ETFs
VAN.UT1-3Y BE DLA | 88.0120 € | 88.4020 € | +0.0090 € | +0.01 % | 31.07. | ||
VAN.UT1-3Y BE DLD | 85.8320 € | 86.2520 € | - € | 0.00 % | 31.07. | ||
VAN.UT1-3Y BE HGDEOA | 4.9977 € | 5.0144 € | -0.0051 € | -0.10 % | 31.07. | ||
VAN.UT1-3Y BE HGDEOD | 4.8761 € | 4.8923 € | -0.0048 € | -0.10 % | 31.07. | ||
VAN.UT3-7Y BE DLA | 86.5160 € | 87.0620 € | -0.1260 € | -0.14 % | 31.07. | ||
VAN.UT3-7Y BE DLD | 84.3320 € | 84.8120 € | -0.1480 € | -0.17 % | 31.07. | ||
VAN.UT7-10Y BE DLA | 85.4060 € | 85.9940 € | -0.3150 € | -0.37 % | 31.07. | ||
VAN.UT7-10Y BE DLD | 83.0680 € | 83.6560 € | -0.3040 € | -0.36 % | 31.07. | ||
VAN.V.I.EO S.C.AAA-AA 1-5 | 18.6385 € | 19.0770 € | -0.0225 € | -0.12 % | 31.07. | ||
VANECK AEX UC.ETF | 109.8000 € | 112.0000 € | -0.6300 € | -0.56 % | 31.07. | ||
VANECK AFRICA IDX ETF | 22.6100 € | 22.8250 € | +0.0300 € | +0.13 % | 31.07. | ||
VANECK AGRIBUSINESS ETF | 70.8400 € | 70.9400 € | -1.5550 € | -2.15 % | 31.07. | ||
VANECK ALGORAND ETN29 | 0.7144 € | 0.7414 € | -0.0090 € | -1.21 % | 31.07. | ||
VANECK AVALANCHE ETN29 | 0.5646 € | 0.5821 € | -0.0037 € | -0.64 % | 31.07. | ||
VANECK BDC INCOME ETF | 10.6760 € | 10.8000 € | -0.0350 € | -0.32 % | 31.07. | ||
VANECK BIOTECH ETF | 178.4800 € | 178.7800 € | -1.5000 € | -0.83 % | 31.07. | ||
VANECK BITCOIN ETN29 | 28.6760 € | 28.9240 € | -0.7940 € | -2.68 % | 31.07. | ||
VANECK BRAZIL SM.-C.ETF | 13.9820 € | 14.1980 € | -0.1190 € | -0.84 % | 31.07. | ||
VANECK CELESTIA ETN 39 | 0.7089 € | 0.7309 € | -0.0285 € | -3.81 % | 31.07. | ||
VANECK CHAINLINK ETN29 | 4.9742 € | 5.1255 € | -0.1827 € | -3.49 % | 31.07. | ||
VANECK CIRC.ECON. ADLA | 24.4200 € | 25.0100 € | -0.0750 € | -0.30 % | 31.07. | ||
VANECK CONTRACT L. ETN29 | 4.7404 € | 4.8720 € | -0.0949 € | -1.94 % | 31.07. | ||
VANECK CRYPTO LEAD. ETN29 | 5.6700 € | 5.8970 € | -0.1408 € | -2.38 % | 31.07. | ||
VANECK DI. ASSE EQ.UC.ETF | 10.5220 € | 10.8580 € | -0.4310 € | -3.88 % | 31.07. | ||
VANECK EM HY BOND UC.ETF | 119.8350 € | 121.7800 € | -0.0125 € | -0.01 % | 31.07. | ||
VANECK ETHEREUM ETN29 | 9.6850 € | 9.7695 € | -0.3033 € | -3.02 % | 31.07. | ||
VANECK GAMING ETF | 32.1450 € | 32.2900 € | -1.1125 € | -3.34 % | 31.07. | ||
VANECK GL FA.ANGEL UC.ETF | 64.9780 € | 66.3680 € | +0.1010 € | +0.15 % | 31.07. | ||
VANECK GL.REAL EST.UC.ETF | 41.7550 € | 42.6250 € | -0.2800 € | -0.66 % | 31.07. | ||
VANECK GOLD MINERS ETF | 64.0400 € | 64.2300 € | -2.3550 € | -3.54 % | 31.07. | ||
VANECK GOLD MINERS UC.ETF | 72.4600 € | 73.2300 € | -2.4250 € | -3.22 % | 31.07. | ||
VANECK HYD.ECO U.ETF ADLA | 7.0990 € | 7.3990 € | -0.0515 € | -0.71 % | 31.07. | ||
VANECK HYPERLIQUID ETN39 | 8.8810 € | 9.2190 € | -0.3740 € | -3.97 % | 31.07. | ||
VANECK INDONDES.INDEX ETF | 9.3120 € | 9.5050 € | -0.0320 € | -0.34 % | 31.07. | ||
