ETFs
XTR.MSCI PAKIST.SWAP 1CDL | 1.4330 € | 1.4802 € | -0.0145 € | -0.99 % | 23.10. | ||
XTR.MSCI TAIW.U 1DDLD | 16.8200 € | 17.1700 € | +0.2130 € | +1.27 % | 23.10. | ||
XTR.MSCI USA 1DDLD | 123.9750 € | 124.2750 € | -0.1900 € | -0.15 % | 23.10. | ||
XTR.MSCI USA IND.UC.ETF1D | 93.6800 € | 95.7600 € | -0.6850 € | -0.72 % | 23.10. | ||
XTR.MSCI USA SWAP 1C | 204.6100 € | 205.1000 € | -0.2800 € | -0.14 % | 23.10. | ||
XTR.MSCI WLD.SW 1DDLD | 26.4950 € | 26.5590 € | -0.0350 € | -0.13 % | 23.10. | ||
XTR.MSCI WORLD SWAP 1C | 138.6150 € | 138.9500 € | -0.3075 € | -0.22 % | 23.10. | ||
XTR.MSCI WORLD SWAP 4CEOH | 52.5400 € | 52.6660 € | -0.1960 € | -0.37 % | 23.10. | ||
XTR.MSCIESMC 1DDLD | 7.4290 € | 7.5330 € | -0.0220 € | -0.29 % | 23.10. | ||
XTR.MSCIEUES 1DEOD | 576.8000 € | 588.5000 € | -2.2000 € | -0.38 % | 23.10. | ||
XTR.MSCIEUFIESGSC 1C | 85.6000 € | 86.2300 € | -0.3600 € | -0.42 % | 23.10. | ||
XTR.MSCIEUUTESGSC 1C | 209.6500 € | 211.1500 € | -0.1500 € | -0.07 % | 23.10. | ||
XTR.MSCIUSES 1DDLD | 11.7340 € | 11.9940 € | -0.0590 € | -0.49 % | 23.10. | ||
XTR.MSCIUSES 2C HED.EOA | 11.2120 € | 11.4600 € | -0.0540 € | -0.47 % | 23.10. | ||
XTR.NIKKEI 225 1C YN | 118.4000 € | 118.7000 € | +0.4100 € | +0.35 % | 23.10. | ||
XTR.NIKKEI 225 2DEOH | 94.9000 € | 95.2400 € | +0.2300 € | +0.24 % | 23.10. | ||
XTR.PORTFOLIO 1C | 351.9500 € | 356.8500 € | -1.1250 € | -0.32 % | 23.10. | ||
XTR.S+P 500 2X L.D.S. 1C | 316.7500 € | 318.1500 € | -1.9500 € | -0.61 % | 23.10. | ||
XTR.S+P 500 IN.DA.SW. 1C | 5.0070 € | 5.0670 € | +0.0300 € | +0.60 % | 23.10. | ||
XTR.S+P GBL INFR.SWAP 1C | 70.0600 € | 70.8400 € | +0.2800 € | +0.40 % | 23.10. | ||
XTR.S+P SEL.FRONT.SWAP 1C | 25.6250 € | 26.6700 € | +0.0725 € | +0.28 % | 23.10. | ||
XTR.S+P500 2XINV.D.SW. 1C | 0.1421 € | 0.1427 € | +0.0015 € | +1.06 % | 23.10. | ||
XTR.S+P500SUETF 1DDLD | 14.9560 € | 14.9920 € | -0.0295 € | -0.20 % | 23.10. | ||
XTR.S+P500SUETF 5CEOH | 11.1410 € | 11.1675 € | -0.0455 € | -0.41 % | 23.10. | ||
XTR.SE600 1DEOD | 98.5300 € | 98.7700 € | -0.5200 € | -0.52 % | 23.10. | ||
XTR.SHORTDAX DAILY SW. 1C | 9.3160 € | 9.3380 € | +0.1000 € | +1.08 % | 23.10. | ||
