Filter
Stocks
A3DQGJ | 3.4600 € | 3.6900 € | -0.0125 € | -0.35 % | +1.85 % | 30.01. | ||
A0HNKY | 0.5580 € | 0.6030 € | -0.0100 € | -1.69 % | -8.38 % | 30.01. | ||
A0EQ97 | 10.8500 € | 11.5500 € | - € | 0.00 % | +7.18 % | 30.01. | ||
Country: Estland | Sector: Environment & Recycling | |||||||
132962 | 0.5580 € | 0.6260 € | -0.0430 € | -6.77 % | -3.93 % | 30.01. | ||
A0DLN4 | 52.3400 € | 56.6000 € | -5.7150 € | -9.50 % | - | 30.01. | ||
853764 | 8.7140 € | 8.8540 € | +0.0660 € | +0.76 % | -17.72 % | 30.01. | ||
Country: Japan | Sector: Hospitality and Tourism | |||||||
853783 | 30.8000 € | 31.4000 € | +0.1000 € | +0.32 % | +10.71 % | 30.01. | ||
Country: Japan | Sector: Others | |||||||
A0B6JK | 13.9000 € | 14.3000 € | +0.1000 € | +0.71 % | -15.15 % | 30.01. | ||
857993 | 8.1340 € | 8.2660 € | +0.1350 € | +1.67 % | +21.72 % | 30.01. | ||
A2QAMV | 8.6000 € | 8.6500 € | -0.0500 € | -0.58 % | -58.09 % | 30.01. | ||
A1JUY6 | 1.1500 € | 1.1800 € | -0.1200 € | -9.34 % | +80.99 % | 30.01. | ||
A0LBT1 | 8.9050 € | 9.4200 € | +0.0750 € | +0.83 % | - | 30.01. | ||
766687 | 197.0000 € | 199.0000 € | - € | 0.00 % | -32.65 % | 30.01. | ||
Country: USA | Sector: Vehicles | |||||||
A0MK4T | 54.5000 € | 55.9000 € | -0.6500 € | -1.16 % | +18.33 % | 30.01. | ||
157700 | 1.8490 € | 1.9250 € | +0.0010 € | +0.05 % | +1.64 % | 30.01. | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A14M6X | 189.0000 € | 192.0000 € | +3.0000 € | +1.60 % | +52.44 % | 30.01. | ||
859904 | 13.4000 € | 13.8000 € | +0.1500 € | +1.12 % | +25.70 % | 30.01. | ||
A2P1D6 | 0.0035 € | 0.0050 € | - € | 0.00 % | - | 30.01. | ||
A40ZYR | 19.8000 € | 21.4000 € | -0.7000 € | -3.29 % | - | 30.01. | ||
A2PUCQ | 5.0500 € | 5.3000 € | -0.0500 € | -0.96 % | +24.70 % | 30.01. | ||
A2JRKN | 1.3600 € | 1.4400 € | -0.0400 € | -2.78 % | +186.00 % | 30.01. | ||
885933 | 5.7100 € | 6.0200 € | -0.0500 € | -0.85 % | +74.23 % | 30.01. | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A0LF39 | 3.3300 € | 3.3900 € | -0.0200 € | -0.59 % | +21.08 % | 30.01. | ||
A41WU8 | 0.0309 € | 0.0368 € | -0.0015 € | -4.24 % | - | 13.01. | ||
A2JH8Q | 15.6000 € | 16.3000 € | -0.5500 € | -3.33 % | +70.54 % | 30.01. | ||
A41748 | 0.1350 € | 0.2400 € | - € | 0.00 % | - | 30.01. | ||
A1T85G | 0.2105 € | 0.2455 € | -0.0010 € | -0.44 % | - | 30.01. | ||
A2JG99 | 39.4000 € | 39.6000 € | +4.6000 € | +13.18 % | -59.54 % | 25.11. | ||
Country: USA | Sector: Various services | |||||||
A40S05 | 3.2600 € | 3.3800 € | -0.1200 € | -3.49 % | -55.03 % | 30.01. | ||
A3EH2H | 0.0065 € | 0.0175 € | - € | 0.00 % | - | 30.01. | ||
A2AR23 | 50.5000 € | 53.0000 € | - € | 0.00 % | -15.51 % | 30.01. | ||
Country: USA | Sector: Chemistry | |||||||
A0LB2S | 2.6250 € | 2.7450 € | -0.1000 € | -3.59 % | +38.39 % | 30.01. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
894565 | 54.0000 € | 54.5000 € | -1.0000 € | -1.81 % | -14.01 % | 30.01. | ||
Country: Great Britain | Sector: Various services | |||||||
