ETFs
ISH.D.30 T.DL HGD LSD | - | - | - | - | - | ||
ISH.D.30 T.EO EOA | 5.2770 € | 5.2880 € | - € | 0.00 % | 02.05. | ||
ISH.D.30 T.EO EOD | 5.0818 € | 5.1366 € | - € | 0.00 % | 02.05. | ||
ISH.EB.REXX GOVERNM.GERM. | 122.8400 € | 123.6050 € | - € | 0.00 % | 02.05. | ||
ISH.EB.REXX.MON.MARK.(DE) | 76.3700 € | 76.4635 € | -0.1000 € | -0.13 % | 02.05. | ||
ISH.III-EO G.B. HGDLSA | 5.9810 € | 6.0170 € | - € | 0.00 % | 02.05. | ||
ISH.MSCI.BRAZIL U.ETF DE | 46.3550 € | 46.8400 € | - € | 0.00 % | 02.05. | ||
ISH.S.EU.600 C+M U.ETF A. | 90.0100 € | 90.5500 € | - € | 0.00 % | 02.05. | ||
ISH.S.EU.600 T+L U.ETF A. | 22.2100 € | 22.3500 € | - € | 0.00 % | 02.05. | ||
ISH.SP500S.U.E. DLD | 6.8190 € | 6.9840 € | +0.0005 € | +0.01 % | 02.05. | ||
ISH.SP500S.U.E. HGDEOA | 6.1934 € | 6.2206 € | +0.0580 € | +0.94 % | 30.04. | ||
ISH.SP500S.U.E. HGDLSD | 7.2280 € | 7.2560 € | +0.0645 € | +0.90 % | 30.04. | ||
ISH.STOX.EUROPE 600 EO AC | 7.2740 € | 7.3240 € | +0.0025 € | +0.03 % | 02.05. | ||
ISH.STOX.EUROPE 600 U.ETF | 61.0400 € | 61.3900 € | +0.0250 € | +0.04 % | 02.05. | ||
ISH.STOXX EUROPE 50 U.ETF | 51.7000 € | 52.2100 € | -0.0100 € | -0.02 % | 02.05. | ||
ISH2-DL C.BD E.S.U.DL ACC | 4.4057 € | 4.5602 € | - € | 0.00 % | 02.05. | ||
ISH2-DL C.BD E.S.U.DL DIS | 3.6522 € | 3.7166 € | - € | 0.00 % | 02.05. | ||
ISH2-DL C.BD E.S.U.HGDEOD | 3.9119 € | 3.9852 € | - € | 0.00 % | 02.05. | ||
ISH3-DL DBB ETF CL-HDGEOA | 4.6488 € | 4.7832 € | - € | 0.00 % | 02.05. | ||
ISH3-DL DBB ETF DLA | 4.6271 € | 4.7360 € | - € | 0.00 % | 02.05. | ||
ISH3-EOCOESGPAC ()EOD | 5.5306 € | 5.6236 € | - € | 0.00 % | 02.05. | ||
ISH3-EOCOESGPAC ()EOD | 4.9003 € | 4.9828 € | - € | 0.00 % | 02.05. | ||
ISH3-GOV.BD.ETF HGDDLA | 4.2680 € | 4.3300 € | - € | 0.00 % | 02.05. | ||
ISH3-GOV.BD.ETF HGDEOD | 3.9095 € | 3.9735 € | - € | 0.00 % | 02.05. | ||
ISH3-I.JPM.EMLGB.UETF DLA | 4.7700 € | 4.8510 € | - € | 0.00 % | 02.05. | ||
ISH3-I.JPM.EMLGB.UETF DLD | 38.6770 € | 39.5570 € | - € | 0.00 % | 02.05. | ||
ISH4-COP.MINERS DLA | 8.7260 € | 8.8370 € | - € | 0.00 % | 02.05. | ||
ISHARES $ INTERMEDIATE | 4.1354 € | 4.1410 € | - € | 0.00 % | 02.05. | ||
ISHARES $ TIPS 0-5 | 4.2526 € | 4.3211 € | - € | 0.00 % | 02.05. | ||
ISHARES ATX UCITS ETF | 62.6200 € | 63.4200 € | -0.0100 € | -0.02 % | 02.05. | ||
ISHARES AUTOMATION & ROBOTICS | 16.0720 € | 16.3080 € | +0.0810 € | +0.50 % | 02.05. | ||
ISHARES DI.A.OPEN END Z. | 6.6290 € | 6.7290 € | +0.1528 € | +2.34 % | 02.05. | ||
ISHARES DIGITALISATION | 8.7120 € | 8.8030 € | +0.0440 € | +0.50 % | 02.05. | ||
ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 (DE) | 37.0100 € | 37.3650 € | - € | 0.00 % | 02.05. | ||