XTR.SHORTDAX X2 DA.SW. 1C | 0.4891 € | 0.4913 € | +0.0097 € | +2.01 % | 23.10. | ||
XTR.SLI 1D | 262.9000 € | 265.1000 € | -1.5500 € | -0.58 % | 23.10. | ||
XTR.SP500 ESG 1CDLA | 62.0500 € | 63.4200 € | -0.1600 € | -0.25 % | 23.10. | ||
XTR.SPAIN 1CEO | 61.7200 € | 62.1000 € | +0.0700 € | +0.11 % | 23.10. | ||
XTR.SPAIN 1DEO | 43.9200 € | 44.3700 € | +0.0750 € | +0.17 % | 23.10. | ||
XTR.ST.EU.600 BA.RE.SW.1C | 177.3000 € | 178.4800 € | +0.0600 € | +0.03 % | 23.10. | ||
XTR.ST.GL.SE.DI.100SW.1D | 39.2100 € | 39.4950 € | -0.0025 € | -0.01 % | 23.10. | ||
XTR.STOXX EUR.600 2C EO H | 156.6800 € | 157.0600 € | -1.0200 € | -0.65 % | 23.10. | ||
XTR.STOXX EUROPE 600 1C | 165.8800 € | 166.2800 € | -0.8800 € | -0.53 % | 23.10. | ||
XTR.SWITZERLAND 1C | 196.8600 € | 200.8500 € | -2.3700 € | -1.18 % | 23.10. | ||
XTR.SWITZERLAND 1D | 160.6000 € | 162.4000 € | -1.7000 € | -1.04 % | 23.10. | ||
XTR.US EQ.EN 1CDLA | 35.7300 € | 35.9600 € | -0.1550 € | -0.43 % | 23.10. | ||
XTR.USANZPPAE1C 1CDLA | 52.1700 € | 52.8200 € | -0.1500 € | -0.28 % | 23.10. | ||
XTR.XTR.MSCI FN 1CDLA | 43.7850 € | 44.6200 € | +0.0650 € | +0.15 % | 23.10. | ||
XTR(IE)-FUT.MOB.ETF 1CDL | 109.0000 € | 110.1400 € | -0.9500 € | -0.86 % | 23.10. | ||
XTR(IE)MSCI GL.SDGS 1CDLA | 30.5350 € | 30.9150 € | +0.1150 € | +0.38 % | 23.10. | ||
XTR2-ESGEZGVBD 1CEOA | 26.1530 € | 26.4680 € | -0.0100 € | -0.04 % | 23.10. | ||
XTR2-ESGGLGOVBD 1CEOA | 8.1788 € | 8.2544 € | +0.0094 € | +0.11 % | 23.10. | ||
XTR2-ESGGLGOVBD 1DEOD | 5.4230 € | 5.4950 € | +0.0063 € | +0.12 % | 23.10. | ||
XTR2-ESGGLGOVBD 4D HGDEOD | 5.4440 € | 5.4622 € | +0.0006 € | +0.01 % | 23.10. | ||
XTR2TMS30ECBETF 1DEOD | 35.0800 € | 35.4780 € | -0.0350 € | -0.10 % | 23.10. | ||
XTR2TMS32ECBETF 1DEOD | 34.2010 € | 34.4660 € | +0.0155 € | +0.05 % | 23.10. | ||
XTR2TMS34ECBETF 1DEOD | 33.2920 € | 33.7270 € | -0.1205 € | -0.36 % | 23.10. | ||
XTRA.MSCI CH 1DDLD | 7.2880 € | 7.3620 € | +0.0225 € | +0.31 % | 23.10. | ||
XTRA.MSCI EM AS.ESS 1C | 84.3800 € | 85.6000 € | +0.7600 € | +0.90 % | 23.10. | ||
XTRA.MSCIEMA 1DDLD | 25.4950 € | 25.6550 € | +0.2700 € | +1.07 % | 23.10. | ||
