Stocks
853764 | 8.1240 € | 8.2540 € | - € | 0.00 % | -28.91 % | 10:51:46 | ||
Country: Japan | Sector: Hospitality and Tourism | |||||||
853783 | 41.0000 € | 41.6000 € | - € | 0.00 % | +62.60 % | 10:51:46 | ||
Country: Japan | Sector: Others | |||||||
A0B6JK | 18.7000 € | 19.1000 € | - € | 0.00 % | +39.48 % | 10:51:46 | ||
857993 | 9.6860 € | 9.8420 € | - € | 0.00 % | +71.45 % | 10:51:46 | ||
A2QAMV | 6.0260 € | 6.0740 € | +0.0010 € | +0.02 % | -47.63 % | 10:48:46 | ||
A1JUY6 | 0.5150 € | 0.5370 € | - € | 0.00 % | -47.14 % | 10:51:47 | ||
A0LBT1 | 21.9600 € | 22.7800 € | - € | 0.00 % | - | 10:51:56 | ||
766687 | 171.0000 € | 172.0000 € | - € | 0.00 % | -16.75 % | 10:51:47 | ||
Country: USA | Sector: Vehicles | |||||||
A0MK4T | 51.1000 € | 52.3000 € | - € | 0.00 % | +5.62 % | 10:48:41 | ||
157700 | 1.6510 € | 1.7180 € | - € | 0.00 % | -3.88 % | 10:51:47 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A42ANJ | 200.3000 € | 200.7000 € | - € | 0.00 % | - | 10:51:46 | ||
859904 | 12.1000 € | 12.4000 € | +0.0500 € | +0.41 % | +14.55 % | 19.06. | ||
A2P1D6 | 0.0045 € | 0.0070 € | - € | 0.00 % | - | 10:51:41 | ||
A40ZYR | 14.2000 € | 15.4000 € | -0.1500 € | -1.00 % | - | 19.06. | ||
A2PUCQ | 3.5600 € | 3.7000 € | - € | 0.00 % | -54.77 % | 10:50:33 | ||
A2JRKN | 1.0700 € | 1.0900 € | - € | 0.00 % | +1.41 % | 10:51:46 | ||
885933 | 6.4800 € | 6.9000 € | - € | 0.00 % | +71.65 % | 10:48:41 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A0LF39 | 2.9400 € | 2.9900 € | - € | 0.00 % | -0.59 % | 10:48:41 | ||
A40ZUV | 2.5000 € | 2.7000 € | - € | 0.00 % | - | 10:51:40 | ||
A2JH8Q | 35.0000 € | 36.4000 € | - € | 0.00 % | +306.84 % | 10:51:47 | ||
A41748 | 0.0610 € | 0.1380 € | - € | 0.00 % | -98.35 % | 10:51:47 | ||
A2JG99 | 16.6000 € | 16.7000 € | -1.5000 € | -8.26 % | -56.89 % | 10:51:47 | ||
Country: USA | Sector: Various services | |||||||
A40S05 | 2.7400 € | 2.7600 € | - € | 0.00 % | -46.08 % | 10:51:46 | ||
A3EH2H | 0.0040 € | 0.0205 € | - € | 0.00 % | - | 10:51:41 | ||
A2AR23 | 57.5000 € | 61.0000 € | -0.2500 € | -0.42 % | +34.25 % | 19.06. | ||
Country: USA | Sector: Chemistry | |||||||
A0LB2S | 2.2360 € | 2.3500 € | - € | 0.00 % | +28.03 % | 10:48:41 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A3C8HH | 4.9200 € | 5.4500 € | - € | 0.00 % | +3.60 % | 10:51:41 | ||
A1JYX1 | 0.0280 € | 0.0320 € | - € | 0.00 % | +13.21 % | 10:51:47 | ||
A0QZUD | 0.1980 € | 0.2220 € | +0.0060 € | +2.94 % | -18.40 % | 10:50:33 | ||
A0YA65 | 0.0210 € | 0.0220 € | - € | 0.00 % | -36.76 % | 10:50:33 | ||
A0B9SX | 1.9100 € | 1.9500 € | - € | 0.00 % | +1,810.89 % | 10:51:46 | ||
A2P67T | 0.5050 € | 0.5450 € | - € | 0.00 % | - | 10:50:33 | ||
A14XBY | 0.0075 € | 0.0280 € | - € | 0.00 % | - | 10:51:41 | ||
A0M9FS | 0.0370 € | 0.1080 € | - € | 0.00 % | +9.85 % | 10:51:47 | ||