VANECK ISRAEL ETF | 55.2800 € | 55.8000 € | +0.3650 € | +0.66 % | 31.07. | ||
VANECK J. GOLD MIN.UC.ETF | 76.0800 € | 77.1400 € | -2.4050 € | -3.04 % | 31.07. | ||
VANECK J.P. EM BO UC.ETF | 60.6080 € | 60.9340 € | +0.1040 € | +0.17 % | 31.07. | ||
VANECK JUN.GOLD MIN.ETF | 82.6600 € | 82.8700 € | -2.9600 € | -3.45 % | 31.07. | ||
VANECK LOW CARBON EN.ETF | 116.3000 € | 116.7400 € | -0.9700 € | -0.83 % | 31.07. | ||
VANECK MS GL. MOAT UC.ETF | 32.1600 € | 32.3750 € | -0.1200 € | -0.37 % | 31.07. | ||
VANECK MST US MOAT UC.ETF | 56.4500 € | 57.8100 € | -0.2050 € | -0.36 % | 31.07. | ||
VANECK MSTR.DM DIV.UC.ETF | 54.7700 € | 55.0300 € | -0.4100 € | -0.74 % | 31.07. | ||
VANECK MULT.A BAL.UC.ETF | 76.9800 € | 80.4300 € | -0.5700 € | -0.72 % | 31.07. | ||
VANECK MULT.A CONS.UC.ETF | 64.5200 € | 67.4700 € | -0.0250 € | -0.04 % | 31.07. | ||
VANECK MULT.A GROW.UC.ETF | 92.6100 € | 95.7900 € | -0.4850 € | -0.51 % | 31.07. | ||
VANECK NAT.RES.ETF | 61.5700 € | 61.6000 € | -0.6000 € | -0.96 % | 31.07. | ||
VANECK OIL REF.ETF | 47.3800 € | 47.7800 € | -0.9850 € | -2.03 % | 31.07. | ||
VANECK OIL SVCS ETF A | 26.6900 € | 27.7200 € | +0.5925 € | +2.23 % | 31.07. | ||
VANECK OIL SVCS ETF NEW | 333.8500 € | 334.2000 € | +8.0000 € | +2.45 % | 31.07. | ||
VANECK PFD SECS EX F.ETF | 15.2000 € | 15.3000 € | -0.0150 € | -0.10 % | 31.07. | ||
VANECK PHARMAC. ETF | 95.7000 € | 95.8300 € | -1.0000 € | -1.03 % | 31.07. | ||
VANECK POLKADOT ETN29 | 0.1982 € | 0.2042 € | -0.0026 € | -1.25 % | 31.07. | ||
VANECK POLYGON ETN29 | 0.2335 € | 0.2405 € | -0.0005 € | -0.21 % | 31.07. | ||
VANECK PYTH ETN 29 | 0.8923 € | 0.9170 € | -0.0152 € | -1.65 % | 31.07. | ||
VANECK QUAN.CO. 1DLA | 24.1350 € | 24.3800 € | +0.2975 € | +1.24 % | 31.07. | ||
VANECK R.E./STR.M.ETF NEW | 57.2400 € | 57.3900 € | -0.2500 € | -0.43 % | 31.07. | ||
VANECK S.F.FOOD ETF | 19.5820 € | 20.0200 € | -0.2080 € | -1.04 % | 31.07. | ||
VANECK SEMIC. ETF | 467.3000 € | 467.5000 € | -3.6500 € | -0.77 % | 31.07. | ||
VANECK SEMICONDUCT UC.ETF | 87.4500 € | 88.4900 € | -1.2400 € | -1.39 % | 31.07. | ||
VANECK SOLANA ETN29 | 3.5444 € | 3.5992 € | -0.0711 € | -1.95 % | 31.07. | ||
VANECK SPACE UC.ETF | 67.7000 € | 68.3900 € | +0.0150 € | +0.02 % | 31.07. | ||
VANECK STEEL RTF IDX | 91.2700 € | 91.4800 € | -0.7900 € | -0.86 % | 31.07. | ||
VANECK SUI ETN29 | 2.4976 € | 2.5630 € | -0.0385 € | -1.50 % | 31.07. | ||
VANECK TRON ETN29 | 29.1640 € | 30.1100 € | -0.1610 € | -0.54 % | 31.07. | ||
VANECK URAN.+NUCL.EN.ETF | 92.6400 € | 92.8400 € | -1.0450 € | -1.11 % | 31.07. | ||
VANECK V.-HI.YI.MUNI. | 43.4840 € | 43.6200 € | -0.0370 € | -0.08 % | 31.07. | ||
VANECK V.T.-MOR.WIDE MOAT | 93.6700 € | 93.7600 € | +0.2050 € | +0.22 % | 31.07. | ||
