Filter
Stocks
A0MU8Y | 12.8000 € | 12.8800 € | +0.0100 € | +0.08 % | +56.13 % | 08:33:46 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3CWH9 | 6.5500 € | 6.7500 € | -0.2500 € | -3.62 % | - | 08:34:00 | ||
A414Q8 | 6.6300 € | 6.7000 € | -0.0150 € | -0.22 % | - | 08:33:50 | ||
A0CBCK | 331.1000 € | 336.0000 € | -0.1500 € | -0.04 % | +45.15 % | 08:34:26 | ||
A1JXQ2 | 0.4540 € | 0.4800 € | - € | 0.00 % | - | 08:34:46 | ||
A41BU7 | 3.3380 € | 3.4170 € | +0.0010 € | +0.03 % | - | 08:34:23 | ||
907487 | 3.8000 € | 3.9000 € | -0.0100 € | -0.26 % | -21.38 % | 08:33:57 | ||
A2AAAX | 0.7300 € | 0.8800 € | -0.0400 € | -4.73 % | - | 08:34:29 | ||
920376 | 22.0000 € | 22.6000 € | +0.3000 € | +1.36 % | -0.45 % | 08:33:09 | ||
A2DSXX | 12.0000 € | 12.4500 € | - € | 0.00 % | +39.08 % | 08:33:15 | ||
A1CXBR | 16.8900 € | 17.2200 € | -0.1950 € | -1.13 % | -57.96 % | 08:33:43 | ||
A14Y6F | 253.5000 € | 253.5000 € | +0.7750 € | +0.31 % | +43.11 % | 08:34:39 | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6H | 254.5000 € | 255.5000 € | +1.1750 € | +0.46 % | +42.39 % | 08:33:40 | ||
Country: USA | Sector: Internet & Software | |||||||
A415QN | 0.0960 € | 0.1610 € | +0.0015 € | +1.18 % | - | 08:33:09 | ||
A2PWDV | 1.1400 € | 1.1800 € | +0.0450 € | +4.04 % | +152.26 % | 08:34:28 | ||
A12GSG | 0.6730 € | 0.7110 € | +0.0030 € | +0.44 % | -4.24 % | 08:33:09 | ||
A2AP5V | 16.3100 € | 16.9800 € | -0.0275 € | -0.16 % | +95.57 % | 08:32:55 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CPH7 | 1.9800 € | 2.1600 € | -0.0825 € | -3.83 % | +72.48 % | 17.12. | ||
856461 | 10.5000 € | 10.7000 € | -0.3000 € | -2.75 % | +13.62 % | 08:33:09 | ||
A1J2YC | 11.9000 € | 12.2000 € | -0.0500 € | -0.41 % | +35.16 % | 08:33:56 | ||
A0JL36 | 2.2800 € | 2.5600 € | -0.0100 € | -0.41 % | +13.81 % | 08:32:50 | ||
A40M0J | 0.0330 € | 0.0360 € | +0.0015 € | +4.55 % | - | 08:33:01 | ||
A3D385 | 2.0400 € | 2.1800 € | +0.0300 € | +1.44 % | - | 08:33:02 | ||
A0JJW1 | 225.0000 € | 225.5000 € | +0.7500 € | +0.33 % | -4.37 % | 08:34:46 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 24.0400 € | 24.1400 € | +0.0950 € | +0.40 % | +9.32 % | 08:34:19 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1CS4B | 2.3400 € | 2.4400 € | +0.0300 € | +1.27 % | - | 08:32:04 | ||
A2PRW6 | 1.0400 € | 1.0600 € | -0.0100 € | -0.94 % | -68.82 % | 08:34:52 | ||
A3EE56 | 0.8400 € | 0.8550 € | -0.0025 € | -0.29 % | +200.35 % | 08:33:09 | ||
A2P6XQ | 4.2200 € | 4.3400 € | - € | 0.00 % | -33.13 % | 08:33:08 | ||
A1C08S | 25.4000 € | 25.8000 € | +0.1000 € | +0.39 % | +18.60 % | 08:33:09 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0060 € | 0.0220 € | -0.0010 € | -6.67 % | -25.00 % | 08:32:08 | ||
A2DQE7 | 0.1210 € | 0.1460 € | -0.0030 € | -2.20 % | +74.05 % | 08:33:23 | ||
881381 | 109.2000 € | 111.8000 € | +0.2000 € | +0.18 % | +17.84 % | 08:34:59 | ||
Country: France | Sector: Real Estate | |||||||
