:39 | |
4,0200 € | +0,9400 € | +30,52 % | 1.500 | 19:22:57 | |
1,2100 € | -0,6100 € | -33,52 % | 1.500 | 19:22:57 | |
0,0505 € | -0,2295 € | -81,96 % | 1.000 | 19:22:35 | |
1,2500 € | +0,1300 € | +11,61 % | 1.000 | 19:22:44 | |
3,4700 € | -0,7300 € | -17,38 % | 570 | 19:22:57 | |
6,8400 € | -0,9200 € | -11,86 % | 500 | 19:22:57 | |
14,1500 € | -1,4600 € | -9,35 % | 400 | 19:22:57 |
0,0068 € | +0,0024 € | +54,55 % | 4.180.882 | 19:22:51 | |
0,1637 € | +0,0045 € | +2,79 % | 725.276 | 19:22:44 | |
2,7033 € | +0,1238 € | +4,80 % | 464.148 | 19:22:58 | |
0,5242 € | +0,0055 € | +1,05 % | 326.701 | 19:20:55 | |
5,5387 € | +0,0006 € | +0,01 % | 181.168 | 19:21:20 | |
1,2827 € | +0,0912 € | +7,65 % | 112.014 | 19:22:57 | |
15,4085 € | -0,0022 € | -0,01 % | 77.455 | 19:21:17 | |
8,8780 € | -0,2745 € | -3,00 % | 63.653 | 19:22:57 | |
4,3890 € | +0,0180 € | +0,41 % | 55.440 | 19:22:37 | |
5,5528 € | -0,6060 € | -9,84 % | 51.998 | 19:22:56 |
0,0060 € | - € | 0,00 % | 3.031 | 19:20:24 | |
121,7480 € | -1,9300 € | -1,56 % | 2.424 | 19:23:02 | |
0,2190 € | -0,2350 € | -51,76 % | 1.548 | 19:22:29 | |
39,5210 € | -1,3255 € | -3,25 % | 1.309 | 19:23:01 | |
395,2255 € | -13,2335 € | -3,24 % | 1.014 | 19:22:59 | |
178,1705 € | +17,0925 € | +10,61 % | 925 | 19:22:31 | |
56,4975 € | -0,8495 € | -1,48 % | 734 | 19:23:00 | |
638,9165 € | +19,9645 € | +3,23 % | 705 | 19:23:01 | |
63,8920 € | +1,9970 € | +3,23 % | 629 | 19:23:01 | |
189,3600 € | -0,5875 € | -0,31 % | 586 | 19:23:01 |
News
18:47
ODDO BHF stuft WIZZ AIR von Neutral auf Underperform ab und hebt Kursziel von 11,80 GBP auf 13 GBP.
18:45
ODDO BHF stuft LUFTHANSA von Neutral auf Outperform und hebt Kursziel von 8,50 EUR auf 10,40 EUR.
18:42
ODDO BHF stuft AIR FRANCE-KLM von Neutral auf Outperform und hebt Kursziel von 12 EUR auf 14 EUR.
18:28
LBBW senkt das Kursziel für SIEMENS HEALTHINEERS von 49 EUR auf 46 EUR. Hold.
18:16
18:02
17:46
DZ BANK erhöht das Kursziel für VESTAS von 195 DKK auf 200 DKK. Buy.
16:37
16:10
15:58
LBBW erhöht das Kursziel für BBVA von 17,40 EUR auf 20,90 EUR. Hold.