VANECK VE.-CHINAAMC CH.BD | 20.6510 € | 20.8620 € | +0.0185 € | +0.09 % | 31.07. | ||
VANECK VE.-EM.MKTS H.Y.BD | 17.2940 € | 17.4520 € | +0.0075 € | +0.04 % | 31.07. | ||
VANECK VE.EUROP.EQU.WEIG. | 96.1700 € | 96.8700 € | -0.3500 € | -0.36 % | 31.07. | ||
VANECK VE.IB.EO S.D.1-10 | 12.0655 € | 12.3495 € | -0.0258 € | -0.21 % | 31.07. | ||
VANECK VE.IBO.EO CORPOR. | 16.5470 € | 16.9860 € | -0.0050 € | -0.03 % | 31.07. | ||
VANECK VE.SUS.WLD EQ.WE. | 41.7650 € | 42.0200 € | -0.2475 € | -0.59 % | 31.07. | ||
VANECK VEC.ETF-MTG REIT I | 8.3440 € | 8.4520 € | -0.0620 € | -0.73 % | 31.07. | ||
VANECK VECT.-A.-F.L.MU.I. | 15.0460 € | 15.0840 € | -0.0370 € | -0.25 % | 31.07. | ||
VANECK VECT.-A.-F.SH.M.I. | 14.9220 € | 14.9600 € | -0.0150 € | -0.10 % | 31.07. | ||
VANECK VECT.GLOB.MINING A | 49.5850 € | 50.7200 € | -0.8375 € | -1.64 % | 31.07. | ||
VANECK VID ESPORTS UC.ETF | 53.3700 € | 54.3300 € | -1.7450 € | -3.14 % | 31.07. | ||
VANECK VIETNAM ETF | 14.6760 € | 14.8120 € | -0.3060 € | -2.03 % | 31.07. | ||
VANECK-N.CH.SG 1DLA | 13.9380 € | 14.1220 € | -0.0350 € | -0.25 % | 31.07. | ||
VANECKETFSDFNS ADLA | 51.3300 € | 52.1100 € | +0.1200 € | +0.23 % | 31.07. | ||
VANECKUSFAHYB ADLA | 21.3030 € | 22.0410 € | -0.0600 € | -0.28 % | 31.07. | ||
VANG EUR CORP BOND UCITS | 47.4560 € | 48.2370 € | +0.0150 € | +0.03 % | 31.07. | ||
VANG EUR EURO GOV BOND UCITS | 21.4820 € | 22.0290 € | -0.1210 € | -0.55 % | 31.07. | ||
VANG FTSE DEVELOPED EUROPE EX UK UCITS | 50.1900 € | 50.4500 € | -0.1700 € | -0.34 % | 31.07. | ||
VANG FTSE WORLD UCITS | 157.8200 € | 158.4200 € | - € | 0.00 % | 31.07. | ||
VANG USD EME MA GOV BOND UCITS | 37.1220 € | 37.9280 € | +0.1075 € | +0.29 % | 31.07. | ||
VANG USD TREASURY BOND UCITS | 18.0930 € | 18.4355 € | -0.0428 € | -0.23 % | 31.07. | ||
VANG.EMERG.M.ST.IDX ETF | 50.8600 € | 51.0000 € | +0.4500 € | +0.89 % | 31.07. | ||
VANG.ENERGY INDEX ETF | 145.6400 € | 145.8400 € | +1.5600 € | +1.08 % | 31.07. | ||
VANG.EUR CORP.1-3 YR BD | 4.9603 € | 5.0144 € | +0.0022 € | +0.04 % | 31.07. | ||
VANG.EUROP.STOCK IDX ETF | 78.5500 € | 78.5600 € | -0.3800 € | -0.48 % | 31.07. | ||
VANG.FTSE A.-W.E.SM.C.ETF | 130.4400 € | 130.6200 € | -0.2800 € | -0.21 % | 31.07. | ||
VANG.FTSE A.-W.EX-US ETF | 71.7800 € | 71.8700 € | -0.2050 € | -0.28 % | 31.07. | ||
VANG.FTSE A.W. DLA | 163.9200 € | 164.1400 € | +0.8300 € | +0.51 % | 31.07. | ||
VANG.FTSE D.A.P.X.J.DLA. | 46.8900 € | 47.4250 € | -0.3650 € | -0.77 % | 31.07. | ||
VANG.FTSE D.A.P.X.J.DLD | 36.7150 € | 37.1250 € | -0.3050 € | -0.82 % | 31.07. | ||
VANG.FTSE D.E.XUK ETF EOA | 60.8500 € | 61.1500 € | -0.2100 € | -0.34 % | 31.07. | ||
VANG.FTSE DEV.EU.UETF EOA | 60.3600 € | 60.6200 € | -0.1600 € | -0.26 % | 31.07. | ||
VANG.FTSE DEV.EU.UETF EOD | 50.0300 € | 50.6100 € | -0.1300 € | -0.26 % | 31.07. |