ETFs
IM2SPWITESGETF DLA | 11.6480 € | 11.7620 € | +0.0660 € | +0.57 % | 23.10. | ||
IM3-EO CASH 3M U.ETF EOA | 109.7280 € | 109.7930 € | -0.0090 € | -0.01 % | 23.10. | ||
IM4-E.T1 C.B.E. EOA | 5.2170 € | 5.2345 € | - € | 0.00 % | 12.08. | ||
IM4-E.T1 C.B.E. EOD | 4.8887 € | 4.9689 € | -0.0088 € | -0.18 % | 23.10. | ||
IMGP SIR.AB.RE. RHPPRUEDL | - | - | - | - | - | ||
IMGP-DBI MA.FU. R HPEOA | 105.2800 € | 107.1400 € | +0.6200 € | +0.59 % | 23.10. | ||
IMGP-DBI MA.FU. RETFEOA | 131.5740 € | 134.3840 € | -0.5975 € | -0.45 % | 23.10. | ||
IMGP-DBI MA.FU.RETFDLD | 123.6600 € | 125.1200 € | +0.3400 € | +0.27 % | 23.10. | ||
IMI MS USA HGDEOA | 7.1360 € | 7.1532 € | -0.0134 € | -0.19 % | 23.10. | ||
IMI MS WOR DLD | 4.3606 € | 4.3786 € | -0.0128 € | -0.29 % | 23.10. | ||
IMI2-MSCI W.U.S.ETF DLA | 93.7000 € | 93.9200 € | -0.0350 € | -0.04 % | 23.10. | ||
IMII-EU.G.B.1-3 EOD | 37.0200 € | 37.2990 € | +0.0145 € | +0.04 % | 23.10. | ||
IMII-EUR.G.B710 EOA | 4.9718 € | 5.0320 € | +0.0015 € | +0.03 % | 23.10. | ||
IMII-EUR.G.B710 EOD | 30.1920 € | 30.5590 € | +0.0015 € | +0.00 % | 23.10. | ||
IMII-EUR.G.BD35 EOD | 35.0280 € | 35.4550 € | -0.0090 € | -0.03 % | 23.10. | ||
IMII-EUR.G.BD57 EOD | 32.6930 € | 33.4910 € | +0.0020 € | +0.01 % | 23.10. | ||
IMII-EUR.GOV.BD EOD | 30.3340 € | 31.0690 € | -0.0105 € | -0.03 % | 23.10. | ||
IMII-FTSE A.W. DLA | 8.3270 € | 8.3470 € | -0.0060 € | -0.07 % | 23.10. | ||
IMII-FTSE A.W. DLD | 7.9320 € | 7.9510 € | -0.0090 € | -0.11 % | 23.10. | ||
IMII-FTSE A.W. PFHDGEOA | 8.8740 € | 8.9160 € | -0.0200 € | -0.22 % | 23.10. | ||
IMII-IMCASSC | 24.2450 € | 24.4300 € | +0.1775 € | +0.73 % | 23.10. | ||
IMII-MEUECPAETF EOA | 6.3470 € | 6.4190 € | -0.0210 € | -0.33 % | 23.10. | ||
IMII-MJECPA E. DLA | 4.9855 € | 5.0130 € | +0.0153 € | +0.31 % | 23.10. | ||
IMII-MUSECPAETF DLA | 6.4560 € | 6.6000 € | +0.0070 € | +0.11 % | 23.10. | ||
IMII-MWECPA E. DLA | 6.0920 € | 6.1310 € | -0.0020 € | -0.03 % | 23.10. | ||
IMII-SP500CNPE DLA | 5.6800 € | 5.7010 € | -0.0120 € | -0.21 % | 23.10. | ||
IMII-US T.B.1-3 DLA | 39.4030 € | 39.7260 € | +0.0230 € | +0.06 % | 23.10. | ||
IMII-US T.B.1-3 DLD | 34.0000 € | 34.2740 € | +0.0145 € | +0.04 % | 23.10. | ||
IMII-US T.B.1-3 EOD | 34.2020 € | 34.2340 € | -0.0010 € | 0.00 % | 23.10. | ||
IMII-US T.B7-10 DLA | 38.3790 € | 38.6870 € | +0.0520 € | +0.14 % | 23.10. | ||
IMII-US T.B7-10 DLD | 30.1690 € | 30.6500 € | +0.0410 € | +0.14 % | 23.10. | ||
IMII-US TRE.BD DLD | 31.0510 € | 31.3010 € | +0.0330 € | +0.11 % | 23.10. | ||
IMII-US TRE.BD EOD | 30.0550 € | 30.0910 € | +0.0315 € | +0.10 % | 23.10. | ||
IMIII-I.EO S.H.DI.L.VO. A | 35.1300 € | 35.2600 € | +0.0500 € | +0.14 % | 23.10. | ||
IMIII-I.FTSE EM H.D.L.V.A | 26.4950 € | 26.7700 € | +0.0500 € | +0.19 % | 23.10. | ||
