Stocks
A0LBT1 | 14.7000 € | 15.2100 € | -0.1050 € | -0.70 % | - | 04.05. | ||
766687 | 165.0000 € | 166.0000 € | -8.0000 € | -4.61 % | -11.70 % | 04.05. | ||
Country: USA | Sector: Vehicles | |||||||
A0MK4T | 48.1000 € | 49.9500 € | -0.8750 € | -1.75 % | +5.16 % | 04.05. | ||
157700 | 1.6860 € | 1.7540 € | -0.0630 € | -3.53 % | -1.00 % | 04.05. | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A42ANJ | 195.2600 € | 195.6400 € | +6.9600 € | +3.69 % | - | 04.05. | ||
859904 | 12.6000 € | 12.9000 € | +0.0500 € | +0.39 % | +9.01 % | 04.05. | ||
A2P1D6 | 0.0045 € | 0.0105 € | -0.0043 € | -36.17 % | - | 04.05. | ||
A40ZYR | 18.1000 € | 19.7000 € | -0.7000 € | -3.57 % | - | 04.05. | ||
A2PUCQ | 4.6600 € | 4.8600 € | -0.1500 € | -3.05 % | -12.71 % | 04.05. | ||
A2JRKN | 1.8100 € | 1.9000 € | +0.0550 € | +3.06 % | +145.73 % | 04.05. | ||
885933 | 5.6400 € | 6.1300 € | +0.1300 € | +2.26 % | +62.57 % | 04.05. | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A0LF39 | 3.2900 € | 3.3700 € | -0.1200 € | -3.48 % | +3.49 % | 04.05. | ||
A40ZUV | 2.5200 € | 2.7000 € | +0.0400 € | +1.56 % | - | 04.05. | ||
A2JH8Q | 27.0000 € | 28.2000 € | +0.9000 € | +3.37 % | +231.68 % | 04.05. | ||
A41748 | 0.0690 € | 0.1300 € | -0.0905 € | -47.63 % | -96.84 % | 04.05. | ||
A1T85G | 0.2275 € | 0.2345 € | +0.0013 € | +0.54 % | - | 04.05. | ||
A2JG99 | 16.6000 € | 16.7000 € | - € | 0.00 % | -63.73 % | 03.05. | ||
Country: USA | Sector: Various services | |||||||
A40S05 | 2.5000 € | 2.5200 € | +0.0300 € | +1.21 % | -55.11 % | 04.05. | ||
A3EH2H | 0.0010 € | 0.0145 € | - € | 0.00 % | - | 04.05. | ||
A2AR23 | 44.2000 € | 45.6000 € | +0.7000 € | +1.58 % | 0.00 % | 04.05. | ||
Country: USA | Sector: Chemistry | |||||||
A0LB2S | 2.3280 € | 2.4440 € | -0.0780 € | -3.17 % | +42.43 % | 04.05. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A3C8HH | 4.9800 € | 5.5000 € | -0.3350 € | -6.01 % | -4.70 % | 04.05. | ||
A1JYX1 | 0.0250 € | 0.0310 € | - € | 0.00 % | -24.32 % | 04.05. | ||
A0QZUD | 0.1000 € | 0.2500 € | -0.0560 € | -24.24 % | -11.49 % | 04.05. | ||
A0YA65 | 0.0220 € | 0.0240 € | +0.0010 € | +4.55 % | -40.54 % | 04.05. | ||
A0B9SX | 0.9300 € | 0.9600 € | +0.1200 € | +14.55 % | +759.38 % | 04.05. | ||
A2P67T | 0.5700 € | 0.6600 € | +0.0100 € | +1.65 % | - | 04.05. | ||
A14XBY | 0.0065 € | 0.0270 € | - € | 0.00 % | - | 04.05. | ||
A0M9FS | 0.0510 € | 0.1260 € | +0.0075 € | +9.26 % | +8.72 % | 04.05. | ||
860398 | 23.6000 € | 24.0000 € | +0.2000 € | +0.85 % | +18.59 % | 04.05. | ||
A3C4K8 | 0.0030 € | 0.0090 € | - € | 0.00 % | +9.09 % | 04.05. | ||
A4149T | 6.7750 € | 7.2350 € | +0.0450 € | +0.65 % | - | 04.05. | ||
868730 | 825.6000 € | 827.2000 € | -11.2000 € | -1.34 % | +87.71 % | 04.05. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A0X96X | 820.0000 € | 850.0000 € | -5.0000 € | -0.60 % | - | 04.05. | ||
A0M6UB | 17.9550 € | 18.1500 € | +0.3375 € | +1.91 % | +189.22 % | 04.05. | ||