A3C8HH | 4.3200 € | 5.1500 € | +0.0250 € | +0.53 % | -30.99 % | 30.01. | ||
A1JYX1 | 0.0280 € | 0.0340 € | +0.0005 € | +1.64 % | -53.08 % | 30.01. | ||
A0QZUD | 0.2420 € | 0.2680 € | +0.0020 € | +0.79 % | -11.54 % | 30.01. | ||
A0YA65 | 0.0240 € | 0.0250 € | - € | 0.00 % | -41.67 % | 30.01. | ||
A0B9SX | 0.1040 € | 0.1050 € | -0.0030 € | -2.79 % | -1.83 % | 30.01. | ||
A2P67T | 0.8900 € | 0.9550 € | -0.0200 € | -2.12 % | - | 30.01. | ||
A14XBY | 0.0095 € | 0.0320 € | - € | 0.00 % | - | 30.01. | ||
A0M9FS | 0.0510 € | 0.1200 € | - € | 0.00 % | -5.52 % | 30.01. | ||
860398 | 20.2100 € | 20.5400 € | +0.0450 € | +0.22 % | -9.26 % | 30.01. | ||
A3C4K8 | 0.0040 € | 0.0120 € | -0.0035 € | -30.43 % | +82.54 % | 30.01. | ||
A4149T | 6.9500 € | 7.2900 € | -0.0800 € | -1.11 % | - | 30.01. | ||
868730 | 705.6000 € | 708.0000 € | +0.5000 € | +0.07 % | +28.72 % | 30.01. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A0X96X | 700.0000 € | 715.0000 € | -5.0000 € | -0.70 % | - | 30.01. | ||
A0M6UB | 11.0000 € | 11.4000 € | +0.0500 € | +0.45 % | +27.43 % | 30.01. | ||
A2JE3W | 0.7650 € | 0.8050 € | - € | 0.00 % | -47.49 % | 30.01. | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A1J4U4 | 1,201.8000 € | 1,204.6000 € | -6.4000 € | -0.53 % | +69.37 % | 30.01. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A1J85V | 1,200.0000 € | 1,205.0000 € | -2.5000 € | -0.21 % | +69.14 % | 30.01. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A411F9 | 10.0800 € | 10.1700 € | -0.0100 € | -0.10 % | - | 30.01. | ||
912703 | 3.7900 € | 3.8840 € | -0.0110 € | -0.29 % | -26.25 % | 30.01. | ||
A3DRP8 | 5.4000 € | 5.5000 € | -0.5750 € | -9.54 % | - | 30.01. | ||
692185 | 3.0320 € | 3.1100 € | -0.0100 € | -0.32 % | +113.59 % | 30.01. | ||
A418QA | 30.8000 € | 32.2000 € | +0.3000 € | +0.96 % | - | 30.01. | ||
A0ET80 | 5.6500 € | 5.8000 € | -0.1500 € | -2.55 % | -37.60 % | 30.01. | ||
A0NGFS | 0.0035 € | 0.0345 € | +0.0150 € | +375.00 % | -14.29 % | 06.01. | ||
929400 | - | - | - | - | - | - | ||
929400 | 7.5200 € | 7.9200 € | -0.0400 € | -0.52 % | +56.45 % | 30.01. | ||
929401 | 5.2800 € | 5.3600 € | -0.0500 € | -0.93 % | +61.75 % | 30.01. | ||
A2AKBT | 60.6800 € | 61.3400 € | -0.6700 € | -1.09 % | +28.75 % | 30.01. | ||
A14TVM | 34.0500 € | 34.2100 € | +0.0300 € | +0.09 % | +15.01 % | 30.01. | ||
Country: Sweden | Sector: Others | |||||||
A0M733 | 19.0500 € | 21.1000 € | -0.3000 € | -1.47 % | +40.28 % | 30.01. | ||
914744 | 50.6500 € | 51.8000 € | +1.0100 € | +2.01 % | +103.33 % | 30.01. | ||
Country: Polen | Sector: Internet & Software | |||||||
A0YDWB | 16.9000 € | 18.5600 € | -0.2400 € | -1.34 % | +54.91 % | 30.01. | ||
A402CB | 21.4000 € | 22.0000 € | +0.2500 € | +1.17 % | +54.32 % | 30.01. | ||
907145 | 22.6000 € | 23.4000 € | +0.2000 € | +0.88 % | -5.39 % | 30.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
920876 | 22.0000 € | 22.2000 € | - € | 0.00 % | -4.56 % | 30.01. | ||
