Filter
Stocks
859904 | 12.7000 € | 13.0000 € | -0.1000 € | -0.77 % | +13.10 % | 11:48:31 | ||
A2P1D6 | 0.0040 € | 0.0055 € | - € | 0.00 % | - | 11:48:21 | ||
A40ZYR | 25.8000 € | 30.2000 € | +1.2000 € | +4.48 % | - | 11:48:47 | ||
A2PUCQ | 6.7500 € | 7.2500 € | +0.3500 € | +5.26 % | +35.58 % | 11:46:26 | ||
A2JRKN | 1.4400 € | 1.5200 € | +0.0500 € | +3.50 % | +579.33 % | 11:48:19 | ||
885933 | 3.6800 € | 3.7100 € | - € | 0.00 % | -16.83 % | 11:46:13 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A0LF39 | 3.2450 € | 3.2550 € | -0.0075 € | -0.23 % | +18.45 % | 11:46:36 | ||
906170 | 0.0082 € | 0.0300 € | - € | 0.00 % | -87.31 % | 01.12. | ||
A2JH8Q | 12.7000 € | 13.5000 € | +0.1000 € | +0.77 % | +38.30 % | 11:48:29 | ||
A41748 | 0.0740 € | 11.9680 € | - € | 0.00 % | - | 22.04. | ||
A1T85G | 0.1940 € | 0.2370 € | -0.0008 € | -0.37 % | - | 11:47:35 | ||
A2JG99 | 39.4000 € | 39.6000 € | +4.6000 € | +13.18 % | -60.00 % | 25.11. | ||
Country: USA | Sector: Various services | |||||||
A40S05 | 2.7400 € | 2.8400 € | - € | 0.00 % | - | 11:48:17 | ||
A3EH2H | 0.0040 € | 0.0200 € | - € | 0.00 % | - | 11:46:14 | ||
A2AR23 | 49.8000 € | 50.5000 € | +0.2000 € | +0.40 % | -30.87 % | 11:46:26 | ||
Country: USA | Sector: Chemistry | |||||||
A0LB2S | 1.9000 € | 1.9520 € | -0.0060 € | -0.31 % | -8.33 % | 11:48:51 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
894565 | 55.0000 € | 55.5000 € | +0.5000 € | +0.91 % | -29.77 % | 11:46:08 | ||
Country: Great Britain | Sector: Various services | |||||||
A3C8HH | 3.9200 € | 4.3000 € | +0.0300 € | +0.74 % | - | 11:48:34 | ||
A1JYX1 | 0.0290 € | 0.0350 € | - € | 0.00 % | -59.49 % | 11:48:54 | ||
A0QZUD | 0.2760 € | 0.2980 € | -0.0020 € | -0.69 % | +2.85 % | 11:47:30 | ||
A0YA65 | 0.0310 € | 0.0330 € | - € | 0.00 % | -23.53 % | 11:46:00 | ||
A0B9SX | 0.1000 € | 0.1010 € | - € | 0.00 % | -14.10 % | 11:48:54 | ||
A2P67T | 0.8500 € | 0.9100 € | - € | 0.00 % | - | 11:48:40 | ||
A0M9FS | 0.0590 € | 0.1190 € | +0.0005 € | +0.56 % | -25.94 % | 11:46:47 | ||
860398 | 20.3900 € | 20.5700 € | +0.3075 € | +1.52 % | +1.17 % | 11:48:18 | ||
A3C4K8 | 0.0040 € | 0.0074 € | +0.0005 € | +9.62 % | -30.67 % | 09:21:38 | ||
A4149T | 8.4000 € | 8.4100 € | +0.1050 € | +1.27 % | - | 11:47:38 | ||
868730 | 517.0000 € | 517.2000 € | +9.7000 € | +1.91 % | +0.08 % | 11:48:19 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A0X96X | 510.0000 € | 525.0000 € | +11.0000 € | +2.17 % | - | 11:46:04 | ||
A0M6UB | 8.4000 € | 8.7000 € | -0.0500 € | -0.58 % | -10.18 % | 11:48:47 | ||
A2JE3W | 0.6500 € | 0.6950 € | -0.0550 € | -7.56 % | -49.51 % | 11:47:56 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A1J4U4 | 961.8000 € | 961.9000 € | +9.5500 € | +1.00 % | +44.57 % | 11:48:55 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A1J85V | 960.0000 € | 962.0000 € | +8.0000 € | +0.84 % | +41.19 % | 11:48:45 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A411F9 | 10.3800 € | 10.4300 € | +0.2100 € | +2.06 % | - | 11:47:53 | ||