A2JE3W | 0.5700 € | 0.7800 € | +0.0100 € | +1.50 % | -46.15 % | 04.05. | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A1J4U4 | 1,184.0000 € | 1,187.0000 € | -40.2000 € | -3.28 % | +101.28 % | 04.05. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A1J85V | 1,185.0000 € | 1,190.0000 € | -40.0000 € | -3.26 % | +101.56 % | 04.05. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A411F9 | 11.2600 € | 11.3500 € | -0.2700 € | -2.33 % | +17.75 % | 04.05. | ||
912703 | 2.5550 € | 2.6250 € | -0.0050 € | -0.19 % | -24.96 % | 04.05. | ||
A3DRP8 | 4.4080 € | 4.4520 € | -0.0100 € | -0.23 % | - | 04.05. | ||
692185 | 2.9010 € | 2.9650 € | -0.0410 € | -1.38 % | +66.66 % | 04.05. | ||
A0ET80 | 6.9500 € | 7.3500 € | +0.0250 € | +0.35 % | +18.33 % | 04.05. | ||
A0NGFS | 1.0700 € | 1.2700 € | - € | 0.00 % | +36,462.50 % | 04.05. | ||
929400 | - | - | - | - | - | - | ||
929400 | 5.6400 € | 6.4800 € | -0.0200 € | -0.33 % | +17.83 % | 04.05. | ||
929401 | 4.7900 € | 4.9300 € | +0.1000 € | +2.10 % | -6.39 % | 04.05. | ||
A2AKBT | 63.6800 € | 64.3800 € | -0.6000 € | -0.93 % | +15.65 % | 04.05. | ||
A14TVM | 32.1000 € | 32.2500 € | -0.8200 € | -2.49 % | +20.11 % | 04.05. | ||
Country: Sweden | Sector: Others | |||||||
A0M733 | 19.1000 € | 20.8000 € | +0.6000 € | +3.10 % | -4.09 % | 04.05. | ||
914744 | 45.1400 € | 46.7100 € | +2.8200 € | +6.54 % | +13.73 % | 04.05. | ||
Country: Polen | Sector: Internet & Software | |||||||
A0YDWB | 13.4400 € | 14.8800 € | -0.0100 € | -0.07 % | +0.50 % | 04.05. | ||
A402CB | 23.8500 € | 23.9500 € | +0.5000 € | +2.14 % | +86.45 % | 04.05. | ||
907145 | 23.6000 € | 24.2000 € | -0.2000 € | -0.83 % | +15.87 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
920876 | 21.2000 € | 21.6000 € | - € | 0.00 % | -11.83 % | 04.05. | ||
Country: Great Britain | Sector: Food | |||||||
A143J7 | 34.0000 € | 34.8000 € | -0.1000 € | -0.29 % | +7.10 % | 17.03. | ||
A0BLRP | 195.8000 € | 196.2000 € | -1.5000 € | -0.76 % | +13.18 % | 04.05. | ||
Country: USA | Sector: Insurance | |||||||
A0CATL | 69.0000 € | 70.5000 € | +0.7500 € | +1.09 % | -14.02 % | 04.05. | ||
928721 | 45.4500 € | 46.3000 € | - € | 0.00 % | +19.47 % | 04.05. | ||
A3CL8W | 58.5000 € | 58.8000 € | -4.2500 € | -6.76 % | +166.53 % | 04.05. | ||
A4214T | 65.2000 € | 66.6000 € | +11.2000 € | +20.48 % | - | 04.05. | ||
A0LB0L | 11.0200 € | 12.9400 € | +0.2700 € | +2.31 % | - | 04.05. | ||
885275 | 52.0000 € | 53.0000 € | -2.2500 € | -4.11 % | +61.03 % | 04.05. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
856273 | 12.0000 € | 12.2000 € | +0.1000 € | +0.83 % | +35.21 % | 04.05. | ||
A404AF | 172.0000 € | 172.5000 € | -0.5000 € | -0.29 % | - | 04.05. | ||
A2AUFP | 0.0380 € | 0.0420 € | -0.0010 € | -2.44 % | - | 04.05. | ||
A2QJRN | 0.4200 € | 0.5350 € | +0.0115 € | +2.47 % | - | 04.05. | ||
A2QJD4 | 0.4801 € | 0.4859 € | +0.0006 € | +0.11 % | -41.87 % | 04.05. | ||
Country: Great Britain | Sector: Vehicles | |||||||
