Filter
Stocks
A14X2Z | 0.1090 € | 0.1230 € | - € | 0.00 % | +182.93 % | 13.12. | ||
A2QQFM | 4.2450 € | 4.3450 € | - € | 0.00 % | - | 13.12. | ||
A0MU8Y | 13.2000 € | 13.2800 € | - € | 0.00 % | +58.54 % | 13.12. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3CWH9 | 5.9500 € | 6.0500 € | - € | 0.00 % | - | 13.12. | ||
A414Q8 | 5.7100 € | 5.8200 € | - € | 0.00 % | - | 13.12. | ||
A0CBCK | 342.0000 € | 347.0000 € | +5.8000 € | +1.71 % | +44.90 % | 13.12. | ||
A1JXQ2 | 0.4820 € | 0.5000 € | - € | 0.00 % | - | 13.12. | ||
A41BU7 | 3.3860 € | 3.4660 € | - € | 0.00 % | - | 13.12. | ||
907487 | 3.8600 € | 3.9600 € | - € | 0.00 % | -20.37 % | 13.12. | ||
A2AAAX | 0.7150 € | 0.8250 € | -0.0075 € | -0.96 % | - | 12.12. | ||
920376 | 21.6000 € | 22.0000 € | - € | 0.00 % | +0.93 % | 13.12. | ||
A2DSXX | 12.0000 € | 12.5000 € | - € | 0.00 % | +40.48 % | 13.12. | ||
A1CXBR | 17.1700 € | 17.4900 € | -0.0100 € | -0.06 % | -59.67 % | 13.12. | ||
A14Y6F | 262.8000 € | 263.0500 € | -0.4000 € | -0.15 % | +45.62 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6H | 263.8000 € | 264.0500 € | -0.4750 € | -0.18 % | +45.00 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A415QN | 0.1200 € | 0.1340 € | - € | 0.00 % | - | 13.12. | ||
A2PWDV | 1.1500 € | 1.1900 € | - € | 0.00 % | +171.46 % | 13.12. | ||
A12GSG | 0.6940 € | 0.7230 € | - € | 0.00 % | -5.09 % | 13.12. | ||
A2AP5V | 16.8100 € | 17.2000 € | -0.0150 € | -0.09 % | +86.01 % | 13.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CPH7 | 2.0550 € | 2.1500 € | - € | 0.00 % | +54.71 % | 13.12. | ||
856461 | 11.0000 € | 11.3000 € | - € | 0.00 % | +12.34 % | 13.12. | ||
A1J2YC | 12.0000 € | 12.4000 € | - € | 0.00 % | +31.18 % | 13.12. | ||
A0JL36 | 2.3400 € | 2.5000 € | - € | 0.00 % | +13.62 % | 13.12. | ||
A40M0J | 0.0380 € | 0.0460 € | - € | 0.00 % | - | 13.12. | ||
A3D385 | 2.4600 € | 2.7800 € | - € | 0.00 % | - | 13.12. | ||
A0JJW1 | 231.0000 € | 232.0000 € | - € | 0.00 % | -4.63 % | 13.12. | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 24.1500 € | 24.2800 € | - € | 0.00 % | +9.55 % | 13.12. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1CS4B | 2.3200 € | 2.4600 € | - € | 0.00 % | - | 13.12. | ||
A2PRW6 | 1.2400 € | 1.2800 € | - € | 0.00 % | -66.58 % | 13.12. | ||
A3EE56 | 0.7350 € | 0.7900 € | +0.0225 € | +3.04 % | +152.56 % | 13.12. | ||
A2P6XQ | 4.5800 € | 4.7000 € | - € | 0.00 % | -34.18 % | 13.12. | ||
A1C08S | 25.6000 € | 26.0000 € | - € | 0.00 % | +17.81 % | 13.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0070 € | 0.0230 € | - € | 0.00 % | -25.00 % | 13.12. | ||
A2DQE7 | 0.1350 € | 0.1500 € | - € | 0.00 % | +69.64 % | 13.12. | ||
881381 | 103.2000 € | 106.0000 € | - € | 0.00 % | +12.23 % | 13.12. | ||