ISHARES DJ STOXX LARGE 200 (DE) | 63.2600 € | 63.9700 € | -0.0100 € | -0.02 % | 02.05. | ||
ISHARES DJ STOXX SEL. DIV. | 24.7750 € | 24.9300 € | -0.0025 € | -0.01 % | 02.05. | ||
ISHARES EDGE MSCI EUROPE MIN VOL. | 71.8300 € | 72.3100 € | -0.0100 € | -0.01 % | 02.05. | ||
ISHARES EDGE S&P 500 MIN VOLEUR HED | 10.3760 € | 10.4520 € | +0.0010 € | +0.01 % | 02.05. | ||
ISHARES EUR HIGH YIELD CORP. | 90.5120 € | 91.0000 € | - € | 0.00 % | 02.05. | ||
ISHARES EURO GOV. BOND 20+YR TARGET DUR. UCITS ETF | 3.1746 € | 3.2400 € | +0.0287 € | +0.90 % | 30.04. | ||
ISHARES EURO STOXX U.ETF | 63.2500 € | 63.5500 € | -0.0100 € | -0.02 % | 02.05. | ||
ISHARES GOLD TRUST NEW | 73.9720 € | 74.0200 € | +0.7575 € | +1.03 % | 30.04. | ||
ISHARES HEALTHCARE INNOVATION | 7.2990 € | 7.3480 € | - € | 0.00 % | 02.05. | ||
ISHARES INFL. GOV. BONDS | 236.0300 € | 237.3300 € | - € | 0.00 % | 02.05. | ||
ISHARES MDAX UC.ETF EOD | 4.2615 € | 4.2860 € | - € | 0.00 % | 02.05. | ||
ISHARES MSCI EMU LARGE | 71.6400 € | 72.3300 € | -0.0150 € | -0.02 % | 02.05. | ||
ISHARES MSCI EMU USD | 11.6660 € | 11.7740 € | -0.0020 € | -0.02 % | 02.05. | ||
ISHARES MSCI EUROPE MOMENTUM | 15.3200 € | 15.4180 € | -0.0020 € | -0.01 % | 02.05. | ||
ISHARES MSCI EUROPE QUALITY | 11.4320 € | 11.5200 € | -0.0020 € | -0.02 % | 02.05. | ||
ISHARES MSCI EUROPE SIZE | 10.6440 € | 10.8700 € | -0.0020 € | -0.02 % | 02.05. | ||
ISHARES MSCI EUROPE VALUE | 12.9040 € | 12.9900 € | -0.0020 € | -0.02 % | 02.05. | ||
ISHARES MSCI JAPAN | 6.9360 € | 7.0230 € | - € | 0.00 % | 02.05. | ||
ISHARES MSCI JAPAN ETF | 75.9300 € | 75.9900 € | +1.6400 € | +2.21 % | 30.04. | ||
ISHARES MSCI JAPAN SMALL CAP | 48.5700 € | 49.3000 € | - € | 0.00 % | 02.05. | ||
ISHARES MSCI JAPAN USD | 93.0700 € | 95.3300 € | - € | 0.00 % | 02.05. | ||
ISHARES MSCI WORLD GBP HEDGED | 144.9600 € | 146.6000 € | - € | 0.00 % | 02.05. | ||
ISHARES MSCI WORLD MINVOL | 8.3510 € | 8.4090 € | +0.0005 € | +0.01 % | 02.05. | ||
ISHARES MSCI WORLD MULTI | 11.1160 € | 11.1820 € | - € | 0.00 % | 02.05. | ||
ISHARES NASDAQ-100 U.ETF | 228.2000 € | 229.2500 € | +1.2000 € | +0.53 % | 02.05. | ||
ISHARES NIK225 | 32.5000 € | 32.9000 € | - € | 0.00 % | 02.05. | ||
ISHARES PHYS.MET.O.END ZT | 59.6550 € | 60.0760 € | - € | 0.00 % | 02.05. | ||
ISHARES PHYS.MET.O.END ZT | 80.6300 € | 81.0800 € | - € | 0.00 % | 02.05. | ||
ISHARES PHYS.MET.O.END ZT | 23.7160 € | 24.7160 € | - € | 0.00 % | 02.05. | ||
ISHARES PHYS.MET.O.END ZT | 36.1240 € | 37.1780 € | - € | 0.00 % | 02.05. | ||
ISHARES PHYSICAL GOLD | 76.3250 € | 76.5700 € | - € | 0.00 % | 02.05. | ||
ISHARES S&P INDUSTRIALS | 12.5100 € | 12.6220 € | - € | 0.00 % | 02.05. | ||