912703 | 2.9240 € | 3.0220 € | +0.1140 € | +3.99 % | -38.58 % | 11:46:23 | ||
A3DRP8 | 5.7500 € | 6.0500 € | +0.1500 € | +2.61 % | - | 11:47:05 | ||
692185 | 3.0550 € | 3.1220 € | +0.0070 € | +0.23 % | +103.87 % | 11:46:06 | ||
A418QA | 31.2000 € | 33.6000 € | +0.6000 € | +1.89 % | - | 11:47:47 | ||
A0ET80 | 4.7400 € | 4.8600 € | +0.0800 € | +1.69 % | -46.97 % | 11:46:26 | ||
A0NGFS | 0.0030 € | 0.0050 € | - € | 0.00 % | +5.26 % | 03.12. | ||
929400 | - | - | - | - | - | - | ||
929400 | 6.5600 € | 6.7200 € | +0.0800 € | +1.22 % | +30.42 % | 11:47:54 | ||
929401 | 5.0400 € | 5.2400 € | -0.0150 € | -0.29 % | +70.13 % | 11:48:15 | ||
A2AKBT | 57.6400 € | 57.6600 € | -0.4900 € | -0.84 % | +25.68 % | 11:48:31 | ||
A14TVM | 33.0300 € | 33.0500 € | +0.3050 € | +0.93 % | +9.30 % | 11:48:54 | ||
Country: Sweden | Sector: Others | |||||||
A0M733 | 19.6500 € | 20.4000 € | -0.1500 € | -0.74 % | - | 11:46:57 | ||
914744 | 49.8200 € | 50.9500 € | +2.1450 € | +4.45 % | +118.58 % | 11:48:56 | ||
Country: Polen | Sector: Internet & Software | |||||||
A0YDWB | 14.5400 € | 14.9000 € | -0.0600 € | -0.41 % | - | 11:47:00 | ||
A402CB | 29.7000 € | 30.8000 € | -0.2000 € | -0.66 % | - | 11:48:55 | ||
907145 | 22.2000 € | 22.8000 € | +0.2000 € | +0.90 % | -9.35 % | 11:46:49 | ||
Country: USA | Sector: Banking & Finance | |||||||
920876 | 24.8000 € | 25.0000 € | +0.2000 € | +0.81 % | -10.75 % | 11:47:32 | ||
Country: Great Britain | Sector: Food | |||||||
A143J7 | 31.6000 € | 34.8000 € | +0.2000 € | +0.61 % | -2.70 % | 04.12. | ||
A0BLRP | 192.0000 € | 193.0000 € | - € | 0.00 % | -11.03 % | 11:45:59 | ||
Country: USA | Sector: Insurance | |||||||
A0CATL | 74.0000 € | 78.5000 € | - € | 0.00 % | - | 11:47:44 | ||
928721 | 43.6000 € | 43.8000 € | +0.3750 € | +0.87 % | +18.13 % | 11:48:57 | ||
A3CL8W | 62.5000 € | 63.5000 € | +0.7500 € | +1.20 % | - | 11:47:43 | ||
885275 | 39.6000 € | 40.2000 € | - € | 0.00 % | +11.14 % | 11:46:17 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
856273 | 10.9900 € | 11.0650 € | +0.0550 € | +0.50 % | +9.56 % | 11:46:11 | ||
A404AF | 132.0000 € | 133.0000 € | +2.5000 € | +1.92 % | - | 11:48:56 | ||
A2AUFP | 0.0270 € | 0.0400 € | +0.0010 € | +3.08 % | - | 11:48:54 | ||
A2QJRN | 0.6000 € | 0.8100 € | -0.0075 € | -1.05 % | - | 11:48:29 | ||
A2QJD4 | 0.7465 € | 0.7595 € | +0.0100 € | +1.35 % | -44.03 % | 11:47:11 | ||
Country: Great Britain | Sector: Vehicles | |||||||
911507 | 0.3820 € | 0.4320 € | -0.0010 € | -0.25 % | +10.57 % | 11:47:18 | ||
A1JZAG | 0.3360 € | 0.3660 € | +0.0040 € | +1.15 % | +12.30 % | 11:47:57 | ||
Country: Indonesien | Sector: Others | |||||||
A14SUE | 19.4000 € | 19.7000 € | - € | 0.00 % | -51.73 % | 11:47:54 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
886455 | 156.1000 € | 156.2500 € | +1.0000 € | +0.64 % | +20.92 % | 11:47:40 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
886715 | 77.0000 € | 79.0000 € | +0.5000 € | +0.65 % | +21.88 % | 11:48:49 | ||
