ETFs
ISH.D.30 T.EO EOD | 5.1352 € | 5.1854 € | -0.0323 € | -0.62 % | 11.03. | ||
ISH.EB.REXX GOVERNM.GERM. | 123.1850 € | 124.0050 € | -0.6275 € | -0.51 % | 11.03. | ||
ISH.EB.REXX.MON.MARK.(DE) | 76.2205 € | 76.4650 € | -0.0073 € | -0.01 % | 11.03. | ||
ISH.III-EO G.B. HGDLSA | 5.9680 € | 6.0400 € | -0.0255 € | -0.42 % | 11.03. | ||
ISH.MSCI.BRAZIL U.ETF DE | 44.9200 € | 45.2200 € | -0.7000 € | -1.53 % | 11.03. | ||
ISH.S.EU.600 C+M U.ETF A. | 86.3200 € | 86.9700 € | +0.0150 € | +0.02 % | 11.03. | ||
ISH.S.EU.600 T+L U.ETF A. | 22.8050 € | 23.4500 € | +0.0625 € | +0.27 % | 11.03. | ||
ISH.SP500S.U.E. DLD | 6.5120 € | 6.6700 € | -0.0045 € | -0.07 % | 11.03. | ||
ISH.SP500S.U.E. HGDEOA | 5.8406 € | 5.8586 € | -0.0400 € | -0.68 % | 11.03. | ||
ISH.SP500S.U.E. HGDLSD | 6.8600 € | 6.8850 € | -0.0425 € | -0.61 % | 11.03. | ||
ISH.STOX.EUROPE 600 EO AC | 7.1110 € | 7.1280 € | +0.0010 € | +0.01 % | 11.03. | ||
ISH.STOX.EUROPE 600 U.ETF | 59.7100 € | 59.7800 € | - € | 0.00 % | 11.03. | ||
ISH.STOXX EUROPE 50 U.ETF | 50.5200 € | 51.9600 € | +0.1400 € | +0.27 % | 11.03. | ||
ISH2-DL C.BD E.S.U.DL ACC | 4.5167 € | 4.5638 € | -0.0109 € | -0.24 % | 11.03. | ||
ISH2-DL C.BD E.S.U.DL DIS | 3.6997 € | 3.7520 € | -0.0104 € | -0.28 % | 11.03. | ||
ISH2-DL C.BD E.S.U.HGDEOD | 3.9277 € | 3.9858 € | -0.0382 € | -0.96 % | 11.03. | ||
ISH3-DL DBB ETF CL-HDGEOA | 4.7087 € | 4.7672 € | -0.0148 € | -0.31 % | 11.03. | ||
ISH3-DL DBB ETF DLA | 4.7157 € | 4.7947 € | +0.0131 € | +0.28 % | 11.03. | ||
ISH3-EOCOESGPAC ()EOD | 5.5338 € | 5.5922 € | -0.0331 € | -0.59 % | 11.03. | ||
ISH3-EOCOESGPAC ()EOD | 4.9092 € | 4.9554 € | -0.0290 € | -0.58 % | 11.03. | ||
ISH3-GOV.BD.ETF HGDDLA | 4.3580 € | 4.4200 € | +0.0070 € | +0.16 % | 11.03. | ||
ISH3-GOV.BD.ETF HGDEOD | 3.9520 € | 4.0140 € | -0.0190 € | -0.47 % | 11.03. | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4.8130 € | 4.9335 € | -0.0113 € | -0.23 % | 11.03. | ||
ISH3-I.JPM.EMLGB.UETF DLD | 39.7360 € | 40.3650 € | -0.1035 € | -0.26 % | 11.03. | ||
ISH4-COP.MINERS DLA | 8.7840 € | 9.0090 € | -0.1840 € | -2.03 % | 11.03. | ||
ISHARES $ INTERMEDIATE | 4.1530 € | 4.2841 € | -0.0024 € | -0.06 % | 11.03. | ||
ISHARES $ TIPS 0-5 | 4.2656 € | 4.3280 € | +0.0166 € | +0.39 % | 11.03. | ||
ISHARES ATX UCITS ETF | 57.2400 € | 58.9700 € | +0.0150 € | +0.03 % | 11.03. | ||
ISHARES AUTOMATION & ROBOTICS | 13.9600 € | 14.1020 € | +0.0180 € | +0.13 % | 11.03. | ||
ISHARES DI.A.OPEN END Z. | 6.1000 € | 6.1020 € | +0.0353 € | +0.58 % | 11.03. | ||
ISHARES DIGITALISATION | 8.4070 € | 8.4990 € | -0.0095 € | -0.11 % | 11.03. | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 35.9750 € | 36.1350 € | +0.2300 € | +0.64 % | 11.03. | ||
ISHARES DJ STOXX LARGE 200 (DE) | 61.4100 € | 63.1400 € | -0.1100 € | -0.18 % | 11.03. | ||
