ETFs
WITR H.COM.SEC.Z12/UN.IDX | 17.9410 € | 18.1320 € | +0.7770 € | +4.50 % | 23:00:45 | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.5220 € | 6.6430 € | +0.1120 € | +1.73 % | 22:58:44 | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.6380 € | 5.9335 € | -0.0045 € | -0.08 % | 23:00:08 | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.2200 € | 9.7010 € | +0.1018 € | +1.09 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 4.9990 € | 5.0695 € | +0.0651 € | +1.31 % | 22:58:44 | ||
WITR H.COM.SEC.Z12/UN.IDX | 17.8610 € | 18.7920 € | +0.8685 € | +4.97 % | 23:00:59 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.1780 € | 7.5530 € | +0.0355 € | +0.48 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.6368 € | 2.7756 € | +0.0096 € | +0.36 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.5852 € | 2.6434 € | +0.0598 € | +2.34 % | 23:01:00 | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.2190 € | 6.5440 € | +0.0370 € | +0.58 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 12.6340 € | 13.2960 € | +0.0220 € | +0.17 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.8945 € | 7.2555 € | +0.0873 € | +1.25 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.5460 € | 8.9930 € | +0.0835 € | +0.96 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 0.2524 € | 0.2663 € | -0.0006 € | -0.23 % | 23:00:04 | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.3350 € | 9.8230 € | +0.1395 € | +1.48 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 1.8146 € | 1.9100 € | +0.0444 € | +2.44 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 10.5700 € | 11.1230 € | +0.1350 € | +1.26 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 3.0960 € | 3.2580 € | -0.0605 € | -1.87 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 18.2280 € | 18.3650 € | +0.7465 € | +4.25 % | 23:01:00 | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.2635 € | 9.7475 € | +0.0903 € | +0.96 % | 22:58:38 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.4230 € | 7.8120 € | +0.1215 € | +1.62 % | 22:58:38 | ||
WITR H.COM.SEC.Z23/UN.IDX | 21.8280 € | 22.8500 € | +0.0360 € | +0.16 % | 22:58:38 | ||
WITR ISS X ETP O.E. | 17.8610 € | 18.2540 € | +0.1180 € | +0.66 % | 22:59:17 | ||
WITR ISS X ETP O.E. | 14.3910 € | 14.5920 € | -0.2140 € | -1.46 % | 23:00:56 | ||
WITR ISS X ETP O.E. | 8.6690 € | 8.7720 € | -0.0028 € | -0.03 % | 23:00:56 | ||
WITR ISS X ETP O.E. | 24.7780 € | 24.9700 € | +0.0060 € | +0.02 % | 23:00:58 | ||
WITR ISS X ETP O.E. | 8.0300 € | 8.2040 € | +0.0430 € | +0.53 % | 23:00:48 | ||
WITR ISS X ETP O.E. | 17.8170 € | 17.9140 € | +0.0535 € | +0.30 % | 23:00:58 | ||
WITR ISS X ETP O.E. | 6.0750 € | 6.2190 € | +0.0655 € | +1.08 % | 22:59:02 | ||
WITR ISS X ETP O.E. | 3.6346 € | 3.7398 € | -0.0232 € | -0.63 % | 23:00:44 | ||
WITR ISS X ETP O.E. | 62.9500 € | 64.2600 € | -0.0075 € | -0.01 % | 23:01:00 | ||