867880 | 43.9200 € | 44.8000 € | +0.6100 € | +1.39 % | +183.17 % | 11:48:47 | ||
922775 | 5.9000 € | 6.5000 € | - € | 0.00 % | -58.53 % | 11:47:52 | ||
A40CPM | 3.6000 € | 3.7000 € | +0.0400 € | +1.11 % | - | 11:48:14 | ||
A3DZGS | 2.7200 € | 3.0400 € | -0.0700 € | -2.37 % | -55.97 % | 11:46:58 | ||
A3DQCW | 81.5000 € | 84.0000 € | - € | 0.00 % | +7.82 % | 11:47:26 | ||
916902 | 32.4000 € | 32.6000 € | +0.2000 € | +0.62 % | -21.88 % | 11:48:54 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3C8W4 | 8.4500 € | 8.8000 € | +0.0750 € | +0.88 % | +37.90 % | 11:46:53 | ||
A0HL9Z | 21.7800 € | 21.7950 € | +0.0150 € | +0.07 % | -3.11 % | 11:46:54 | ||
Country: USA | Sector: Telecommunications | |||||||
922230 | 32.6000 € | 32.8500 € | -0.1000 € | -0.30 % | +134.51 % | 11:48:46 | ||
Country: Austria | Sector: Electronics & Semiconductors | |||||||
A0NBL5 | 0.9200 € | 0.9500 € | +0.0100 € | +1.08 % | +8.82 % | 11:48:55 | ||
A3CSB4 | 3.7510 € | 3.8910 € | +0.0410 € | +1.08 % | +168.09 % | 11:47:23 | ||
A14YD5 | 13.0200 € | 13.6000 € | -0.0600 € | -0.45 % | - | 11:48:54 | ||
A142QE | 8.6000 € | 8.8500 € | - € | 0.00 % | +99.66 % | 11:48:34 | ||
A0NEZJ | 0.1215 € | 0.1245 € | -0.0030 € | -2.38 % | +4.30 % | 11:48:17 | ||
Country: France | Sector: Others | |||||||
866126 | 32.8000 € | 33.2000 € | - € | 0.00 % | -1.20 % | 11:48:34 | ||
A3DW87 | 0.0150 € | 0.0210 € | +0.0005 € | +2.86 % | -65.00 % | 21.03. | ||
884578 | 12.8400 € | 12.9000 € | -0.1100 € | -0.85 % | +7.90 % | 11:48:13 | ||
A41AH0 | 15.8000 € | 15.9000 € | - € | 0.00 % | - | 11:48:24 | ||
A12AAH | 6.4400 € | 6.5000 € | - € | 0.00 % | +19.15 % | 11:48:34 | ||
Country: France | Sector: Internet & Software | |||||||
A0JMC5 | 2.6200 € | 2.6500 € | +0.0150 € | +0.57 % | -28.46 % | 11:48:49 | ||
894865 | 1.8400 € | 1.9500 € | +0.0025 € | +0.13 % | +22.29 % | 11:47:03 | ||
A3DP94 | 0.3710 € | 0.3960 € | +0.0020 € | +0.52 % | -18.66 % | 11:46:55 | ||
A1JYFM | 4.7940 € | 4.8830 € | -0.0155 € | -0.32 % | +42.28 % | 11:47:58 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A401RW | 10.0600 € | 10.1600 € | +0.0500 € | +0.50 % | +22.19 % | 11:46:18 | ||
A0F5L6 | 42.2000 € | 43.0000 € | - € | 0.00 % | +2.65 % | 08:57:13 | ||
Country: Austria | Sector: Real Estate | |||||||
931083 | 85.3200 € | 87.0200 € | -0.0800 € | -0.09 % | +52.58 % | 11:46:14 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JVJW | 0.1300 € | 0.1420 € | -0.0010 € | -0.73 % | +53.11 % | 11:48:54 | ||
A40787 | 54.0000 € | 54.5000 € | -0.2500 € | -0.46 % | +4.56 % | 11:46:03 | ||
A2ALP3 | 54.7200 € | 55.6800 € | -0.2300 € | -0.41 % | -33.25 % | 11:48:56 | ||
A3ERKH | 36.0000 € | 37.2000 € | +0.4000 € | +1.10 % | -9.27 % | 11:47:41 | ||
A3ERLQ | 32.6000 € | 33.8000 € | - € | 0.00 % | - | 11:46:05 | ||
A2QPL4 | 9.6000 € | 9.7500 € | +0.0250 € | +0.26 % | +3.76 % | 05.04. | ||
A3DTM0 | 0.1030 € | 0.1200 € | -0.0005 € | -0.45 % | -24.07 % | 11:48:54 | ||