ISHARES DJ STOXX SEL. DIV. | 23.1250 € | 24.0650 € | +0.1400 € | +0.60 % | 11.03. | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 70.4100 € | 72.4000 € | -0.2700 € | -0.38 % | 11.03. | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 10.2320 € | 10.3220 € | -0.0750 € | -0.72 % | 11.03. | ||
ISHARES EUR HIGH YIELD CORP. | 92.0460 € | 92.6320 € | -0.3410 € | -0.37 % | 11.03. | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3.2127 € | 3.2639 € | -0.0158 € | -0.48 % | 11.03. | ||
ISHARES EURO STOXX U.ETF | 60.8000 € | 62.3700 € | +0.0300 € | +0.05 % | 11.03. | ||
ISHARES GOLD TRUST NEW | 83.2700 € | 85.2550 € | +0.0460 € | +0.05 % | 11.03. | ||
ISHARES HEALTHCARE INNOVATION | 7.5690 € | 7.6600 € | -0.0270 € | -0.35 % | 11.03. | ||
ISHARES INFL. GOV. BONDS | 233.5200 € | 235.8400 € | -0.0550 € | -0.02 % | 11.03. | ||
ISHARES MDAX UC.ETF EOD | 4.1080 € | 4.1305 € | -0.0243 € | -0.59 % | 11.03. | ||
ISHARES MSCI EMU LARGE | 69.0900 € | 70.9900 € | +0.0050 € | +0.01 % | 11.03. | ||
ISHARES MSCI EMU USD | 11.3580 € | 11.6600 € | +0.0640 € | +0.56 % | 11.03. | ||
ISHARES MSCI EUROPE MOMENTUM | 14.6540 € | 15.0880 € | -0.0810 € | -0.54 % | 11.03. | ||
ISHARES MSCI EUROPE QUALITY | 11.1200 € | 11.4100 € | -0.0340 € | -0.30 % | 11.03. | ||
ISHARES MSCI EUROPE SIZE | 10.2680 € | 10.6860 € | -0.0100 € | -0.10 % | 11.03. | ||
ISHARES MSCI EUROPE VALUE | 12.2200 € | 12.5080 € | +0.0340 € | +0.28 % | 11.03. | ||
ISHARES MSCI JAPAN | 6.9500 € | 7.0070 € | -0.1270 € | -1.79 % | 11.03. | ||
ISHARES MSCI JAPAN ETF | 73.1600 € | 74.8500 € | -0.4600 € | -0.62 % | 11.03. | ||
ISHARES MSCI JAPAN SMALL CAP | 47.9300 € | 48.4750 € | -0.1175 € | -0.24 % | 11.03. | ||
ISHARES MSCI JAPAN USD | 91.1100 € | 93.9600 € | +0.2350 € | +0.25 % | 11.03. | ||
ISHARES MSCI WORLD GBP HEDGED | 137.8800 € | 138.8000 € | -0.0400 € | -0.03 % | 11.03. | ||
ISHARES MSCI WORLD MINVOL | 8.5050 € | 8.5440 € | -0.0445 € | -0.52 % | 11.03. | ||
ISHARES MSCI WORLD MULTI | 10.5300 € | 10.5640 € | -0.0320 € | -0.30 % | 11.03. | ||
ISHARES NASDAQ-100 U.ETF | 209.3000 € | 209.4500 € | +0.0250 € | +0.01 % | 11.03. | ||
ISHARES NIK225 | 29.6550 € | 29.8900 € | -0.1300 € | -0.43 % | 11.03. | ||
ISHARES PHYS.MET.O.END ZT | 90.6100 € | 91.1500 € | -0.2675 € | -0.29 % | 11.03. | ||
ISHARES PHYS.MET.O.END ZT | 70.4800 € | 70.6600 € | -1.7490 € | -2.42 % | 11.03. | ||
ISHARES PHYS.MET.O.END ZT | 26.5100 € | 27.1300 € | -0.1780 € | -0.66 % | 11.03. | ||
ISHARES PHYS.MET.O.END ZT | 40.2750 € | 40.4330 € | -0.6540 € | -1.59 % | 11.03. | ||
ISHARES PHYSICAL GOLD | 86.6900 € | 87.0100 € | +0.9200 € | +1.07 % | 11.03. | ||
ISHARES S&P INDUSTRIALS | 12.2740 € | 12.3860 € | -0.0070 € | -0.06 % | 11.03. | ||
ISHARES SILVER TRUST | 66.4140 € | 67.9200 € | -1.7830 € | -2.59 % | 11.03. | ||
ISHARES SLI UCITS ETF DE | 155.8600 € | 160.2600 € | -0.5100 € | -0.32 % | 11.03. | ||