WITR ISS X ETP O.E. | 2.9634 € | 3.0428 € | +0.0128 € | +0.43 % | 22:59:18 | ||
WITR ISS X ETP O.E. | - | - | - | - | - | ||
WITR ISS X ETP O.E. | 0.8646 € | 0.8906 € | -0.0069 € | -0.77 % | 23:00:46 | ||
WITR MET.SEC. O.END Z | 96.8550 € | 97.1550 € | +4.1825 € | +4.51 % | 23:01:00 | ||
WITR MET.SEC.Z07/UN.BSKT. | 322.9400 € | 324.2600 € | +17.0100 € | +5.55 % | 22:58:38 | ||
WITR MET.SEC.Z07/UN.XAG | 88.2250 € | 88.8200 € | +3.6775 € | +4.33 % | 23:01:00 | ||
WITR MET.SEC.Z07/UN.XAU | 424.4400 € | 426.8200 € | +25.6700 € | +6.42 % | 23:01:00 | ||
WITR MET.SEC.Z09/UN.XAU | 436.3600 € | 438.6800 € | +25.3700 € | +6.16 % | 23:01:00 | ||
WITR MU.AS.I. ETP | 52.5320 € | 53.4580 € | -0.3500 € | -0.66 % | 22:58:20 | ||
WITR MU.AS.I. ETP 2062 | 77.3370 € | 78.2330 € | +0.8960 € | +1.17 % | 22:59:15 | ||
WITR MU.AS.I. ETP 2062 | 17.8460 € | 18.3640 € | +0.5400 € | +3.07 % | 23:01:00 | ||
WITR MU.AS.I. ETP 2062 | 25.6200 € | 26.6460 € | +0.6000 € | +2.35 % | 22:58:38 | ||
WITR MU.AS.I. ETP 2062 | 81.4730 € | 83.9520 € | +0.1710 € | +0.21 % | 23:00:39 | ||
WITR MU.AS.I. ETP 2062 | 16.4330 € | 16.8860 € | +1.0880 € | +6.99 % | 23:00:04 | ||
WITR MU.AS.I. ETP 2062 | 34.3240 € | 35.3600 € | +0.6090 € | +1.78 % | 22:58:38 | ||
WITR MU.AS.I. ETP 2062 | 68.8050 € | 70.0600 € | -1.7100 € | -2.40 % | 23:00:02 | ||
WITR MU.AS.I. ETP 2062 | 97.4340 € | 99.3230 € | +2.1440 € | +2.23 % | 23:00:39 | ||
WITR MU.AS.I. ETP 2062 | 7.9980 € | 8.1550 € | -0.0230 € | -0.28 % | 22:58:20 | ||
WITR MU.AS.I. ETP 2062 | 77.2970 € | 78.5870 € | -0.2175 € | -0.28 % | 22:59:15 | ||
WITR MU.AS.I. ETP 2062 | 45.0730 € | 45.5170 € | +0.4000 € | +0.89 % | 23:00:24 | ||
WITR MU.AS.I. ETP 2062 | 146.6520 € | 148.0510 € | +0.9790 € | +0.67 % | 22:59:15 | ||
WITR MU.AS.I. ETP 2062 | 793.5080 € | 797.3440 € | -10.8805 € | -1.35 % | 23:00:24 | ||
WITR MU.AS.I. ETP 2062 | 11.9850 € | 12.2520 € | +0.1440 € | +1.20 % | 23:00:24 | ||
WITR MU.AS.I. ETP 2062 | 103.0200 € | 103.9100 € | -0.5350 € | -0.51 % | 22:59:15 | ||
WITR MU.AS.I. ETP 2062 | 37.7680 € | 38.3890 € | +0.1340 € | +0.35 % | 23:00:24 | ||
WITR MU.AS.I. ETP 2062 | 346.8790 € | 354.5910 € | -1.4690 € | -0.42 % | 23:00:24 | ||
WITR MU.AS.I. ETP 2062 | 63.7110 € | 64.9520 € | +0.0310 € | +0.05 % | 23:00:39 | ||
WITR MU.AS.I. ETP 2062 | 22.6920 € | 23.7140 € | -1.4280 € | -5.80 % | 23:01:00 | ||
WITR MU.AS.I. ETP 62 | 4.7186 € | 4.9012 € | -0.2686 € | -5.29 % | 23:00:03 | ||
WITR MU.AS.I. ETP 62 | 28.5040 € | 29.1400 € | -1.3770 € | -4.56 % | 23:00:24 | ||
WITR MU.AS.I. ETP 62 | 8.6950 € | 8.8885 € | -0.0420 € | -0.48 % | 23:00:02 | ||
WITR MU.AS.I. ETP 62 | 25.5640 € | 26.3380 € | +0.5910 € | +2.33 % | 23:00:08 | ||
WITR MU.AS.I. ETP 62 | 3.6436 € | 3.7246 € | +0.1691 € | +4.81 % | 23:00:24 | ||
WITR MU.AS.I. ETP 62 | 28.1640 € | 28.7900 € | +0.4190 € | +1.49 % | 23:00:24 | ||
WITR MU.AS.I. ETP 62 | 5.7495 € | 6.0400 € | -0.1425 € | -2.36 % | 23:00:08 | ||
