Filter
Stocks
857993 | 8.2640 € | 8.4760 € | -0.0780 € | -0.92 % | +29.60 % | 23:00:35 | ||
A2QAMV | 5.7000 € | 5.7500 € | -0.0500 € | -0.87 % | -55.06 % | 23:00:00 | ||
A1JUY6 | 0.7050 € | 0.7350 € | -0.0200 € | -2.70 % | -4.82 % | 23:00:07 | ||
A0LBT1 | 9.2800 € | 9.7900 € | -0.1425 € | -1.47 % | - | 22:59:46 | ||
766687 | 159.0000 € | 160.0000 € | -3.0000 € | -1.85 % | -22.30 % | 23:00:53 | ||
Country: USA | Sector: Vehicles | |||||||
A0MK4T | 49.0500 € | 50.3000 € | -0.6000 € | -1.19 % | +14.33 % | 23:00:41 | ||
157700 | 1.6910 € | 1.7600 € | -0.0125 € | -0.72 % | -5.36 % | 23:00:07 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A14M6X | 193.0000 € | 194.0000 € | - € | 0.00 % | +31.89 % | 22:59:18 | ||
859904 | 10.4000 € | 10.6000 € | -0.2500 € | -2.33 % | -8.44 % | 22:59:51 | ||
A2P1D6 | 0.0040 € | 0.0060 € | -0.0068 € | -57.45 % | - | 17:36:11 | ||
A40ZYR | 16.8000 € | 19.4000 € | -1.1000 € | -5.73 % | - | 23:00:28 | ||
A2PUCQ | 4.7200 € | 4.8400 € | -0.1700 € | -3.43 % | +9.76 % | 22:58:36 | ||
A2JRKN | 1.5200 € | 1.5900 € | -0.0400 € | -2.51 % | +46.33 % | 23:00:06 | ||
885933 | 5.3700 € | 5.4200 € | -0.0450 € | -0.83 % | +43.92 % | 23:00:41 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A0LF39 | 3.3550 € | 3.4150 € | -0.0800 € | -2.31 % | +19.48 % | 22:59:39 | ||
A40ZUV | 2.6400 € | 2.7900 € | -0.0050 € | -0.18 % | - | 23:00:07 | ||
A2JH8Q | 18.1000 € | 18.8000 € | -0.4000 € | -2.12 % | +107.71 % | 22:59:39 | ||
A41748 | 0.1550 € | 0.2360 € | +0.0045 € | +2.36 % | - | 23:00:33 | ||
A1T85G | 0.2050 € | 0.2390 € | -0.0030 € | -1.33 % | - | 18:34:00 | ||
A2JG99 | 31.8000 € | 32.0000 € | - € | 0.00 % | -48.96 % | 15.03. | ||
Country: USA | Sector: Various services | |||||||
A40S05 | 2.5600 € | 2.5800 € | -0.0400 € | -1.53 % | -61.33 % | 22:58:46 | ||
A3EH2H | 0.0015 € | 0.0110 € | -0.0030 € | -32.43 % | - | 17:26:01 | ||
A2AR23 | 41.6000 € | 42.4000 € | -1.3000 € | -3.00 % | -15.15 % | 22:55:30 | ||
Country: USA | Sector: Chemistry | |||||||
A0LB2S | 2.2900 € | 2.3800 € | -0.0750 € | -3.11 % | +27.44 % | 22:59:16 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A3C8HH | 4.4000 € | 5.0500 € | - € | 0.00 % | -29.21 % | 23:00:38 | ||
A1JYX1 | 0.0260 € | 0.0320 € | +0.0005 € | +1.75 % | -46.23 % | 23:00:40 | ||
A0QZUD | 0.2280 € | 0.2600 € | +0.0110 € | +4.72 % | -23.61 % | 22:59:16 | ||
A0YA65 | 0.0230 € | 0.0240 € | - € | 0.00 % | -42.35 % | 22:58:23 | ||
A0B9SX | 0.1370 € | 0.1390 € | +0.0050 € | +3.76 % | +22.58 % | 22:59:59 | ||
A2P67T | 0.6400 € | 0.7250 € | -0.0175 € | -2.50 % | - | 22:58:18 | ||
A14XBY | 0.0065 € | 0.0270 € | -0.0005 € | -2.90 % | - | 23:00:17 | ||
A0M9FS | 0.0470 € | 0.1150 € | - € | 0.00 % | +14.89 % | 23:00:07 | ||
860398 | 23.6300 € | 24.0100 € | -0.0700 € | -0.29 % | +22.11 % | 23:00:35 | ||
A3C4K8 | 0.0040 € | 0.0096 € | -0.0003 € | -4.23 % | +16.39 % | 23:00:07 | ||
A4149T | 5.7500 € | 6.0500 € | -0.0800 € | -1.34 % | - | 23:00:09 | ||