ISHARES SILVER TRUST | 56.7820 € | 56.8910 € | +1.3520 € | +2.44 % | 30.04. | ||
ISHARES SLI UCITS ETF DE | 160.1400 € | 161.3200 € | -0.0200 € | -0.01 % | 02.05. | ||
ISHARES SMIM ETF (CH) | 340.2500 € | 341.7500 € | -0.0500 € | -0.01 % | 02.05. | ||
ISHARES SUST MSCI EM SRI | 9.1300 € | 9.2160 € | - € | 0.00 % | 02.05. | ||
ISHARES TIPS UCITS | 217.6300 € | 223.2800 € | - € | 0.00 % | 02.05. | ||
ISHARES TR.-GL.ENERGY ETF | 48.4050 € | 48.4300 € | +0.4650 € | +0.97 % | 30.04. | ||
ISHARES TR.-PHLX SOX S.S. | 390.5500 € | 393.3500 € | +8.4750 € | +2.21 % | 30.04. | ||
ISHARES TREASURY BOND 20+ YR | 2.7161 € | 2.7552 € | - € | 0.00 % | 02.05. | ||
ISHARES TRUST-EUROPE ETF | 61.1500 € | 61.2500 € | +1.1950 € | +1.99 % | 30.04. | ||
ISHARES-MSCI SWEDEN ETF | 43.9850 € | 44.0850 € | +1.0450 € | +2.43 % | 30.04. | ||
ISHARESJUMPFANDB | 95.6960 € | 96.4940 € | - € | 0.00 % | 02.05. | ||
ISHBRZLLTNBRGVB DLA | 96.6640 € | 97.2770 € | - € | 0.00 % | 02.05. | ||
ISHIIEOFRBES ()EOA | 5.1146 € | 5.1876 € | - € | 0.00 % | 02.05. | ||
ISHRS STX600 FOOD & BEVERAGE | 62.0400 € | 62.4100 € | - € | 0.00 % | 02.05. | ||
ISHRS STX600 HEALTH CARE | 109.8800 € | 110.2200 € | - € | 0.00 % | 02.05. | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 89.2800 € | 90.2900 € | - € | 0.00 % | 02.05. | ||
ISHRS STX600 RETAIL | 42.0800 € | 42.4150 € | - € | 0.00 % | 02.05. | ||
ISHRS STX600 TECHNOLOGY | 86.1200 € | 86.9000 € | +0.4250 € | +0.49 % | 02.05. | ||
ISHRS STX600 TELECOMMUNICATIONS | 29.5100 € | 29.7900 € | +0.1500 € | +0.51 % | 02.05. | ||
ISHRS STX600 UTILITIES | 58.9400 € | 59.2000 € | - € | 0.00 % | 02.05. | ||
ISHS 2 EO GR.BD EOD | 3.9196 € | 4.0386 € | - € | 0.00 % | 02.05. | ||
ISHS 2-E.D.F.E. EOA | 4.9275 € | 4.9405 € | - € | 0.00 % | 30.04. | ||
ISHS 2-E.F.F.E. EOA | 4.9250 € | 4.9795 € | -0.0008 € | -0.02 % | 02.05. | ||
ISHS 3-WEQHINE ()DLA | 5.9230 € | 6.0390 € | - € | 0.00 % | 02.05. | ||
ISHS 3-WEQHINE ()DLD | 4.8640 € | 4.9270 € | +0.0003 € | +0.01 % | 02.05. | ||
ISHS AGGR HGD(EOD | 4.9408 € | 4.9879 € | - € | 0.00 % | 02.05. | ||
ISHS AI AD.AP. DLA | 4.6350 € | 4.6890 € | - € | 0.00 % | 02.05. | ||
ISHS AI INF.E. DLA | 7.6670 € | 7.7870 € | - € | 0.00 % | 02.05. | ||
ISHS BD20 EOA | 4.5096 € | 4.5764 € | -0.0083 € | -0.18 % | 02.05. | ||
ISHS CLEAN DLA | 25.7350 € | 26.2500 € | - € | 0.00 % | 02.05. | ||
ISHS COR B ()EOA | 5.3190 € | 5.4802 € | - € | 0.00 % | 02.05. | ||
ISHS COR B EOA | 5.4338 € | 5.5086 € | - € | 0.00 % | 02.05. | ||
ISHS CORE DAX UC.ETF EOA | 200.5500 € | 201.5000 € | +0.2000 € | +0.10 % | 02.05. | ||
ISHS CORE DAX UC.ETF EOD | 6.9640 € | 6.9980 € | +0.0070 € | +0.10 % | 02.05. |