Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
146,6900 € | +3,9600 € | +2,77 % | 17:30:33 | ||
1.519,4000 € | +31,3000 € | +2,10 % | 17:30:28 | ||
57,8500 € | +1,0600 € | +1,87 % | 17:30:04 | ||
22,5400 € | +0,3200 € | +1,44 % | 17:30:03 | ||
67,0750 € | +0,9250 € | +1,40 % | 17:30:04 | ||
187,9000 € | -2,7250 € | -1,43 % | 17:30:50 | ||
64,0100 € | -0,9600 € | -1,48 % | 17:30:03 | ||
44,1750 € | -0,6850 € | -1,53 % | 17:30:04 | ||
52,6900 € | -0,8850 € | -1,65 % | 17:30:03 | ||
54,4150 € | -0,9750 € | -1,76 % | 17:30:04 |
42,2250 € | +6,5250 € | +18,28 % | 17:30:06 | ||
18,7725 € | +1,5700 € | +9,13 % | 17:30:40 | ||
44,6800 € | +2,5700 € | +6,10 % | 17:30:40 | ||
8,2300 € | +0,3700 € | +4,71 % | 17:30:31 | ||
19,9700 € | +0,8500 € | +4,45 % | 17:30:04 | ||
35,5500 € | -0,6500 € | -1,80 % | 17:30:36 | ||
27,0900 € | -0,5000 € | -1,81 % | 17:30:04 | ||
180,4000 € | -4,0500 € | -2,20 % | 17:30:03 | ||
7,8310 € | -0,1870 € | -2,33 % | 17:30:04 | ||
108,2500 € | -4,0000 € | -3,56 % | 17:30:05 |
42,2250 € | +6,5250 € | +18,28 % | 17:30:06 | ||
52,1250 € | +3,1750 € | +6,49 % | 17:30:05 | ||
62,4500 € | +3,3000 € | +5,58 % | 17:30:05 | ||
4,6180 € | +0,2010 € | +4,55 % | 17:30:04 | ||
5,5400 € | +0,1950 € | +3,65 % | 17:30:06 | ||
28,6000 € | -0,1650 € | -0,57 % | 17:30:03 | ||
15,6750 € | -0,1150 € | -0,73 % | 17:30:04 | ||
64,1750 € | -0,6500 € | -1,00 % | 17:30:04 | ||
95,8500 € | -1,2000 € | -1,24 % | 17:30:06 | ||
27,0900 € | -0,5000 € | -1,81 % | 17:30:04 |
90,2750 € | +9,3500 € | +11,55 % | 17:30:03 | ||
52,1250 € | +3,1750 € | +6,49 % | 17:30:05 | ||
62,4500 € | +3,3000 € | +5,58 % | 17:30:05 | ||
16,2300 € | +0,8200 € | +5,32 % | 17:30:32 | ||
1,5305 € | +0,0745 € | +5,12 % | 17:30:18 | ||
14,6200 € | -0,3800 € | -2,53 % | 17:30:04 | ||
43,0000 € | -1,5250 € | -3,43 % | 17:30:25 | ||
11,8300 € | -0,7400 € | -5,89 % | 17:30:17 | ||
9,8600 € | -0,9700 € | -8,96 % | 17:30:02 | ||
1,7740 € | -0,1820 € | -9,30 % | 17:30:46 |
1,2650 € | +0,2200 € | +21,05 % | 17:27:07 | ||
2,2500 € | +0,3865 € | +20,74 % | 17:29:44 | ||
0,2745 € | +0,0313 € | +12,87 % | 17:30:03 | ||
0,2945 € | +0,0280 € | +10,51 % | 17:27:15 | ||
34,1500 € | +2,8600 € | +9,14 % | 17:30:03 | ||
0,2945 € | -0,0190 € | -6,06 % | 17:27:17 | ||
2,8100 € | -0,1900 € | -6,33 % | 17:28:35 | ||
9,0750 € | -0,7150 € | -7,30 % | 17:30:51 | ||
15,3500 € | -1,3400 € | -8,03 % | 17:17:18 | ||
1.641,5000 € | -165,0000 € | -9,13 % | 17:30:03 |
345,3500 € | +11,9750 € | +3,59 % | 17:30:51 | ||