IMIII-I.FTSE R.AW.3000 A | 36.3200 € | 36.6950 € | -0.0150 € | -0.04 % | 23.10. | ||
IMIII-I.S+P500H.D.L.V. A | 34.3700 € | 34.9900 € | -0.0075 € | -0.02 % | 23.10. | ||
IN.IC.IN.B.C.E AEOA | 12.6040 € | 13.1600 € | -0.0310 € | -0.24 % | 23.10. | ||
IN.MK.-I.S+P | 94.6700 € | 95.8600 € | -0.2800 € | -0.29 % | 23.10. | ||
IN.MK.-S&P 500E HDEOA | 87.0300 € | 88.4500 € | -0.3850 € | -0.44 % | 23.10. | ||
INV.COINSH.GL.BLOCKCH. A | 143.1600 € | 148.2200 € | +0.8300 € | +0.57 % | 23.10. | ||
INV.L.IC.C.A.E. AEOA | 14.7100 € | 15.2940 € | -0.0600 € | -0.40 % | 23.10. | ||
INV.M.II-US TR.B.3-7 Y.DL | 32.6490 € | 32.9120 € | +0.0300 € | +0.09 % | 23.10. | ||
INV.PHY.MKT.O.E ETC00 XAU | 3.5498 € | 3.5816 € | -0.0273 € | -0.76 % | 23.10. | ||
INV.S+P M.CAP MOMENT.ETF | 120.3600 € | 120.4800 € | -0.0800 € | -0.07 % | 23.10. | ||
INV.S+P S.CAP VAL.W.MOM. | 60.0000 € | 60.1600 € | -0.1350 € | -0.22 % | 23.10. | ||
INVESC.PHYS.MKT.ETC00 XAG | 45.5700 € | 46.0820 € | -0.5640 € | -1.22 % | 23.10. | ||
INVESC.PHYS.MKT.ETC00 XAU | 342.3800 € | 343.6800 € | -2.6400 € | -0.76 % | 23.10. | ||
INVESC.PHYS.MKT.ETC00 XAU | 88.8550 € | 89.3850 € | -0.6650 € | -0.74 % | 23.10. | ||
INVESC.PHYS.MKT.ETC00 XPD | 88.5950 € | 89.5950 € | -0.5550 € | -0.62 % | 23.10. | ||
INVESC.PHYS.MKT.ETC00 XPT | 131.6300 € | 132.6300 € | -1.0200 € | -0.77 % | 23.10. | ||
INVESCO DIG. ETC21 BITC. | 69.9150 € | 71.1900 € | +0.1950 € | +0.28 % | 23.10. | ||
INVESCO MKTS II DLA | 38.8670 € | 39.1890 € | +0.0360 € | +0.09 % | 23.10. | ||
INVESCO MKTS II EOD | 31.7340 € | 31.9900 € | +0.0145 € | +0.05 % | 23.10. | ||
INVESCO MKTS II EOD | 78.0300 € | 78.4500 € | -0.5300 € | -0.67 % | 23.10. | ||
INVESCO MSCI WORLD ETF | 139.1250 € | 139.4600 € | -0.2650 € | -0.19 % | 23.10. | ||
INVESCOM-SP CHINA 300SWAP | 5.6430 € | 5.6900 € | +0.0625 € | +1.12 % | 23.10. | ||
INVESCOM-SPCHINA MC 500SW | 7.4440 € | 7.5010 € | +0.1320 € | +1.80 % | 23.10. | ||
INVESCOM2 CLEAN ENERGY A | 18.5500 € | 18.7620 € | -0.1510 € | -0.80 % | 23.10. | ||
INVESCOM2 CLEAN ENERGY D | 17.4320 € | 17.8320 € | -0.0830 € | -0.47 % | 23.10. | ||
INVESCOM2 EM USD B A | 14.0660 € | 14.2015 € | +0.0188 € | +0.13 % | 23.10. | ||
INVESCOM2 EUR CORPHYBBOND | 44.0640 € | 44.7800 € | -0.2055 € | -0.46 % | 23.10. | ||
INVESCOM2 EUR CORPHYBBOND | 37.3790 € | 37.9840 € | -0.1630 € | -0.43 % | 23.10. | ||
INVESCOM2 EURO CORP B A | 17.7530 € | 17.8990 € | -0.0550 € | -0.31 % | 23.10. | ||
INVESCOM2 MSCI CHINA TECH | 22.2650 € | 22.5800 € | +0.0225 € | +0.10 % | 23.10. | ||
INVESCOM2 MSCI EM ESG UNI | 49.3750 € | 49.9150 € | +0.2825 € | +0.57 % | 23.10. | ||
INVESCOM2 MSCI JAPAN ESG | 59.6500 € | 59.9300 € | -0.1300 € | -0.22 % | 23.10. | ||
INVESCOM2 MSCI PEXJAP ESG | 52.6800 € | 53.1200 € | +0.1700 € | +0.32 % | 23.10. | ||
