ETFs
ISHARES ATX UCITS ETF | 54.9800 € | 55.5700 € | -0.0450 € | -0.08 % | 18.12. | ||
ISHARES AUTOMATION & ROBOTICS | 13.5420 € | 13.5940 € | +0.1480 € | +1.10 % | 18.12. | ||
ISHARES DI.A.OPEN END Z. | 7.2755 € | 7.3320 € | -0.0083 € | -0.11 % | 18.12. | ||
ISHARES DIGITALISATION | 9.3030 € | 9.3470 € | +0.0800 € | +0.87 % | 18.12. | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 33.3350 € | 33.4450 € | +0.1125 € | +0.34 % | 18.12. | ||
ISHARES DJ STOXX LARGE 200 (DE) | 59.7500 € | 60.5000 € | +0.4400 € | +0.74 % | 18.12. | ||
ISHARES DJ STOXX SEL. DIV. | 22.2950 € | 22.4850 € | +0.0850 € | +0.38 % | 18.12. | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 67.3100 € | 67.9300 € | +0.3350 € | +0.50 % | 18.12. | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 10.3180 € | 10.3700 € | +0.0330 € | +0.32 % | 18.12. | ||
ISHARES EUR HIGH YIELD CORP. | 92.8440 € | 93.3540 € | +0.1660 € | +0.18 % | 18.12. | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3.1725 € | 3.2149 € | +0.0006 € | +0.02 % | 18.12. | ||
ISHARES EURO STOXX U.ETF | 60.1700 € | 60.6100 € | +0.4500 € | +0.75 % | 18.12. | ||
ISHARES GOLD TRUST NEW | 69.2800 € | 69.9800 € | -0.0200 € | -0.03 % | 18.12. | ||
ISHARES HEALTHCARE INNOVATION | 7.5550 € | 7.6050 € | +0.0060 € | +0.08 % | 18.12. | ||
ISHARES INFL. GOV. BONDS | 229.2700 € | 231.1500 € | +0.1400 € | +0.06 % | 18.12. | ||
ISHARES MDAX UC.ETF EOD | 4.2115 € | 4.2385 € | +0.0540 € | +1.29 % | 18.12. | ||
ISHARES MSCI EMU LARGE | 68.4000 € | 69.2400 € | +0.5700 € | +0.84 % | 18.12. | ||
ISHARES MSCI EMU USD | 10.9800 € | 11.1080 € | +0.1100 € | +1.01 % | 18.12. | ||
ISHARES MSCI EUROPE MOMENTUM | 14.2440 € | 14.3700 € | +0.1720 € | +1.22 % | 18.12. | ||
ISHARES MSCI EUROPE QUALITY | 10.8940 € | 11.0120 € | +0.0820 € | +0.75 % | 18.12. | ||
ISHARES MSCI EUROPE SIZE | 9.9520 € | 10.1740 € | +0.0645 € | +0.65 % | 18.12. | ||
ISHARES MSCI EUROPE VALUE | 11.6620 € | 11.7340 € | +0.0550 € | +0.47 % | 18.12. | ||
ISHARES MSCI JAPAN | 7.0560 € | 7.1080 € | +0.0395 € | +0.56 % | 18.12. | ||
ISHARES MSCI JAPAN ETF | 67.8800 € | 68.5600 € | +0.2800 € | +0.41 % | 18.12. | ||
ISHARES MSCI JAPAN SMALL CAP | 43.9700 € | 44.4100 € | +0.2725 € | +0.62 % | 18.12. | ||
ISHARES MSCI JAPAN USD | 81.5900 € | 84.1400 € | +0.2750 € | +0.33 % | 18.12. | ||
ISHARES MSCI WORLD GBP HEDGED | 134.3400 € | 135.0800 € | +1.0500 € | +0.79 % | 18.12. | ||
ISHARES MSCI WORLD MINVOL | 8.2990 € | 8.3290 € | -0.0070 € | -0.08 % | 18.12. | ||
ISHARES MSCI WORLD MULTI | 10.4260 € | 10.4540 € | +0.0690 € | +0.67 % | 18.12. | ||
ISHARES NASDAQ-100 U.ETF | 207.1000 € | 207.4500 € | +2.6500 € | +1.30 % | 18.12. | ||
ISHARES NIK225 | 26.9950 € | 27.1800 € | +0.2350 € | +0.88 % | 18.12. | ||
ISHARES PHYS.MET.O.END ZT | 76.7200 € | 77.1000 € | +0.1650 € | +0.21 % | 18.12. | ||