860398 | 23.6000 € | 23.9000 € | - € | 0.00 % | +21.64 % | 10:51:46 | ||
A3C4K8 | 0.0040 € | 0.0060 € | - € | 0.00 % | +56.25 % | 10:51:47 | ||
A4149T | 6.4900 € | 6.7900 € | - € | 0.00 % | -31.72 % | 10:51:41 | ||
868730 | 1,054.5000 € | 1,058.5000 € | - € | 0.00 % | +107.97 % | 10:51:41 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A0X96X | 1,050.0000 € | 1,060.0000 € | - € | 0.00 % | - | 10:51:47 | ||
A0M6UB | 23.1600 € | 23.3600 € | - € | 0.00 % | +297.61 % | 10:51:46 | ||
A2JE3W | 0.6050 € | 0.8050 € | +0.0775 € | +12.35 % | -47.93 % | 19.06. | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A1J4U4 | 1,660.0000 € | 1,661.4000 € | - € | 0.00 % | +153.23 % | 10:48:41 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A1J85V | 1,655.0000 € | 1,660.0000 € | - € | 0.00 % | +153.05 % | 10:48:41 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A411F9 | 12.2000 € | 12.2800 € | - € | 0.00 % | +9.83 % | 10:51:41 | ||
912703 | 3.1300 € | 3.2250 € | - € | 0.00 % | -11.29 % | 10:51:41 | ||
A3DRP8 | 6.2360 € | 6.2860 € | - € | 0.00 % | - | 10:33:43 | ||
692185 | 3.0830 € | 3.1510 € | - € | 0.00 % | +45.63 % | 10:51:47 | ||
A0ET80 | 7.9500 € | 8.2000 € | - € | 0.00 % | +42.29 % | 10:51:56 | ||
A0NGFS | 0.9950 € | 1.1900 € | - € | 0.00 % | +28,650.00 % | 10:51:47 | ||
929400 | - | - | - | - | - | - | ||
929400 | 5.7200 € | 6.2800 € | - € | 0.00 % | +15.83 % | 10:51:42 | ||
929401 | 5.4600 € | 5.8600 € | - € | 0.00 % | +20.94 % | 10:51:42 | ||
A2AKBT | 65.7400 € | 66.1600 € | - € | 0.00 % | +19.52 % | 10:51:41 | ||
A14TVM | 31.0400 € | 31.1400 € | - € | 0.00 % | +16.46 % | 10:51:41 | ||
Country: Sweden | Sector: Others | |||||||
A0M733 | 19.7500 € | 21.8000 € | - € | 0.00 % | +10.07 % | 10:51:56 | ||
914744 | 41.0600 € | 42.1200 € | - € | 0.00 % | -4.41 % | 10:51:56 | ||
Country: Polen | Sector: Internet & Software | |||||||
A0YDWB | 13.9600 € | 15.3200 € | - € | 0.00 % | -15.57 % | 10:51:56 | ||
A402CB | 21.2500 € | 21.3500 € | - € | 0.00 % | +41.29 % | 10:51:47 | ||
907145 | 24.2000 € | 27.2000 € | +0.2000 € | +0.78 % | +29.44 % | 19.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
920876 | 21.8000 € | 22.0000 € | - € | 0.00 % | -9.88 % | 10:48:41 | ||
Country: Great Britain | Sector: Food | |||||||
A143J7 | 34.0000 € | 34.8000 € | -0.1000 € | -0.29 % | +7.10 % | 17.03. | ||
A0BLRP | 225.6000 € | 226.2000 € | - € | 0.00 % | +32.49 % | 10:51:47 | ||
Country: USA | Sector: Insurance | |||||||
A0CATL | 66.0000 € | 68.0000 € | +0.2500 € | +0.37 % | -10.70 % | 10:51:33 | ||
928721 | 41.4500 € | 42.2500 € | - € | 0.00 % | +2.57 % | 10:51:42 | ||
A3CL8W | 69.9000 € | 70.1000 € | - € | 0.00 % | +75.00 % | 10:51:46 | ||
A4214T | 76.0000 € | 78.4000 € | - € | 0.00 % | - | 10:51:42 | ||
A0LB0L | 11.3200 € | 13.2200 € | - € | 0.00 % | - | 10:51:56 | ||