INVESCOM2 MSCI USA ESG A | 102.6400 € | 103.3400 € | -0.1100 € | -0.11 % | 23.10. | ||
INVESCOM2 NASDAQ NEXTGEN | 47.7500 € | 48.5950 € | +0.0025 € | +0.01 % | 23.10. | ||
INVESCOM2 PREF SHARES A | 11.5700 € | 11.9240 € | +0.0320 € | +0.27 % | 23.10. | ||
INVESCOM2 PREFSH EURHD A | 11.0700 € | 11.4085 € | +0.0010 € | +0.01 % | 23.10. | ||
INVESCOM2 S+P500 LOWVOLA | 48.6750 € | 49.7600 € | -0.1425 € | -0.29 % | 23.10. | ||
INVESCOM2 SOLAR ENERGY ET | 18.8120 € | 19.6100 € | -0.1000 € | -0.52 % | 23.10. | ||
INVESCOM2 USDTRSY01Y EUR | 43.9700 € | 43.9980 € | -0.0050 € | -0.01 % | 23.10. | ||
INVESCOM2-DLIGCOBDESGCT A | 15.5905 € | 15.8400 € | -0.0108 € | -0.07 % | 23.10. | ||
INVESCOM2-GHYCBESGCT ACC | 6.1864 € | 6.3006 € | -0.0072 € | -0.12 % | 23.10. | ||
INVESCOM2-GHYCBESGCT DIST | 4.8413 € | 4.9597 € | -0.0045 € | -0.09 % | 23.10. | ||
INVESCOM2-GHYCBESGCT PF H | 6.4992 € | 6.6542 € | -0.0095 € | -0.14 % | 23.10. | ||
INVESCOM2-HYDRO ECO DLA | 4.4870 € | 4.6605 € | -0.0448 € | -0.97 % | 23.10. | ||
INVESCOM2-WIND ENERGY | 5.7050 € | 5.9040 € | -0.0540 € | -0.92 % | 23.10. | ||
INVESCOM3 F RAFUS1000 A | 40.6350 € | 41.5400 € | -0.0625 € | -0.15 % | 23.10. | ||
INVESCOM3 NA 100 EURH A | 496.0000 € | 497.2000 € | +1.5000 € | +0.30 % | 23.10. | ||
INVESCOM3 NASDAQ-100 A | 443.3000 € | 444.3500 € | +2.3500 € | +0.53 % | 23.10. | ||
INVESCOM3 NASDAQ-100 A | 632.8000 € | 634.3000 € | +3.3000 € | +0.52 % | 23.10. | ||
INVESCOM3-US FALLENG DIS | 17.9810 € | 18.4120 € | +0.0300 € | +0.17 % | 23.10. | ||
INVESCOM3-US FALLENG EUR | 26.7960 € | 26.9080 € | +0.0355 € | +0.13 % | 23.10. | ||
INVESCOMI BB CMTY EUR HDG | 70.8200 € | 72.1700 € | +0.9400 € | +1.33 % | 23.10. | ||
INVESCOMI CONS D S+P US A | 715.1000 € | 726.2000 € | -10.4500 € | -1.43 % | 23.10. | ||
INVESCOMI EURO STOXX 50 A | 158.2000 € | 158.5800 € | -0.9900 € | -0.62 % | 23.10. | ||
INVESCOMI EURO STOXX50 D | 58.6700 € | 58.8100 € | -0.3800 € | -0.64 % | 23.10. | ||
INVESCOMI EUROST O BANKS | 212.3000 € | 213.8500 € | -0.4250 € | -0.20 % | 23.10. | ||
INVESCOMI HEALTHC S+P US | 795.9000 € | 798.6000 € | -8.0000 € | -0.99 % | 23.10. | ||
INVESCOMI INDUST S+P US A | 811.2000 € | 824.5000 € | -3.5000 € | -0.43 % | 23.10. | ||
INVESCOMI JPX-NIKKEI 400 | 258.8000 € | 259.5500 € | -0.5250 € | -0.20 % | 23.10. | ||
INVESCOMI MSCI EURO EXUK | 46.5400 € | 46.6500 € | -0.2775 € | -0.59 % | 23.10. | ||
INVESCOMI MSCI EUROPE A | 440.7500 € | 441.8000 € | -2.5500 € | -0.57 % | 23.10. | ||
INVESCOMI MSCI USA ETF D | 91.2660 € | 91.4860 € | -0.1340 € | -0.15 % | 23.10. | ||
INVESCOMI MSCI USA UETF A | 200.7100 € | 201.1900 € | -0.2700 € | -0.13 % | 23.10. | ||
INVESCOMI NASDAQ BIOTECH | 64.8200 € | 65.4200 € | -0.6100 € | -0.93 % | 23.10. |