Tradesspitzenreiter
549 | 1.583,5000 € | -97,7500 € | -5,81 % | 19:22:55 | |
530 | 37,5725 € | -2,6600 € | -6,61 % | 19:22:54 | |
451 | 147,6300 € | +0,0700 € | +0,05 % | 19:23:01 | |
389 | 169,1300 € | +0,1200 € | +0,07 % | 19:22:53 | |
270 | 274,7500 € | -13,8250 € | -4,79 % | 19:22:55 | |
217 | 340,1500 € | -8,8750 € | -2,54 % | 19:22:57 | |
201 | 146,0500 € | -4,5250 € | -3,01 % | 19:23:01 | |
171 | 33,6650 € | -1,0950 € | -3,15 % | 19:22:53 | |
168 | 189,1900 € | -8,6000 € | -4,35 % | 19:23:01 | |
152 | 111,8900 € | -6,3100 € | -5,34 % | 19:23:01 |
101 | 21,0950 € | +2,1750 € | +11,50 % | 19:23:02 | |
97 | 9,5900 € | -10,3000 € | -51,78 % | 19:23:03 | |
97 | 17,6050 € | +2,1750 € | +14,10 % | 19:23:02 | |
69 | 19,2550 € | -2,2150 € | -10,32 % | 19:22:58 | |
68 | 5,0650 € | +1,8650 € | +58,28 % | 19:23:02 | |
49 | 7,9650 € | +2,1650 € | +37,33 % | 19:22:58 | |
48 | 13,5650 € | -2,2150 € | -14,04 % | 19:22:58 | |
47 | 3,9150 € | -2,2350 € | -36,34 % | 19:23:02 | |
44 | 17,2750 € | -2,2150 € | -11,36 % | 19:22:58 | |
39 | 2,8650 € | - € | 0,00 % | 19:22:58 |
110 | 61,5865 € | -9,8730 € | -13,82 % | 19:23:00 | |
109 | 18,4320 € | -2,0500 € | -10,01 % | 19:23:03 | |
82 | 132,4900 € | -2,7600 € | -2,04 % | 19:22:55 | |
76 | 5,5513 € | -0,6075 € | -9,86 % | 19:23:02 | |
74 | 111,3175 € | -1,4975 € | -1,33 % | 19:23:02 | |
72 | 207,9900 € | -134,4500 € | -39,26 % | 19:22:59 | |
72 | 9,8353 € | -0,9853 € | -9,11 % | 19:23:02 | |
71 | 2,7039 € | +0,1244 € | +4,82 % | 19:23:02 | |
63 | 29,3140 € | -3,3000 € | -10,12 % | 19:23:02 | |
61 | 13,2380 € | -1,4425 € | -9,83 % | 19:22:40 |
74 | 3.952,0745 € | -132,5005 € | -3,24 % | 19:23:01 | |
58 | 638,9165 € | +19,9645 € | +3,23 % | 19:23:01 | |
46 | 395,2030 € | -13,2560 € | -3,25 % | 19:23:03 | |
33 | 217,5930 € | -5,0215 € | -2,26 % | 19:23:02 | |
26 | 189,3600 € | -0,5875 € | -0,31 % | 19:23:01 | |
22 | 632,4555 € | -12,6485 € | -1,96 % | 19:20:59 | |
22 | 1.138,0865 € | -16,9845 € | -1,47 % | 19:22:57 | |
20 | 39,5210 € | -1,3255 € | -3,25 % | 19:23:01 | |
19 | 254,7390 € | -7,5515 € | -2,88 % | 19:23:03 | |
18 | 63,8920 € | +1,9970 € | +3,23 % | 19:23:01 |
Intraday Emissionen
DAX | P | 24.575,000 | |
DAX | P | 24.650,000 | |
DAX | P | 24.700,000 | |
DAX | P | 24.625,000 | |
DAX | C | 22.625,000 | |
DAX | P | 24.600,000 | |
DAX | C | 22.600,000 | |
DAX | P | 24.725,000 | |
DAX | C | 22.575,000 | |
DAX | P | 24.675,000 | |
DAX | P | 24.750,000 | |
SILBER | P | 87,000 | |
SILBER | P | 86,000 | |
DAX | C | 22.550,000 | |
EURUSD | P | 1,295 | |
BUND FUTURE MAR 2026 | C | 127,750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67,000 | |