150,2900 € | +5,0000 € | +3,44 % | 17:30:51 | ||
207,2250 € | +3,5500 € | +1,74 % | 17:30:37 | ||
222,9000 € | +3,6500 € | +1,66 % | 17:30:52 | ||
169,2000 € | +2,7400 € | +1,65 % | 17:30:52 | ||
259,5000 € | -4,2500 € | -1,61 % | 17:30:51 | ||
278,1500 € | -4,6500 € | -1,64 % | 17:30:31 | ||
68,6400 € | -1,4100 € | -2,01 % | 17:30:50 | ||
99,4750 € | -2,1150 € | -2,08 % | 17:30:52 | ||
649,0000 € | -23,6000 € | -3,51 % | 17:30:35 |
1,9600 € | +0,4800 € | +32,43 % | 17:30:51 | ||
1,1100 € | +0,2200 € | +24,72 % | 17:29:57 | ||
0,4220 € | +0,0620 € | +17,22 % | 17:30:37 | ||
2,9060 € | +0,3750 € | +14,82 % | 17:30:11 | ||
2,6800 € | +0,3000 € | +12,61 % | 17:30:14 | ||
97,8800 € | -6,0200 € | -5,79 % | 17:30:36 | ||
2,3500 € | -0,1700 € | -6,75 % | 17:30:32 | ||
87,7500 € | -6,5000 € | -6,90 % | 17:30:28 | ||
43,6800 € | -5,0600 € | -10,38 % | 17:30:35 | ||
32,6000 € | -4,0000 € | -10,93 % | 17:30:52 |
149,2600 € | +10,6600 € | +7,69 % | 17:31:17 | ||
101,1000 € | +7,0500 € | +7,50 % | 17:31:18 | ||
54,3000 € | +3,7000 € | +7,31 % | 17:31:18 | ||
328,9000 € | +20,0000 € | +6,47 % | 17:31:17 | ||
105,8900 € | +6,2800 € | +6,30 % | 17:31:08 | ||
173,4400 € | -4,9300 € | -2,76 % | 17:31:16 | ||
223,1750 € | -7,9500 € | -3,44 % | 17:31:17 | ||
1.230,0000 € | -52,5000 € | -4,09 % | 17:30:01 | ||
431,5000 € | -19,0000 € | -4,22 % | 17:31:07 | ||
1.454,4000 € | -75,1000 € | -4,91 % | 17:31:06 |
12,7600 € | +0,8600 € | +7,23 % | 17:30:51 | ||
0,1760 € | +0,0110 € | +6,67 % | 17:30:18 | ||
0,2465 € | +0,0110 € | +4,67 % | 17:30:24 | ||
1,8180 € | +0,0680 € | +3,89 % | 17:30:47 | ||
2,0630 € | +0,0530 € | +2,64 % | 17:29:14 | ||
1,4800 € | -0,0450 € | -2,95 % | 17:29:11 | ||
16,1275 € | -0,5825 € | -3,49 % | 17:30:50 | ||
0,7740 € | -0,0285 € | -3,55 % | 17:30:25 | ||
26,2000 € | -1,1000 € | -4,03 % | 17:30:16 | ||
2,1225 € | -0,1000 € | -4,50 % | 17:30:11 |
0,0563 € | +0,0313 € | +125,00 % | 17:30:50 | ||
0,5500 € | +0,2810 € | +104,46 % | 17:30:50 | ||
0,0085 € | +0,0025 € | +41,67 % | 17:28:02 | ||
0,0050 € | +0,0010 € | +25,00 % | 17:28:02 | ||
0,2330 € | +0,0465 € | +24,93 % | 17:30:30 | ||
0,0150 € | -0,0035 € | -18,92 % | 17:30:28 | ||
0,0545 € | -0,0150 € | -21,58 % | 17:29:10 | ||
11,3500 € | -3,3500 € | -22,79 % | 10:09:12 | ||
0,0090 € | -0,0035 € | -28,00 % | 17:30:26 | ||
0,0200 € | -0,0100 € | -33,33 % | 17:28:05 |
42,2250 € | +6,5250 € | +18,28 % | 17:30:06 | ||
90,2750 € | +9,3500 € | +11,55 % | 17:30:03 | ||