Country: Great Britain | Sector: Food | |||||||
A143J7 | 33.4000 € | 34.2000 € | +0.2000 € | +0.60 % | -4.01 % | 30.01. | ||
A0BLRP | 200.0000 € | 202.0000 € | +1.5000 € | +0.75 % | -5.00 % | 30.01. | ||
Country: USA | Sector: Insurance | |||||||
A0CATL | 71.0000 € | 72.5000 € | +0.5000 € | +0.70 % | -22.36 % | 30.01. | ||
928721 | 46.9500 € | 47.8000 € | +0.1000 € | +0.21 % | +25.65 % | 30.01. | ||
A3CL8W | 92.5000 € | 94.0000 € | -8.2500 € | -8.13 % | +478.35 % | 30.01. | ||
A4214T | 39.9500 € | 40.2500 € | - € | 0.00 % | - | 30.01. | ||
A0LB0L | 10.6000 € | 12.7000 € | -0.1100 € | -0.94 % | - | 30.01. | ||
885275 | 40.4000 € | 41.8000 € | +0.7000 € | +1.73 % | +17.78 % | 30.01. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
856273 | 11.7400 € | 11.9300 € | +0.3025 € | +2.62 % | +21.20 % | 30.01. | ||
A404AF | 126.0000 € | 128.0000 € | -6.5000 € | -4.87 % | - | 30.01. | ||
A2AUFP | 0.0420 € | 0.0470 € | -0.0010 € | -2.20 % | - | 30.01. | ||
A2QJRN | 0.6350 € | 0.7500 € | -0.0050 € | -0.72 % | - | 30.01. | ||
A2QJD4 | 0.7085 € | 0.7235 € | -0.0060 € | -0.83 % | -44.95 % | 30.01. | ||
Country: Great Britain | Sector: Vehicles | |||||||
911507 | 0.3460 € | 0.3980 € | +0.0060 € | +1.64 % | +5.17 % | 30.01. | ||
A1JZAG | 0.3060 € | 0.3340 € | -0.0060 € | -1.84 % | +14.39 % | 30.01. | ||
Country: Indonesien | Sector: Others | |||||||
A14SUE | 19.0000 € | 19.3000 € | +0.4500 € | +2.41 % | -47.18 % | 30.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
886455 | 155.9500 € | 156.9500 € | +2.0750 € | +1.34 % | +13.03 % | 30.01. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
886715 | 77.5000 € | 79.0000 € | +1.0000 € | +1.29 % | +13.19 % | 30.01. | ||
867880 | 63.3000 € | 64.5000 € | -0.2750 € | -0.43 % | +273.11 % | 30.01. | ||
922775 | 7.5500 € | 7.7000 € | - € | 0.00 % | -32.22 % | 30.01. | ||
A40CPM | 5.8500 € | 6.0000 € | +0.2250 € | +3.95 % | - | 30.01. | ||
A3DZGS | 2.6400 € | 2.9000 € | -0.0500 € | -1.77 % | -56.28 % | 30.01. | ||
A3DQCW | 81.0000 € | 82.5000 € | -1.0000 € | -1.21 % | +9.24 % | 30.01. | ||
916902 | 32.8000 € | 33.6000 € | -0.1000 € | -0.30 % | -10.96 % | 30.01. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3C8W4 | 8.6500 € | 8.9500 € | +0.0500 € | +0.57 % | +44.03 % | 30.01. | ||
A0HL9Z | 22.0600 € | 22.1000 € | +1.1100 € | +5.29 % | -12.91 % | 30.01. | ||
Country: USA | Sector: Telecommunications | |||||||
922230 | 37.2000 € | 37.4500 € | -2.1500 € | -5.45 % | +207.04 % | 30.01. | ||
Country: Austria | Sector: Electronics & Semiconductors | |||||||
A0NBL5 | 0.9000 € | 0.9600 € | -0.0175 € | -1.85 % | +21.86 % | 30.01. | ||
A3CSB4 | 3.4450 € | 3.6150 € | +0.1540 € | +4.56 % | +116.41 % | 02.01. | ||
A14YD5 | 13.3000 € | 14.0800 € | -0.0300 € | -0.22 % | +12.27 % | 30.01. | ||
A142QE | 11.8000 € | 11.9000 € | -0.3500 € | -2.87 % | +190.36 % | 30.01. | ||
A0NEZJ | 0.1225 € | 0.1290 € | +0.0048 € | +3.93 % | -16.09 % | 30.01. | ||
Country: France | Sector: Others | |||||||