WITR MU.AS.I. ETP 62 | 17.1710 € | 18.0670 € | +0.2615 € | +1.51 % | 22:58:38 | ||
WITR MU.AS.I. ETP 62 | 56.4150 € | 57.6750 € | -1.0750 € | -1.85 % | 23:00:24 | ||
WITR MU.AS.I. ETP 62 | 14.8580 € | 15.2810 € | +0.0925 € | +0.62 % | 23:00:02 | ||
WITR MU.AS.I. ETP 62 | 7.7135 € | 7.7440 € | +0.0623 € | +0.81 % | 23:00:01 | ||
WITR MU.AS.I. ETP 62 | 1.4167 € | 1.4427 € | +0.0368 € | +2.64 % | 23:00:02 | ||
WITR MU.AS.I. ETP 62 | 29.6440 € | 30.6080 € | +0.2760 € | +0.92 % | 23:00:02 | ||
WITR MU.AS.I. ETP 62 | 20.4880 € | 21.5080 € | -0.0770 € | -0.37 % | 22:58:38 | ||
WITR MU.AS.I. ETP 62 | 35.5000 € | 35.9220 € | -0.4420 € | -1.22 % | 23:00:28 | ||
WITR MU.AS.I. ETP 62 | 55.0650 € | 56.6300 € | +2.9925 € | +5.66 % | 23:00:03 | ||
WITR MU.AS.I. ETP 62 | 7.4315 € | 7.6725 € | +0.3578 € | +4.97 % | 23:00:02 | ||
WITR MU.AS.I. ETP 62 | 2.1144 € | 2.1586 € | -0.0632 € | -2.87 % | 23:00:01 | ||
WITR MU.AS.I. ETP 62 | 11.0900 € | 11.3560 € | +0.1265 € | +1.14 % | 22:59:09 | ||
WITR MU.AS.I. ETP 62 | 36.0780 € | 36.4240 € | +1.3940 € | +4.00 % | 23:00:01 | ||
WITR MU.AS.I. ETP 62 | 33.2060 € | 33.5340 € | +0.4610 € | +1.40 % | 22:59:03 | ||
WITR MU.AS.I. ETP 62 | 0.9692 € | 0.9734 € | -0.0137 € | -1.39 % | 23:00:28 | ||
WITR MU.AS.I. ETP Z 2062 | 1.0998 € | 1.1204 € | -0.0248 € | -2.18 % | 22:59:50 | ||
WITR MU.AS.I. ETP Z 2062 | 137.9000 € | 141.5500 € | +4.3000 € | +3.18 % | 22:59:50 | ||
WITR MU.AS.I. ETP2062 | 134.7930 € | 135.3870 € | +0.2600 € | +0.19 % | 22:58:20 | ||
WITR MU.AS.I.BRC ETP 2062 | 0.4027 € | 0.4132 € | -0.0149 € | -3.52 % | 23:00:22 | ||
WITR MU.AS.I.BRENTOIL | 34.7440 € | 35.2020 € | +0.8210 € | +2.40 % | 23:01:00 | ||
WITR MU.AS.I.BUNDETP14/62 | 67.0700 € | 67.7550 € | -0.2625 € | -0.39 % | 22:59:15 | ||
WITR MU.AS.I.BUNDETP14/62 | 78.0810 € | 78.7290 € | +0.3050 € | +0.39 % | 22:58:20 | ||
WITR MU.AS.I.COPP.ETP2062 | 0.6140 € | 0.6460 € | -0.0105 € | -1.64 % | 22:59:15 | ||
WITR MU.AS.I.COPP.ETP2062 | 15.3010 € | 16.0560 € | +0.2965 € | +1.93 % | 22:58:38 | ||
WITR MU.AS.I.ENERGY 21/62 | 32.0340 € | 33.0660 € | +0.2800 € | +0.87 % | 22:58:38 | ||
WITR MU.AS.I.ESTX ETP2062 | 630.5500 € | 644.6000 € | -12.2500 € | -1.89 % | 23:00:24 | ||
WITR MU.AS.I.ESTX ETP2062 | 0.1469 € | 0.1501 € | +0.0005 € | +0.34 % | 23:00:24 | ||
WITR MU.AS.I.ETP 2062 | 22.5800 € | 22.8900 € | -0.0400 € | -0.18 % | 22:58:20 | ||
WITR MU.AS.I.FTSE ETP2062 | 1.4800 € | 1.5000 € | +0.0240 € | +1.64 % | 23:00:24 | ||
WITR MU.AS.I.FTSE ETP2062 | 298.2010 € | 302.5050 € | +4.7320 € | +1.60 % | 23:00:24 | ||
WITR MU.AS.I.FTSE ETP2062 | 479.9700 € | 481.9710 € | -3.6135 € | -0.75 % | 23:00:24 | ||
WITR MU.AS.I.GAS ETP 2062 | 8.6495 € | 9.0650 € | +0.5735 € | +6.92 % | 23:00:04 | ||
WITR MU.AS.I.GOLD ETP2062 | 0.7830 € | 0.7946 € | -0.1333 € | -14.45 % | 23:00:00 | ||
WITR MU.AS.I.GOLD ETP2062 | 304.2000 € | 311.4400 € | +42.6000 € | +16.06 % | 23:00:02 |