18,7725 € | +1,5700 € | +9,13 % | 17:30:40 | ||
32,0250 € | +2,1000 € | +7,02 % | 17:30:51 | ||
52,1250 € | +3,1750 € | +6,49 % | 17:30:05 | ||
11,8300 € | -0,7400 € | -5,89 % | 17:30:17 | ||
9,8600 € | -0,9700 € | -8,96 % | 17:30:02 | ||
1,7740 € | -0,1820 € | -9,30 % | 17:30:46 | ||
12,0750 € | -1,5000 € | -11,05 % | 17:28:00 | ||
4,6400 € | -0,6400 € | -12,12 % | 17:30:46 |
L&S Indikation24.076,50
Umsatzspitzenreiter
12,7150 € | +0,8150 € | +6,85 % | 5.345.763 € | 17:31:19 | |
1.519,4000 € | +31,3000 € | +2,10 % | 1.917.927 € | 17:30:56 | |
146,6900 € | +3,9600 € | +2,77 % | 1.728.981 € | 17:31:01 | |
170,0300 € | -1,2800 € | -0,75 % | 1.619.087 € | 17:31:11 | |
238,5250 € | +1,1250 € | +0,47 % | 1.444.670 € | 17:30:57 | |
386,4500 € | +1,5500 € | +0,40 % | 1.365.118 € | 17:30:56 | |
42,2400 € | +6,5400 € | +18,32 % | 1.328.059 € | 17:31:18 | |
328,9000 € | +20,0000 € | +6,47 % | 1.237.572 € | 17:31:17 | |
90,2750 € | +9,3500 € | +11,55 % | 1.201.997 € | 17:30:03 | |
169,2100 € | +2,7500 € | +1,65 % | 1.182.952 € | 17:31:18 |
6,5850 € | -0,4000 € | -5,73 % | 164.700 € | 17:31:17 | |
9,7800 € | +0,2800 € | +2,95 % | 110.760 € | 17:31:20 | |
9,5300 € | +0,3600 € | +3,93 % | 109.800 € | 17:30:58 | |
7,6100 € | +0,2800 € | +3,82 % | 109.460 € | 17:31:20 | |
9,3850 € | +0,0750 € | +0,81 % | 100.229 € | 17:31:19 | |
27,7150 € | -0,1150 € | -0,41 % | 86.817 € | 17:31:19 | |
9,6800 € | +0,2900 € | +3,09 % | 73.440 € | 17:31:20 | |
0,4700 € | - € | 0,00 % | 62.780 € | 17:30:58 | |
8,2750 € | +0,0650 € | +0,79 % | 58.206 € | 17:31:19 | |
6,7050 € | +0,0650 € | +0,98 % | 56.720 € | 17:31:19 |
4,2650 € | -0,0950 € | -2,18 % | 9.000 € | 17:31:13 | |
0,2400 € | +0,0300 € | +14,29 % | 920 € | 17:31:02 |
113,4310 € | -0,0290 € | -0,03 % | 7.686.705 € | 17:29:57 | |
130,6850 € | -1,1200 € | -0,85 % | 4.602.869 € | 17:31:18 | |
1.265,7000 € | +9,2000 € | +0,73 % | 2.483.341 € | 17:30:46 | |
148,8880 € | +0,0005 € | +0,00 % | 2.369.681 € | 17:30:18 | |
299,7750 € | -1,1250 € | -0,37 % | 985.228 € | 17:30:36 | |
114,6525 € | +0,1850 € | +0,16 % | 891.862 € | 17:30:46 | |
108,8395 € | +0,0110 € | +0,01 % | 797.963 € | 17:30:45 | |
105,7100 € | -0,5800 € | -0,55 % | 762.175 € | 17:31:03 | |
52,1100 € | -0,3600 € | -0,69 % | 563.742 € | 17:30:09 | |
26,4350 € | -0,1275 € | -0,48 % | 501.638 € | 17:31:05 |
3.659,1525 € | +2,3595 € | +0,06 % | 1.079.891 € | 17:31:19 | |
267,3425 € | +0,1050 € | +0,04 % | 207.633 € | 17:31:19 | |
7.683,6205 € | +15,2675 € | +0,20 % | 191.462 € | 17:31:18 | |