868730 | 636.6000 € | 639.8000 € | -28.5000 € | -4.27 % | +49.69 % | 22:58:56 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A0X96X | 630.0000 € | 645.0000 € | -27.5000 € | -4.14 % | - | 23:00:00 | ||
A0M6UB | 11.3000 € | 11.7000 € | -0.2000 € | -1.71 % | +61.94 % | 22:59:23 | ||
A2JE3W | 0.6200 € | 0.6600 € | -0.0375 € | -5.54 % | -49.63 % | 23:00:39 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A1J4U4 | 1,137.0000 € | 1,141.2000 € | -38.2000 € | -3.24 % | +75.44 % | 22:59:18 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A1J85V | 1,130.0000 € | 1,140.0000 € | -47.5000 € | -4.02 % | +74.67 % | 22:59:44 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A411F9 | 8.7750 € | 8.8550 € | -0.2600 € | -2.87 % | +2.75 % | 22:59:46 | ||
912703 | 2.4900 € | 2.6860 € | -0.0260 € | -0.99 % | -15.25 % | 22:59:39 | ||
A3DRP8 | 3.6200 € | 3.6600 € | -0.1300 € | -3.45 % | - | 23:00:00 | ||
692185 | 2.9990 € | 3.0700 € | -0.0610 € | -1.97 % | +99.20 % | 23:00:07 | ||
A0ET80 | 6.5500 € | 6.7500 € | -0.1000 € | -1.48 % | -22.86 % | 23:00:45 | ||
A0NGFS | 1.1800 € | 1.2800 € | -0.1200 € | -8.89 % | +53,900.00 % | 22:58:47 | ||
929400 | - | - | - | - | - | - | ||
929400 | 6.2800 € | 6.8400 € | -0.1200 € | -1.80 % | +28.96 % | 23:00:53 | ||
929401 | 4.4200 € | 4.6800 € | -0.0500 € | -1.09 % | -21.90 % | 22:59:46 | ||
A2AKBT | 57.2000 € | 57.8000 € | -0.7400 € | -1.27 % | +9.10 % | 22:58:56 | ||
A14TVM | 29.5800 € | 29.7200 € | -0.4550 € | -1.51 % | +11.54 % | 22:59:46 | ||
Country: Sweden | Sector: Others | |||||||
A0M733 | 17.3000 € | 19.0000 € | -0.2250 € | -1.22 % | +10.36 % | 22:59:46 | ||
914744 | 38.2200 € | 39.2000 € | -0.8300 € | -2.10 % | +11.11 % | 22:59:46 | ||
Country: Polen | Sector: Internet & Software | |||||||
A0YDWB | 14.0400 € | 15.4000 € | -0.4400 € | -2.90 % | +14.42 % | 22:59:46 | ||
A402CB | 24.4000 € | 24.6000 € | +0.7500 € | +3.16 % | +141.12 % | 23:00:50 | ||
907145 | 21.0000 € | 21.2000 € | - € | 0.00 % | +0.95 % | 22:38:05 | ||
Country: USA | Sector: Banking & Finance | |||||||
920876 | 20.4000 € | 20.6000 € | -0.8000 € | -3.76 % | -7.59 % | 23:00:30 | ||
Country: Great Britain | Sector: Food | |||||||
A143J7 | 34.0000 € | 34.8000 € | -0.1000 € | -0.29 % | +7.10 % | 17.03. | ||
A0BLRP | 182.0000 € | 183.0000 € | - € | 0.00 % | -5.63 % | 22:58:35 | ||
Country: USA | Sector: Insurance | |||||||
A0CATL | 69.0000 € | 70.5000 € | -1.0000 € | -1.41 % | -11.29 % | 22:58:15 | ||
928721 | 40.0000 € | 40.7500 € | -0.0250 € | -0.06 % | +11.68 % | 22:59:39 | ||
A3CL8W | 78.0000 € | 78.5000 € | -3.0000 € | -3.69 % | +254.80 % | 23:00:54 | ||
A4214T | 39.0000 € | 40.3500 € | -1.3750 € | -3.35 % | - | 22:59:21 | ||
A0LB0L | 10.2200 € | 12.1400 € | +0.1200 € | +1.08 % | - | 22:58:48 | ||
885275 | 42.4000 € | 43.4000 € | -1.6000 € | -3.60 % | +36.39 % | 22:58:00 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
856273 | 12.7900 € | 13.0550 € | -0.0975 € | -0.75 % | +41.96 % | 23:00:35 | ||
A404AF | 101.0000 € | 102.0000 € | -8.0000 € | -7.31 % | - | 22:58:21 | ||