GOLD | P | 5.000,000 | |
GOLD | P | 5.020,000 | |
GOLD | P | 5.040,000 | |
GOLD | P | 5.060,000 | |
GOLD | P | 5.080,000 | |
GOLD | P | 4.990,000 | |
GOLD | P | 4.980,000 | |
GOLD | P | 4.960,000 | |
GOLD | P | 4.970,000 | |
GOLD | P | 5.120,000 | |
GOLD | P | 5.160,000 | |
GOLD | P | 5.180,000 | |
GOLD | P | 5.200,000 | |
GOLD | P | 5.220,000 | |
SILBER | P | 90,000 | |
SILBER | C | 76,000 | |
SILBER | C | 75,000 | |
SILBER | P | 82,000 | |
SILBER | C | 74,000 | |
SILBER | P | 84,000 |
Meistgesuchte
1.583,5000 € | -97,7500 € | -5,81 % | 19:22:55 | |
169,1300 € | +0,1200 € | +0,07 % | 19:22:53 | |
147,6200 € | +0,0600 € | +0,04 % | 19:23:03 | |
37,5725 € | -2,6600 € | -6,61 % | 19:22:54 | |
21,2375 € | +0,1725 € | +0,82 % | 19:23:00 | |
146,0500 € | -4,5250 € | -3,01 % | 19:23:01 | |
338,1750 € | -6,7250 € | -1,95 % | 19:23:04 | |
111,8900 € | -6,3100 € | -5,34 % | 19:23:01 | |
33,6550 € | -1,1050 € | -3,18 % | 19:23:02 | |
51,7000 € | -0,2150 € | -0,41 % | 19:22:58 |
7,4600 € | -10,6000 € | -58,69 % | 19:23:02 | |
0,0495 € | -0,1055 € | -68,06 % | 19:22:30 | |
0,0200 € | -1,2950 € | -98,48 % | 16:44:55 | |
11,5600 € | -10,3000 € | -47,12 % | 19:23:04 | |
12,9900 € | - € | 0,00 % | 19:23:04 |
0,0505 € | -0,2295 € | -81,96 % | 19:22:35 | |
3,7100 € | +1,5900 € | +75,00 % | 19:23:04 | |
3,4700 € | -0,7300 € | -17,38 % | 19:22:57 | |
1,9300 € | -0,3400 € | -14,98 % | 19:22:39 | |
0,1500 € | -0,0500 € | -25,00 % | 19:22:21 |
75,4970 € | +0,1690 € | +0,22 % | 19:23:04 | |
210,2885 € | -2,7110 € | -1,27 % | 19:23:00 | |
120,9480 € | -3,8480 € | -3,08 % | 19:23:04 | |
86,5880 € | -0,8675 € | -0,99 % | 19:22:59 | |
172,0230 € | -1,6655 € | -0,96 % | 19:23:03 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
22,98 € | 150 | 19:23:04.448 | |
25,80 € | 4 | 19:23:02.459 | |
53,285 € | 40 | 19:23:00.830 | |
8,426 € | 1.000 | 19:23:00.716 | |
1,58 € | 253 | 19:22:56.553 | |
9,115 € | 500 | 19:22:53.069 | |
15,14 € | 10 | 19:22:50.537 | |
0,15 € | 1.600 | 19:22:44.788 | |
0,218 € | 14.000 | 19:22:43.083 | |
40,61 € | 41 | 19:22:43.040 |
Indikationen
4.859,6150 $ | -2,12 % | |
76,0260 $ | -13,80 % | |
67,5900 $ | -1,69 % | |
63,3800 $ | -1,74 % | |
3,5105 € | +1,30 % | |
128,2350 € | +0,22 % |
Kryptos
65.719,8000 $ | -9,11 % | |
65.606,0000 € | -10,99 % | |
65.593,5000 $ | -10,16 % | |
1.949,1500 $ | -7,70 % | |
1.941,5000 $ | -11,93 % | |
1,2210 $ | -19,35 % | |
1,2250 $ | -60,48 % | |
81,7010 $ | -10,39 % | |
81,6250 $ | -18,08 % | |
8,7940 $ | -9,46 % | |
475,0470 $ | -10,23 % | |
0,2560 $ | -10,18 % | |
8,3080 $ | -10,12 % | |
1,2980 $ | -11,28 % | |
0,0980 $ | -11,71 % | |
0,1510 $ | -12,72 % |