619,8335 € | -1,6690 € | -0,27 % | 187.489 € | 17:30:00 | |
1.933,9310 € | -12,5665 € | -0,65 % | 175.286 € | 17:19:32 | |
444,0170 € | -5,1220 € | -1,14 % | 143.040 € | 17:29:01 | |
180,7775 € | -0,8155 € | -0,45 % | 83.577 € | 17:29:30 | |
2.310,2570 € | -14,6635 € | -0,63 % | 71.645 € | 17:19:33 | |
822,0810 € | -11,6875 € | -1,40 % | 64.574 € | 17:31:20 | |
137,4505 € | -2,1610 € | -1,55 % | 58.892 € | 17:31:19 |
Volumenspitzenreiter
1,7720 € | -0,1840 € | -9,41 % | 603.369 | 17:31:17 | |
0,0005 € | - € | 0,00 % | 500.000 | 17:30:03 | |
0,2090 € | +0,0142 € | +7,29 % | 472.211 | 17:30:58 | |
12,7050 € | +0,8050 € | +6,76 % | 412.976 | 17:31:20 | |
0,2745 € | +0,0313 € | +12,87 % | 325.331 | 17:30:03 | |
0,0277 € | +0,0008 € | +2,97 % | 297.094 | 17:30:06 | |
0,0055 € | -0,0007 € | -11,29 % | 275.000 | 17:30:24 | |
0,1863 € | +0,0070 € | +3,90 % | 211.495 | 17:30:02 | |
0,0150 € | +0,0010 € | +7,14 % | 200.000 | 17:31:18 | |
0,3410 € | +0,0190 € | +5,90 % | 160.142 | 17:31:07 |
0,2100 € | -0,1050 € | -33,33 % | 240.000 | 17:31:04 | |
0,2250 € | +0,0150 € | +7,14 % | 177.713 | 17:29:14 | |
0,1050 € | +0,0050 € | +5,00 % | 163.000 | 17:27:47 | |
0,0920 € | +0,0040 € | +4,55 % | 150.000 | 17:27:05 | |
0,4700 € | - € | 0,00 % | 146.000 | 17:30:58 | |
0,3800 € | - € | 0,00 % | 122.800 | 17:30:58 | |
0,4100 € | - € | 0,00 % | 120.000 | 17:31:20 | |
0,3300 € | - € | 0,00 % | 120.000 | 17:31:20 | |
0,0830 € | +0,0120 € | +16,90 % | 95.000 | 17:31:20 | |
0,1350 € | -0,0200 € | -12,90 % | 80.000 | 17:27:57 |
0,0037 € | - € | 0,00 % | 1.515.000 | 17:30:50 | |
0,0367 € | -0,0021 € | -5,29 % | 362.281 | 17:31:20 | |
0,1699 € | -0,0006 € | -0,32 % | 150.000 | 17:30:46 | |
0,5312 € | -0,0091 € | -1,68 % | 114.412 | 17:30:57 | |
0,1556 € | -0,0017 € | -1,05 % | 102.239 | 17:30:46 | |
113,4310 € | -0,0290 € | -0,03 % | 67.752 | 17:29:57 | |
0,6048 € | -0,0011 € | -0,18 % | 45.160 | 17:30:57 | |
6,1265 € | -0,0075 € | -0,12 % | 38.695 | 17:30:47 | |
130,6350 € | -1,1700 € | -0,89 % | 35.098 | 17:31:20 | |
14,4008 € | +0,0225 € | +0,16 % | 30.061 | 17:30:08 |
0,1100 € | -0,0020 € | -1,79 % | 120.000 | 17:30:55 | |
267,3425 € | +0,1050 € | +0,04 % | 776 | 17:31:21 | |
1,6870 € | +0,0355 € | +2,15 % | 500 | 17:28:59 | |
180,7775 € | -0,8155 € | -0,45 % | 463 | 17:29:30 | |
137,4525 € | -2,1590 € | -1,55 % | 420 | 17:31:22 | |
36,5910 € | +0,0230 € | +0,06 % | 416 | 17:31:20 | |
179,4135 € | +0,6275 € | +0,35 % | 326 | 17:31:21 | |