A2AUFP | 0.0330 € | 0.0370 € | - € | 0.00 % | - | 23:00:06 | ||
A2QJRN | 0.3680 € | 0.4760 € | -0.0305 € | -6.74 % | - | 23:00:01 | ||
A2QJD4 | 0.4258 € | 0.4382 € | -0.0211 € | -4.66 % | -51.13 % | 22:59:39 | ||
Country: Great Britain | Sector: Vehicles | |||||||
911507 | 0.3380 € | 0.3880 € | - € | 0.00 % | +15.61 % | 22:58:02 | ||
A1JZAG | 0.2820 € | 0.3120 € | +0.0020 € | +0.68 % | +13.03 % | 22:58:02 | ||
Country: Indonesien | Sector: Others | |||||||
A14SUE | 20.8000 € | 21.0000 € | - € | 0.00 % | -24.73 % | 22:58:50 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
886455 | 158.3500 € | 159.3000 € | -4.1000 € | -2.52 % | +15.64 % | 22:59:39 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
867880 | 54.7000 € | 55.5500 € | -3.9250 € | -6.65 % | +161.26 % | 22:58:45 | ||
922775 | 7.1500 € | 7.2500 € | -0.3500 € | -4.64 % | -16.57 % | 22:58:15 | ||
A40CPM | 5.9000 € | 6.0000 € | -0.0500 € | -0.83 % | - | 23:00:06 | ||
A3DZGS | 2.0400 € | 2.1000 € | +0.0100 € | +0.49 % | -65.81 % | 22:58:00 | ||
A3DQCW | 78.0000 € | 79.5000 € | +1.0000 € | +1.29 % | +2.64 % | 23:00:54 | ||
916902 | 29.2000 € | 29.8000 € | -0.8000 € | -2.64 % | -20.68 % | 23:00:07 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3C8W4 | 8.2500 € | 8.6500 € | +0.2000 € | +2.42 % | +13.40 % | 23:00:07 | ||
A0HL9Z | 24.5300 € | 24.5500 € | +0.5600 € | +2.34 % | -3.08 % | 23:00:00 | ||
Country: USA | Sector: Telecommunications | |||||||
922230 | 48.0000 € | 48.7500 € | -3.1750 € | -6.16 % | +283.65 % | 22:59:46 | ||
Country: Austria | Sector: Electronics & Semiconductors | |||||||
A0NBL5 | 0.8800 € | 0.9400 € | +0.0600 € | +7.06 % | -1.73 % | 23:00:02 | ||
A3CSB4 | 3.4450 € | 3.6150 € | +0.1540 € | +4.56 % | +116.41 % | 02.01. | ||
A41WEP | 2.9600 € | 3.0600 € | -0.0800 € | -2.59 % | - | 22:59:51 | ||
A14YD5 | 12.4200 € | 13.1200 € | -0.2000 € | -1.54 % | -4.14 % | 22:58:50 | ||
A142QE | 7.8500 € | 8.0000 € | -0.4500 € | -5.37 % | +89.91 % | 22:59:46 | ||
A0NEZJ | 0.1035 € | 0.1065 € | - € | 0.00 % | -17.97 % | 22:58:09 | ||
Country: France | Sector: Others | |||||||
866126 | 41.0000 € | 41.4000 € | -0.7000 € | -1.67 % | +32.18 % | 22:58:17 | ||
A3DW87 | 0.0150 € | 0.0210 € | +0.0005 € | +2.86 % | -65.00 % | 21.03. | ||
884578 | 12.2400 € | 12.3800 € | -0.6500 € | -5.02 % | +13.68 % | 22:58:58 | ||
A41AH0 | 16.7000 € | 16.8000 € | -0.2000 € | -1.18 % | - | 23:00:47 | ||
A12AAH | 7.5000 € | 7.7800 € | -0.2000 € | -2.55 % | +96.00 % | 22:59:26 | ||
Country: France | Sector: Internet & Software | |||||||
A0JMC5 | 1.9950 € | 2.1900 € | -0.0175 € | -0.83 % | -26.22 % | 23:00:52 | ||
A2PD5V | 1.7200 € | 1.8000 € | -0.1950 € | -9.97 % | - | 22:59:57 | ||
894865 | 1.4750 € | 1.8100 € | -0.0200 € | -1.20 % | -15.61 % | 22:59:46 | ||
A3DP94 | 0.4640 € | 0.4890 € | -0.0160 € | -3.25 % | +95.44 % | 22:58:16 | ||
A1JYFM | 6.0940 € | 6.2140 € | +0.0050 € | +0.08 % | +76.62 % | 22:59:22 | ||
Country: Canada | Sector: Oil & Gas | |||||||