XTRACK. ETC GOLD 80 | 47.7820 € | 48.1020 € | -0.3530 € | -0.73 % | 23.10. | ||
XTRACK. ETC GOLD 80 | 54.6850 € | 54.9750 € | -0.4275 € | -0.77 % | 23.10. | ||
XTRACK. ETC PLATIN 80 | 33.3340 € | 34.3340 € | -0.2960 € | -0.87 % | 23.10. | ||
XTRACK. ETC PLATIN 80 | 27.8440 € | 28.6960 € | -0.2050 € | -0.72 % | 23.10. | ||
XTRACK. ETC SILBER 80 | 56.5650 € | 56.9650 € | -1.7075 € | -2.92 % | 23.10. | ||
XTRACK. ETC SILBER 80 | 68.5550 € | 69.0350 € | -2.0750 € | -2.93 % | 23.10. | ||
XTRACK.MSCI EMU 4CDLA | 9.8130 € | 10.0060 € | -0.0810 € | -0.81 % | 23.10. | ||
XTRACK.S+P 500 SWAP UE 1C | 137.8450 € | 138.1750 € | -0.2625 € | -0.19 % | 23.10. | ||
XTRACKERS BITCOIN OENDETC | 12.3710 € | 12.8160 € | +0.0345 € | +0.27 % | 23.10. | ||
XTRACKERS CRYPTO OEND ETC | 11.6590 € | 11.9420 € | +0.0300 € | +0.25 % | 23.10. | ||
XTRACKERS ETHER OENDETC | 6.2665 € | 6.4530 € | +0.0583 € | +0.92 % | 23.10. | ||
XTRACKERS MSCI UK ESG 1D | 6.0070 € | 6.0910 € | -0.0320 € | -0.53 % | 23.10. | ||
XTRACKERS Z.00 | 1,410.6000 € | 1,451.4000 € | +1.8000 € | +0.13 % | 23.10. | ||
XTRI-M.N.G.I.I. 1CDLA | 67.3800 € | 68.3500 € | +0.4350 € | +0.65 % | 23.10. | ||
XTRI-M.N.G.I.I. 1DDLD | 7.9850 € | 8.0780 € | +0.0380 € | +0.48 % | 23.10. | ||
XTRIE EBIODFSRI 1CEOA | 43.0550 € | 43.8050 € | -0.1850 € | -0.42 % | 23.10. | ||
XTRIE MGSD11SC 1CDLA | 33.2650 € | 33.8800 € | -0.0025 € | -0.01 % | 23.10. | ||
XTRIE MGSD12CE 1CDLA | 38.6050 € | 39.1000 € | +0.2175 € | +0.56 % | 23.10. | ||
XTRIE MGSD9III 1CDLA | 28.2050 € | 28.6000 € | -0.1200 € | -0.42 % | 23.10. | ||
XTRIE UBIODFSRI 1CDLA | 43.6900 € | 43.8900 € | -0.1375 € | -0.31 % | 23.10. | ||
XTRIE WBIODFSRI 1CDLA | 57.8000 € | 58.7800 € | -0.2100 € | -0.36 % | 23.10. | ||
XTRIE-M.G.HC.I. 1CDLA | 39.0150 € | 39.5200 € | +0.1625 € | +0.42 % | 23.10. | ||
XTRIE-M.INNO. 1CDLA | 53.2300 € | 53.5500 € | +0.2050 € | +0.39 % | 23.10. | ||
XTRII-EOZGOVTBD 2CHDLA | 60.9020 € | 62.3900 € | +0.0110 € | +0.02 % | 23.10. | ||
XTRJPNETZPPAE1C 1CDLA | 43.4650 € | 43.7000 € | -0.0900 € | -0.21 % | 23.10. | ||
XTWLDNET ZPPA 1CDLA | 59.9600 € | 60.4700 € | -0.1050 € | -0.17 % | 23.10. |