444,0170 € | -5,1220 € | -1,14 % | 318 | 17:29:01 | |
180,0200 € | +0,8430 € | +0,47 % | 309 | 17:19:33 | |
619,8335 € | -1,6690 € | -0,27 % | 301 | 17:30:00 |
Indikationen
125,2450 € | -0,22 % | |
4.795,3450 $ | -0,95 % | |
78,9955 $ | -0,73 % | |
95,6950 $ | +0,59 % | |
89,5300 $ | -2,74 % | |
2,6010 € | +0,39 % | |
73.836,5000 $ | -1,23 % | |
73.820,5000 $ | -0,82 % | |
2.331,0000 $ | -2,45 % | |
1,3640 $ | 0,00 % | |
83,6930 $ | -5,11 % |
Tradesspitzenreiter
229 | 1,7720 € | -0,1840 € | -9,41 % | 17:31:17 | |
163 | 42,2400 € | +6,5400 € | +18,32 % | 17:31:18 | |
130 | 17,1750 € | +2,5450 € | +17,40 % | 17:31:20 | |
129 | 345,4750 € | +12,1000 € | +3,63 % | 17:31:21 | |
109 | 90,2750 € | +9,3500 € | +11,55 % | 17:30:03 | |
108 | 169,2200 € | +2,7600 € | +1,66 % | 17:31:21 | |
106 | 33,8725 € | +0,4500 € | +1,35 % | 17:30:30 | |
101 | 146,6900 € | +3,9600 € | +2,77 % | 17:31:01 | |
97 | 7,8300 € | -0,1880 € | -2,34 % | 17:31:06 | |
88 | 1,5320 € | +0,0120 € | +0,79 % | 17:31:04 |
135 | 2,0000 € | -0,0200 € | -0,99 % | 17:31:22 | |
107 | 1,8300 € | - € | 0,00 % | 17:31:22 | |
63 | 12,2750 € | -0,0950 € | -0,77 % | 17:31:22 | |
61 | 55,7550 € | +0,0550 € | +0,10 % | 17:31:22 | |
44 | 9,3550 € | +0,0450 € | +0,48 % | 17:31:21 | |
35 | 5,0450 € | -0,0950 € | -1,85 % | 17:31:21 | |
15 | 2,5750 € | -0,0750 € | -2,83 % | 17:31:21 | |
14 | 25,2550 € | +0,0450 € | +0,18 % | 17:31:21 | |
14 | 4,2450 € | -0,0950 € | -2,19 % | 17:31:22 | |
12 | 6,7550 € | +0,0750 € | +1,12 % | 17:31:21 |
40 | 225,5250 € | +0,3000 € | +0,13 % | 17:30:45 | |
35 | 105,7100 € | -0,5800 € | -0,55 % | 17:31:03 | |
34 | 114,6525 € | +0,1850 € | +0,16 % | 17:31:21 | |
33 | 52,1100 € | -0,3600 € | -0,69 % | 17:31:21 | |
31 | 113,4310 € | -0,0290 € | -0,03 % | 17:29:57 | |
30 | 148,8880 € | +0,0005 € | +0,00 % | 17:30:18 | |
29 | 130,6250 € | -1,1800 € | -0,90 % | 17:31:22 | |
29 | 150,7900 € | +0,2000 € | +0,13 % | 17:31:21 | |
26 | 1.265,7000 € | +9,2000 € | +0,73 % | 17:30:46 | |
25 | 26,4350 € | -0,1275 € | -0,48 % | 17:31:05 |
41 | 444,0170 € | -5,1220 € | -1,14 % | 17:29:01 | |
40 | 3.659,1525 € | +2,3595 € | +0,06 % | 17:31:19 | |
26 | 619,8335 € | -1,6690 € | -0,27 % | 17:30:00 | |
25 | 267,3425 € | +0,1050 € | +0,04 % | 17:31:21 | |
21 | 365,9145 € | +0,2345 € | +0,06 % | 17:31:23 | |
16 | 180,7775 € | -0,8155 € | -0,45 % | 17:29:30 | |
13 | 61,9835 € | -0,1670 € | -0,27 % | 17:30:00 | |
10 | 1.120,9605 € | +35,4460 € | +3,27 % | 17:29:00 | |