911507 | 0.3780 € | 0.4300 € | +0.0040 € | +1.00 % | +23.08 % | 04.05. | ||
A1JZAG | 0.2780 € | 0.3220 € | +0.0050 € | +1.69 % | +13.90 % | 04.05. | ||
Country: Indonesien | Sector: Others | |||||||
A14SUE | 29.8000 € | 30.0000 € | +0.2000 € | +0.67 % | +3.48 % | 04.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
886455 | 156.4500 € | 157.0500 € | -3.1250 € | -1.95 % | +23.44 % | 04.05. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
867880 | 61.0000 € | 62.5000 € | +1.5000 € | +2.49 % | +182.60 % | 04.05. | ||
922775 | 12.0000 € | 12.3000 € | +0.6000 € | +5.19 % | +48.08 % | 04.05. | ||
A40CPM | 7.2500 € | 7.3500 € | +0.2000 € | +2.82 % | - | 04.05. | ||
A3DZGS | 2.4000 € | 2.5400 € | -0.0600 € | -2.37 % | -51.53 % | 04.05. | ||
A3DQCW | 77.0000 € | 79.5000 € | +1.0000 € | +1.29 % | -1.90 % | 04.05. | ||
916902 | 37.6000 € | 38.4000 € | +0.2000 € | +0.53 % | -6.90 % | 04.05. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3C8W4 | 11.1000 € | 11.5000 € | -0.1500 € | -1.31 % | +72.18 % | 04.05. | ||
A0HL9Z | 22.2300 € | 22.2700 € | -0.0300 € | -0.13 % | -8.91 % | 04.05. | ||
Country: USA | Sector: Telecommunications | |||||||
922230 | 97.6000 € | 98.3000 € | +5.0000 € | +5.38 % | +523.83 % | 04.05. | ||
Country: Austria | Sector: Electronics & Semiconductors | |||||||
A0NBL5 | 0.9500 € | 0.9750 € | -0.0450 € | -4.47 % | +20.66 % | 04.05. | ||
A3CSB4 | 3.4450 € | 3.6150 € | +0.1540 € | +4.56 % | +116.41 % | 02.01. | ||
A41WEP | 3.5200 € | 3.6400 € | +0.0600 € | +1.70 % | - | 04.05. | ||
A14YD5 | 13.6800 € | 14.7400 € | +0.1100 € | +0.78 % | -3.16 % | 04.05. | ||
A142QE | 8.5000 € | 8.6000 € | -0.1000 € | -1.16 % | +80.96 % | 04.05. | ||
A0NEZJ | 0.0969 € | 0.1098 € | -0.0002 € | -0.14 % | -13.05 % | 04.05. | ||
Country: France | Sector: Others | |||||||
866126 | 42.6000 € | 43.2000 € | +0.1000 € | +0.23 % | +31.29 % | 04.05. | ||
A3DW87 | 0.0150 € | 0.0210 € | +0.0005 € | +2.86 % | -65.00 % | 21.03. | ||
884578 | 15.1600 € | 15.3800 € | +0.8800 € | +6.12 % | +14.75 % | 04.05. | ||
A41AH0 | 16.3000 € | 16.4000 € | +0.2000 € | +1.24 % | - | 04.05. | ||
A12AAH | 9.9800 € | 10.4000 € | +0.1400 € | +1.39 % | +139.29 % | 04.05. | ||
Country: France | Sector: Internet & Software | |||||||
A0JMC5 | 1.5500 € | 1.8500 € | -0.0050 € | -0.29 % | -41.41 % | 04.05. | ||
A2PD5V | 2.0200 € | 2.0800 € | -0.0700 € | -3.30 % | - | 04.05. | ||
894865 | 1.5550 € | 2.0500 € | -0.0650 € | -3.48 % | -0.80 % | 04.05. | ||
A3DP94 | 0.6160 € | 0.6390 € | -0.0065 € | -1.03 % | +150.59 % | 04.05. | ||
A1JYFM | 7.5720 € | 7.6460 € | +0.1310 € | +1.75 % | +157.33 % | 04.05. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A401RW | 9.7150 € | 9.7850 € | -0.0300 € | -0.31 % | +6.33 % | 04.05. | ||
A0F5L6 | 40.0000 € | 45.0000 € | - € | 0.00 % | -7.81 % | 04.05. | ||
Country: Austria | Sector: Real Estate | |||||||
931083 | 132.3000 € | 132.5500 € | -0.0500 € | -0.04 % | +124.92 % | 04.05. | ||
Country: USA | Sector: Mining & Steel | |||||||