885275 | 48.4000 € | 49.8000 € | - € | 0.00 % | +44.84 % | 19.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
856273 | 11.6000 € | 11.8000 € | - € | 0.00 % | +45.74 % | 10:45:45 | ||
A404AF | 360.0000 € | 361.0000 € | -0.5000 € | -0.14 % | - | 10:51:47 | ||
A2AUFP | 0.0280 € | 0.0310 € | - € | 0.00 % | - | 10:51:46 | ||
A2QJRN | 0.4280 € | 0.5250 € | -0.0035 € | -0.73 % | - | 10:51:33 | ||
A2QJD4 | 0.4632 € | 0.4847 € | - € | 0.00 % | -52.41 % | 10:45:40 | ||
Country: Great Britain | Sector: Vehicles | |||||||
911507 | 0.2780 € | 0.3300 € | - € | 0.00 % | -1.62 % | 10:51:47 | ||
A1JZAG | 0.2220 € | 0.2520 € | - € | 0.00 % | +4.87 % | 10:52:17 | ||
Country: Indonesien | Sector: Others | |||||||
A14SUE | 34.0000 € | 34.2000 € | - € | 0.00 % | +63.16 % | 10:51:47 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
886455 | 150.9500 € | 153.1500 € | - € | 0.00 % | +25.43 % | 10:51:42 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
867880 | 71.0000 € | 74.0000 € | +1.5000 € | +2.11 % | +147.30 % | 10:51:33 | ||
922775 | 24.8000 € | 25.2000 € | +0.2000 € | +0.81 % | +215.92 % | 10:51:33 | ||
A40CPM | 6.4500 € | 6.7000 € | - € | 0.00 % | - | 10:51:46 | ||
A3DZGS | 11.8000 € | 11.9000 € | - € | 0.00 % | +133.04 % | 10:45:45 | ||
A3DQCW | 73.0000 € | 74.5000 € | - € | 0.00 % | -12.46 % | 10:42:40 | ||
916902 | 31.2000 € | 31.8000 € | - € | 0.00 % | -18.39 % | 10:51:47 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3C8W4 | 10.3000 € | 10.5000 € | - € | 0.00 % | +33.76 % | 10:50:33 | ||
A0HL9Z | 19.3220 € | 19.4380 € | - € | 0.00 % | -19.69 % | 10:48:46 | ||
Country: USA | Sector: Telecommunications | |||||||
922230 | 230.0000 € | 235.0000 € | - € | 0.00 % | +1,329.89 % | 10:51:56 | ||
Country: Austria | Sector: Electronics & Semiconductors | |||||||
A0NBL5 | 0.9250 € | 0.9550 € | - € | 0.00 % | +30.56 % | 10:50:33 | ||
A3CSB4 | 3.4450 € | 3.6150 € | +0.1540 € | +4.56 % | +116.41 % | 02.01. | ||
A41WEP | 3.4200 € | 3.6600 € | -0.0100 € | -0.28 % | - | 10:51:33 | ||
A14YD5 | 14.0600 € | 14.7800 € | - € | 0.00 % | -5.07 % | 10:51:56 | ||
A142QE | 9.7500 € | 9.9000 € | - € | 0.00 % | +90.61 % | 10:51:56 | ||
A428RT | 18.1000 € | 19.3000 € | - € | 0.00 % | - | 10:48:41 | ||
866126 | 42.8000 € | 43.0000 € | - € | 0.00 % | +32.41 % | 10:39:44 | ||
A3DW87 | 0.0150 € | 0.0210 € | +0.0005 € | +2.86 % | -65.00 % | 21.03. | ||
884578 | 15.1000 € | 15.2000 € | - € | 0.00 % | +14.77 % | 10:51:41 | ||
A41AH0 | 18.3000 € | 18.5000 € | - € | 0.00 % | - | 10:51:46 | ||
A12AAH | 11.6500 € | 12.2000 € | - € | 0.00 % | +195.54 % | 10:51:42 | ||
Country: France | Sector: Internet & Software | |||||||
A0JMC5 | 1.6700 € | 1.8700 € | - € | 0.00 % | -36.56 % | 10:51:41 | ||
A2PD5V | 1.6100 € | 1.6700 € | -0.3100 € | -15.90 % | - | 19.06. | ||
894865 | 1.5650 € | 1.9000 € | - € | 0.00 % | +7.44 % | 10:51:56 | ||