ISHARES PHYS.MET.O.END ZT | 53.4380 € | 53.5840 € | -0.4590 € | -0.85 % | 18.12. | ||
ISHARES PHYS.MET.O.END ZT | 22.9020 € | 23.9020 € | -0.1295 € | -0.55 % | 18.12. | ||
ISHARES PHYS.MET.O.END ZT | 41.1300 € | 42.1300 € | +1.2010 € | +2.97 % | 18.12. | ||
ISHARES PHYSICAL GOLD | 71.9600 € | 72.1750 € | +0.2875 € | +0.40 % | 18.12. | ||
ISHARES S&P INDUSTRIALS | 11.0420 € | 11.1260 € | +0.0990 € | +0.90 % | 18.12. | ||
ISHARES SILVER TRUST | 50.3600 € | 50.8600 € | -0.7100 € | -1.38 % | 18.12. | ||
ISHARES SLI UCITS ETF DE | 157.3200 € | 158.6000 € | +2.0200 € | +1.30 % | 18.12. | ||
ISHARES SMIM ETF (CH) | 332.9500 € | 334.8000 € | +3.8250 € | +1.16 % | 18.12. | ||
ISHARES SUST MSCI EM SRI | 7.9400 € | 7.9970 € | +0.1125 € | +1.43 % | 18.12. | ||
ISHARES TIPS UCITS | 216.4700 € | 218.2700 € | +0.6200 € | +0.29 % | 18.12. | ||
ISHARES TR.-GL.ENERGY ETF | 34.6050 € | 34.9500 € | -0.3475 € | -0.99 % | 18.12. | ||
ISHARES TR.-PHLX SOX S.S. | 248.9000 € | 248.9500 € | +4.8000 € | +1.97 % | 18.12. | ||
ISHARES TREASURY BOND 20+ YR | 2.7459 € | 2.7843 € | +0.0152 € | +0.55 % | 18.12. | ||
ISHARES TRUST-EUROPE ETF | 57.4500 € | 58.0200 € | +0.4900 € | +0.86 % | 18.12. | ||
ISHARES-MSCI SWEDEN ETF | 40.8500 € | 41.2650 € | +0.5425 € | +1.34 % | 18.12. | ||
ISHARESJUMPFANDB | 96.3300 € | 97.0060 € | +0.0090 € | +0.01 % | 18.12. | ||
ISHBRZLLTNBRGVB DLA | 83.7050 € | 84.7050 € | -0.1970 € | -0.23 % | 18.12. | ||
ISHIIEOFRBES ()EOA | 5.0708 € | 5.1364 € | - € | 0.00 % | 18.12. | ||
ISHRS STX600 FOOD & BEVERAGE | 62.2300 € | 62.6000 € | +0.1500 € | +0.24 % | 18.12. | ||
ISHRS STX600 HEALTH CARE | 110.9400 € | 111.3400 € | +0.2800 € | +0.25 % | 18.12. | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 103.3000 € | 104.4600 € | +0.3800 € | +0.37 % | 18.12. | ||
ISHRS STX600 RETAIL | 45.7400 € | 46.1350 € | +0.7475 € | +1.65 % | 18.12. | ||
ISHRS STX600 TECHNOLOGY | 78.7700 € | 78.9800 € | +1.0350 € | +1.33 % | 18.12. | ||
ISHRS STX600 TELECOMMUNICATIONS | 24.0400 € | 24.1300 € | +0.1600 € | +0.67 % | 18.12. | ||
ISHRS STX600 UTILITIES | 49.1500 € | 49.3450 € | -0.1650 € | -0.33 % | 18.12. | ||
ISHS 2 EO GR.BD EOD | 3.9524 € | 4.0010 € | +0.0055 € | +0.14 % | 18.12. | ||
ISHS 3-WEQHINE ()DLA | 5.4830 € | 5.6000 € | +0.0360 € | +0.65 % | 18.12. | ||
ISHS 3-WEQHINE ()DLD | 4.7245 € | 4.7920 € | +0.0248 € | +0.52 % | 18.12. | ||
ISHS AGGR HGD(EOD | 4.9686 € | 5.0230 € | +0.0103 € | +0.21 % | 18.12. | ||
ISHS AI AD.AP. DLA | 4.9180 € | 4.9520 € | +0.0433 € | +0.88 % | 18.12. | ||
ISHS AI INF.E. DLA | 5.9820 € | 6.0270 € | +0.0990 € | +1.68 % | 18.12. | ||
ISHS BD20 EOA | 4.5132 € | 4.5332 € | +0.0003 € | +0.01 % | 18.12. | ||
ISHS CLEAN DLA | 20.1950 € | 20.3750 € | +0.2225 € | +1.11 % | 18.12. | ||
ISHS COR B ()EOA | 5.3432 € | 5.4510 € | +0.0048 € | +0.09 % | 18.12. | ||