ISHARES SMIM ETF (CH) | 337.5000 € | 347.0500 € | -3.2750 € | -0.95 % | 11.03. | ||
ISHARES SUST MSCI EM SRI | 8.5530 € | 8.6230 € | +0.0290 € | +0.34 % | 11.03. | ||
ISHARES TIPS UCITS | 220.0000 € | 224.4500 € | +0.0500 € | +0.02 % | 11.03. | ||
ISHARES TR.-GL.ENERGY ETF | 45.5200 € | 46.5750 € | +1.2875 € | +2.88 % | 11.03. | ||
ISHARES TR.-PHLX SOX S.S. | 288.2000 € | 302.9500 € | +2.7500 € | +0.94 % | 11.03. | ||
ISHARES TREASURY BOND 20+ YR | 2.7235 € | 2.8233 € | -0.0456 € | -1.62 % | 11.03. | ||
ISHARES TRUST-EUROPE ETF | 58.9900 € | 60.6600 € | +0.0700 € | +0.12 % | 11.03. | ||
ISHARES-MSCI SWEDEN ETF | 43.7850 € | 45.1250 € | -0.1375 € | -0.31 % | 11.03. | ||
ISHARESJUMPFANDB | 96.5420 € | 97.2380 € | -0.2930 € | -0.30 % | 11.03. | ||
ISHBRZLLTNBRGVB DLA | 93.2180 € | 94.5730 € | +0.1760 € | +0.19 % | 11.03. | ||
ISHIIEOFRBES ()EOA | 5.0908 € | 5.1704 € | +0.0015 € | +0.03 % | 11.03. | ||
ISHRS STX600 FOOD & BEVERAGE | 62.3200 € | 63.0100 € | -0.0500 € | -0.08 % | 11.03. | ||
ISHRS STX600 HEALTH CARE | 113.2800 € | 114.1800 € | -0.2200 € | -0.19 % | 11.03. | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 93.9900 € | 95.6800 € | -0.4850 € | -0.51 % | 11.03. | ||
ISHRS STX600 RETAIL | 43.4400 € | 44.1100 € | +0.4350 € | +1.00 % | 11.03. | ||
ISHRS STX600 TECHNOLOGY | 81.8000 € | 82.4100 € | +0.0950 € | +0.12 % | 11.03. | ||
ISHRS STX600 TELECOMMUNICATIONS | 28.5650 € | 28.8250 € | +0.1350 € | +0.47 % | 11.03. | ||
ISHRS STX600 UTILITIES | 56.6000 € | 57.1300 € | +0.3800 € | +0.67 % | 11.03. | ||
ISHS 2 EO GR.BD EOD | 3.9499 € | 4.0092 € | -0.0141 € | -0.35 % | 11.03. | ||
ISHS 3-WEQHINE ()DLA | 5.6810 € | 5.8080 € | +0.0195 € | +0.34 % | 11.03. | ||
ISHS 3-WEQHINE ()DLD | 4.8220 € | 4.8740 € | +0.0115 € | +0.24 % | 11.03. | ||
ISHS AGGR HGD(EOD | 4.9694 € | 5.0194 € | -0.0316 € | -0.63 % | 11.03. | ||
ISHS AI AD.AP. DLA | 4.6410 € | 4.6930 € | -0.0490 € | -1.04 % | 11.03. | ||
ISHS AI INF.E. DLA | 6.5680 € | 6.6430 € | +0.0545 € | +0.83 % | 11.03. | ||
ISHS BD20 EOA | 4.5533 € | 4.6216 € | -0.0326 € | -0.71 % | 11.03. | ||
ISHS CLEAN DLA | 23.2600 € | 23.6250 € | +0.2525 € | +1.09 % | 11.03. | ||
ISHS COR B ()EOA | 5.3358 € | 5.4482 € | -0.0329 € | -0.61 % | 11.03. | ||
ISHS COR B EOA | 5.4320 € | 5.5132 € | -0.0044 € | -0.08 % | 11.03. | ||
ISHS CORE DAX UC.ETF EOA | 195.4400 € | 195.5200 € | -1.6500 € | -0.84 % | 11.03. | ||
ISHS CORE DAX UC.ETF EOD | 6.7850 € | 6.7930 € | -0.0570 € | -0.83 % | 11.03. | ||
ISHS CORE EOA | 5.0780 € | 5.1190 € | -0.0345 € | -0.67 % | 11.03. | ||
ISHS CORE SPI ETF (CH) | 170.1600 € | 174.9200 € | -0.5300 € | -0.31 % | 11.03. | ||
ISHS CORP HGDEOA | 5.3942 € | 5.4614 € | -0.0452 € | -0.83 % | 11.03. | ||
ISHS DAX ESG UCITS | 7.3010 € | 7.3190 € | -0.0455 € | -0.62 % | 11.03. |