9 | 279,8260 € | +2,6435 € | +0,95 % | 17:31:23 | |
9 | 177,8645 € | -0,5640 € | -0,32 % | 17:27:47 |
Kryptos
73.998,2500 $ | -0,26 % | |
2.335,7500 $ | +0,68 % | |
1,3750 $ | +1,25 % | |
83,6230 $ | -0,09 % | |
9,3560 $ | +0,21 % | |
434,8300 $ | -0,04 % | |
0,2420 $ | +0,41 % | |
9,1550 $ | +1,49 % | |
1,1640 $ | +0,26 % | |
0,0850 $ | +2,41 % | |
0,1570 $ | +1,29 % |
Meistgesuchte
1.519,4000 € | +31,3000 € | +2,10 % | 17:30:28 | |
169,2100 € | +2,7500 € | +1,65 % | 17:30:46 | |
146,6900 € | +3,9600 € | +2,77 % | 17:30:33 | |
170,0200 € | -1,2900 € | -0,75 % | 17:30:37 | |
20,9500 € | +0,5100 € | +2,50 % | 17:30:42 | |
17,2675 € | +2,6375 € | +18,03 % | 17:30:48 | |
1,7740 € | -0,1820 € | -9,30 % | 17:30:46 | |
329,0500 € | +20,1500 € | +6,52 % | 17:30:45 | |
2,4445 € | -0,0355 € | -1,43 % | 17:30:40 | |
42,2250 € | +6,5250 € | +18,28 % | 17:30:06 |
1,8100 € | +0,0800 € | +4,62 % | 17:30:08 | |
9,3700 € | +2,6100 € | +38,61 % | 17:30:44 | |
11,1750 € | -0,1950 € | -1,72 % | 17:30:46 | |
4,3850 € | +0,3550 € | +8,81 % | 17:30:47 | |
11,7500 € | +1,1600 € | +10,95 % | 17:30:02 |
93,6010 € | -0,1055 € | -0,11 % | 17:30:45 | |
216,0740 € | +2,0975 € | +0,98 % | 17:29:56 | |
134,3450 € | +0,3080 € | +0,23 % | 17:29:56 | |
85,1485 € | +0,3145 € | +0,37 % | 17:19:28 | |
168,9990 € | +0,8100 € | +0,48 % | 17:19:24 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
17,20 € | 57 | 17:31:18.294 | |
27,765 € | 100 | 17:31:11.923 | |
0,233 € | 25.000 | 17:31:11.873 | |
709,70 € | 1 | 17:31:10.040 | |
107,24 € | 124 | 17:31:08.692 | |
1,67 € | 1.000 | 17:31:08.436 | |
150,38 € | 20 | 17:30:53.146 | |
57,85 € | 18 | 17:30:50.315 | |
1.600,00 € | 6 | 17:30:49.746 | |
35,02 € | 500 | 17:30:49.663 |
Intraday Emissionen
DAX | C | 23.775,00 | |
DAX | C | 23.825,00 | |
DAX | C | 23.875,00 | |
DAX | C | 23.925,00 | |
DAX | C | 23.950,00 | |
DAX | C | 23.975,00 | |
EURUSD | C | 1,175 | |
BUND FUTURE JUN 2026 | C | 125,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 95,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | C | 94,00 | |
DAX | C | 23.675,00 | |
DAX | C | 23.725,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 99,00 | |
BRENT-OIL FUTURE IPE JUN 2026 | P | 98,00 | |
GOLD | C | 4.800,00 | |
GOLD | C | 4.790,00 | |
GOLD | C | 4.780,00 | |
GOLD | C | 4.770,00 | |
GOLD | C | 4.760,00 | |
SILBER | P | 79,50 | |
SILBER | P | 80,50 | |
SILBER | C | 77,00 | |
SILBER | C | 77,50 | |
SILBER | C | 78,00 | |
SILBER | P | 81,00 | |
SILBER | P | 80,00 |