862747 | 500.0000 € | 520.0000 € | -2.5000 € | -0.49 % | +8.47 % | 08:32:47 | ||
A3DDU6 | 6.4600 € | 6.6400 € | +0.0050 € | +0.08 % | - | 08:34:59 | ||
A31C3Y | 0.9350 € | 1.0600 € | - € | 0.00 % | - | 08:33:44 | ||
A12E90 | 0.0116 € | 0.0146 € | -0.0010 € | -7.09 % | -49.64 % | 08:32:06 | ||
918312 | 72.6000 € | 72.8500 € | +0.1500 € | +0.21 % | -4.88 % | 08:33:09 | ||
Country: France | Sector: Internet & Software | |||||||
A2H8SJ | 11.2000 € | 12.3000 € | +0.0250 € | +0.21 % | - | 08:32:06 | ||
A2PHDZ | 0.0040 € | 0.0070 € | -0.0005 € | -8.33 % | +100.00 % | 08:32:08 | ||
876074 | 0.3620 € | 0.3770 € | +0.0005 € | +0.14 % | -2.38 % | 08:33:44 | ||
A2JG1R | 3.4900 € | 3.7950 € | +0.0025 € | +0.07 % | +32.73 % | 08:34:53 | ||
A2DTR8 | 1.4660 € | 1.4990 € | +0.0008 € | +0.05 % | -38.77 % | 08:33:20 | ||
Country: USA | Sector: Telecommunications | |||||||
A40WDC | 0.2680 € | 0.3160 € | -0.0140 € | -4.58 % | - | 04.09. | ||
A2N5Z6 | 4.2510 € | 4.4640 € | +0.0275 € | +0.64 % | -43.52 % | 08:34:08 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0258 € | 0.0304 € | - € | 0.00 % | -10.79 % | 08:34:56 | ||
172912 | 24.2000 € | 24.5500 € | - € | 0.00 % | +49.85 % | 08:33:09 | ||
A2QMJY | 2.2020 € | 2.3260 € | +0.0340 € | +1.52 % | +58.16 % | 08:34:12 | ||
A0D8NY | 4.1950 € | 4.4600 € | +0.0025 € | +0.06 % | -15.01 % | 08:34:21 | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 50.3300 € | 50.5300 € | +0.0400 € | +0.08 % | -1.76 % | 08:34:08 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A12AQ1 | 0.9650 € | 1.0700 € | +0.0025 € | +0.25 % | - | 08:32:01 | ||
A4165V | 0.0800 € | 0.0940 € | - € | 0.00 % | - | 08:34:14 | ||
A1H5H7 | 33.8000 € | 34.4000 € | - € | 0.00 % | -8.82 % | 08:32:18 | ||
A2QJES | 14.0000 € | 14.4000 € | - € | 0.00 % | - | 08:34:39 | ||
907523 | 2.6000 € | 2.9000 € | -0.0100 € | -0.36 % | - | 08:34:27 | ||
911464 | 4.8200 € | 4.9700 € | - € | 0.00 % | +6.36 % | 08:33:15 | ||
A0M4WU | 1.1760 € | 1.2000 € | +0.0035 € | +0.30 % | +117.34 % | 08:32:38 | ||
Country: China | Sector: Resources | |||||||
A2DXYX | 0.1500 € | 0.4000 € | - € | 0.00 % | - | 14.10. | ||
A3DK8U | 4.2300 € | 4.2800 € | -0.0050 € | -0.12 % | -63.20 % | 08:34:57 | ||
A2YNT3 | 138.6000 € | 138.8000 € | -0.8000 € | -0.57 % | +143.88 % | 08:33:30 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N87T | 0.1184 € | 0.1604 € | +0.0002 € | +0.14 % | - | 08:32:25 | ||
918692 | 5.5000 € | 5.6500 € | -0.0250 € | -0.45 % | -3.45 % | 08:33:42 | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.4250 € | 0.4725 € | +0.0028 € | +0.62 % | +895.54 % | 08:34:14 | ||
858465 | 10.1000 € | 10.4000 € | +0.1250 € | +1.23 % | +10.96 % | 08:32:02 | ||
A1CXN0 | 61.9200 € | 61.9800 € | +0.1200 € | +0.19 % | -8.20 % | 08:32:36 | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 41.4500 € | 42.3000 € | +0.0250 € | +0.06 % | -44.38 % | 08:32:13 | ||
Country: Germany | Sector: Various services | |||||||