ISHS COR B EOA | 5.4310 € | 5.4902 € | -0.0024 € | -0.04 % | 18.12. | ||
ISHS CORE DAX UC.ETF EOA | 199.7000 € | 200.0500 € | +2.1050 € | +1.06 % | 18.12. | ||
ISHS CORE DAX UC.ETF EOD | 6.9350 € | 6.9510 € | +0.0765 € | +1.11 % | 18.12. | ||
ISHS CORE EOA | 5.0630 € | 5.1130 € | +0.0060 € | +0.12 % | 18.12. | ||
ISHS CORE SPI ETF (CH) | 168.1800 € | 168.9600 € | +1.7900 € | +1.07 % | 18.12. | ||
ISHS CORP HGDEOA | 5.4408 € | 5.5408 € | +0.0018 € | +0.03 % | 18.12. | ||
ISHS DAX ESG UCITS | 7.4170 € | 7.4390 € | +0.0825 € | +1.12 % | 18.12. | ||
ISHS DIV.COMM.SWAP UC.ETF | 26.2450 € | 26.6300 € | -0.2325 € | -0.87 % | 18.12. | ||
ISHS DJ GL.T50 U.ETF EOA | 6.2100 € | 6.3420 € | +0.0830 € | +1.34 % | 18.12. | ||
ISHS DL COR.BD UC.ETF DLA | 5.3310 € | 5.4050 € | +0.0315 € | +0.59 % | 18.12. | ||
ISHS DL COR.BD UC.ETF EHD | 3.6920 € | 3.7430 € | +0.0180 € | +0.49 % | 18.12. | ||
ISHS DL COR.BD UC.ETF LHD | 4.8250 € | 4.9220 € | +0.0300 € | +0.62 % | 18.12. | ||
ISHS DL TB 0-1YR ETF DLA | 100.2600 € | 102.0000 € | +0.1400 € | +0.14 % | 18.12. | ||
ISHS DL TB 0-1YR ETF DLD | 4.2465 € | 4.2601 € | +0.0074 € | +0.17 % | 18.12. | ||
ISHS DL TREASURY BD DL D | 3.6951 € | 3.7111 € | +0.0132 € | +0.36 % | 18.12. | ||
ISHS DUR B HGDEOD | 4.9445 € | 4.9815 € | +0.0045 € | +0.09 % | 18.12. | ||
ISHS EAST DLA | 6.9970 € | 7.1110 € | +0.0480 € | +0.69 % | 18.12. | ||
ISHS ESTXX BNKS.30-15 AC. | 16.6120 € | 16.9480 € | +0.1080 € | +0.65 % | 18.12. | ||
ISHS ESTXX BNKS.30-15 D | 25.3300 € | 25.4600 € | +0.1625 € | +0.64 % | 18.12. | ||
ISHS EUR DLA | 118.8000 € | 120.3200 € | +0.8600 € | +0.72 % | 18.12. | ||
ISHS GHYCB ETF HGD(EOA | 5.8972 € | 5.8974 € | +0.0120 € | +0.20 % | 18.12. | ||
ISHS GL.CORP.BD ETF EOHD | 4.2700 € | 4.2950 € | +0.0095 € | +0.22 % | 18.12. | ||
ISHS GL.HY.C.BD ETF EOHD | 4.3847 € | 4.4454 € | +0.0093 € | +0.21 % | 18.12. | ||
ISHS GL.HY.C.BD ETF LSHD | 5.3340 € | 5.4750 € | +0.0220 € | +0.41 % | 18.12. | ||
ISHS GOV BD ()EOA | 4.9990 € | 5.0180 € | +0.0095 € | +0.19 % | 18.12. | ||
ISHS GOV BD EOA | 5.0224 € | 5.0386 € | +0.0010 € | +0.02 % | 18.12. | ||
ISHS GOV BD HGDEOA | 4.5022 € | 4.6004 € | +0.0126 € | +0.28 % | 18.12. | ||
ISHS II-STXX EUR.50 EODIS | 49.1300 € | 49.4350 € | +0.3250 € | +0.66 % | 18.12. | ||
ISHS INC-MSCI CANADA ETF | 45.1600 € | 45.6150 € | +0.4050 € | +0.90 % | 18.12. | ||
ISHS INC-MSCI GERMANY ETF | 35.6050 € | 35.9650 € | +0.3625 € | +1.02 % | 18.12. | ||
ISHS INC-MSCI MALYSIA NEW | 22.8000 € | 23.0250 € | +0.2400 € | +1.06 % | 18.12. | ||
ISHS INC-MSCI PAC.XJP ETF | 42.3450 € | 42.7750 € | +0.4900 € | +1.16 % | 18.12. | ||
ISHS INC-MSCI ZA ETF | 57.2400 € | 57.8200 € | +0.8200 € | +1.45 % | 18.12. | ||
ISHS INC.-CORE MSCI EM.M. | 55.5200 € | 56.0800 € | +0.6800 € | +1.23 % | 18.12. |