A1C6ZQ | 61.5000 € | 62.5000 € | +0.2500 € | +0.40 % | - | 08:34:40 | ||
A1JFYU | 23.8000 € | 24.4000 € | -0.0500 € | -0.21 % | -1.02 % | 08:34:11 | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 26.0000 € | 30.0000 € | +0.1000 € | +0.36 % | -13.62 % | 08:33:20 | ||
A1C2FD | 24.7000 € | 24.9400 € | +0.0200 € | +0.08 % | +12.07 % | 08:34:26 | ||
A41557 | 11.5000 € | 11.9000 € | +0.0500 € | +0.43 % | - | 08:33:08 | ||
A41AT8 | 1.1200 € | 1.1700 € | +0.0050 € | +0.44 % | - | 08:33:55 | ||
A1J4XD | 0.0175 € | 0.0235 € | - € | 0.00 % | -62.73 % | 08:33:44 | ||
906866 | 189.1800 € | 189.4800 € | +0.8000 € | +0.42 % | -10.76 % | 08:34:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A1J58B | 59.6000 € | 60.2600 € | -0.0300 € | -0.05 % | -11.04 % | 08:34:54 | ||
A2DN2N | 12.6500 € | 12.8000 € | +0.0300 € | +0.24 % | +49.66 % | 08:34:01 | ||
A3DWMU | 1.2600 € | 1.3100 € | -0.0050 € | -0.39 % | -84.41 % | 08:33:08 | ||
931802 | 6.5000 € | 7.6500 € | +0.0250 € | +0.35 % | -21.01 % | 08:34:23 | ||
A1W749 | 2.1200 € | 2.1800 € | +0.0200 € | +0.94 % | +11.57 % | 08:33:09 | ||
A0ER66 | 3.7900 € | 4.3450 € | - € | 0.00 % | - | 08:33:49 | ||
A2JAHY | 11.5800 € | 11.7100 € | +0.0200 € | +0.17 % | -17.84 % | 08:33:40 | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 1.5570 € | 1.5740 € | +0.0055 € | +0.35 % | -60.51 % | 08:33:48 | ||
A1JBRG | 8.2520 € | 8.4160 € | +0.0340 € | +0.41 % | -7.89 % | 08:34:04 | ||
Country: USA | Sector: Others | |||||||
A2PKFL | 7.1110 € | 7.2260 € | +0.0385 € | +0.54 % | -21.91 % | 08:34:57 | ||
Country: Australia | Sector: Forestry | |||||||
A2PMGB | 7.0500 € | 7.2000 € | - € | 0.00 % | -21.92 % | 08:33:09 | ||
915119 | 67.3400 € | 68.2800 € | -0.2200 € | -0.32 % | -18.12 % | 08:32:56 | ||
A41JEM | - | - | - | - | - | - | ||
A40PX2 | 24.0000 € | 24.8000 € | -0.1000 € | -0.41 % | - | 08:33:08 | ||
A400P6 | 32.2000 € | 32.6000 € | +0.1000 € | +0.31 % | - | 08:33:08 | ||
897113 | 22.8000 € | 23.0000 € | - € | 0.00 % | +44.48 % | 08:33:08 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 97.4000 € | 97.8000 € | -0.4000 € | -0.41 % | +10.42 % | 08:31:59 | ||
Country: USA | Sector: Energy & Water | |||||||
850226 | 318.8500 € | 320.7000 € | +0.0500 € | +0.02 % | +14.36 % | 08:34:26 | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 117.0000 € | 118.0000 € | - € | 0.00 % | -9.96 % | 08:33:08 | ||
Country: USA | Sector: Insurance | |||||||
A2P26D | 0.0990 € | 0.1120 € | -0.0010 € | -0.94 % | -12.70 % | 08:34:06 | ||
A14QX0 | 24.6200 € | 24.9800 € | +0.0600 € | +0.24 % | +3.04 % | 08:34:40 | ||
871501 | 47.4000 € | 48.4000 € | - € | 0.00 % | -38.79 % | 08:33:08 | ||
A2PMA9 | 17.3000 € | 17.5000 € | - € | 0.00 % | -21.27 % | 08:33:23 | ||
911535 | 83.5000 € | 84.0000 € | - € | 0.00 % | 0.00 % | 08:33:08 | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 0.8100 € | 0.9500 € | +0.0050 € | +0.57 % | +26.35 % | 08:33:38 | ||