Country: France | Sector: Real Estate | |||||||
862747 | 500.0000 € | 530.0000 € | -5.0000 € | -0.96 % | +10.64 % | 12.12. | ||
A3DDU6 | 6.5300 € | 6.7200 € | - € | 0.00 % | - | 13.12. | ||
A31C3Y | 0.9000 € | 1.0500 € | - € | 0.00 % | - | 13.12. | ||
A12E90 | 0.0128 € | 0.0156 € | - € | 0.00 % | -47.41 % | 13.12. | ||
918312 | 72.1000 € | 72.5500 € | - € | 0.00 % | -6.74 % | 13.12. | ||
Country: France | Sector: Internet & Software | |||||||
A2H8SJ | 10.5500 € | 11.5000 € | - € | 0.00 % | - | 13.12. | ||
A2PHDZ | 0.0040 € | 0.0060 € | - € | 0.00 % | +11.11 % | 13.12. | ||
876074 | 0.3640 € | 0.3730 € | - € | 0.00 % | -3.53 % | 13.12. | ||
A2JG1R | 3.4300 € | 3.7400 € | - € | 0.00 % | +24.91 % | 13.12. | ||
A2DTR8 | 1.5975 € | 1.6185 € | -0.0400 € | -2.43 % | -33.82 % | 12.12. | ||
Country: USA | Sector: Telecommunications | |||||||
A40WDC | 0.2680 € | 0.3160 € | -0.0140 € | -4.58 % | - | 04.09. | ||
A2N5Z6 | 4.4600 € | 4.5200 € | - € | 0.00 % | -47.61 % | 13.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0246 € | 0.0342 € | - € | 0.00 % | -8.13 % | 13.12. | ||
172912 | 24.3000 € | 24.7500 € | - € | 0.00 % | +44.52 % | 13.12. | ||
A2QMJY | 2.0900 € | 2.1700 € | - € | 0.00 % | +51.06 % | 13.12. | ||
A0D8NY | 4.2650 € | 4.3350 € | - € | 0.00 % | -17.15 % | 13.12. | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 50.1100 € | 50.1700 € | +0.0600 € | +0.12 % | -3.92 % | 13.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A12AQ1 | 0.9400 € | 1.0400 € | - € | 0.00 % | - | 13.12. | ||
A4165V | 0.0740 € | 0.0910 € | - € | 0.00 % | - | 13.12. | ||
A1H5H7 | 33.6000 € | 34.2000 € | - € | 0.00 % | -11.02 % | 13.12. | ||
A2QJES | 13.7000 € | 13.8000 € | - € | 0.00 % | - | 13.12. | ||
907523 | 2.6800 € | 2.9400 € | - € | 0.00 % | - | 13.12. | ||
911464 | 4.8200 € | 4.9100 € | - € | 0.00 % | +7.10 % | 13.12. | ||
A0M4WU | 1.1980 € | 1.2580 € | - € | 0.00 % | +120.27 % | 13.12. | ||
Country: China | Sector: Resources | |||||||
A2DXYX | 0.1500 € | 0.4000 € | - € | 0.00 % | - | 14.10. | ||
A3DK8U | 4.7400 € | 4.8200 € | +0.0400 € | +0.84 % | -57.77 % | 13.12. | ||
A2YNT3 | 135.6000 € | 137.2000 € | +0.1000 € | +0.07 % | +137.04 % | 13.12. | ||
Country: Germany | Sector: Chemistry | |||||||
A2N87T | 0.1290 € | 0.1712 € | - € | 0.00 % | - | 13.12. | ||
918692 | 5.4000 € | 5.5000 € | - € | 0.00 % | -13.15 % | 13.12. | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.4255 € | 0.4880 € | - € | 0.00 % | +950.00 % | 13.12. | ||
858465 | 10.1000 € | 10.5000 € | - € | 0.00 % | +13.19 % | 13.12. | ||
A1CXN0 | 62.5600 € | 62.7000 € | - € | 0.00 % | -7.04 % | 13.12. | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 42.9500 € | 43.9000 € | - € | 0.00 % | -44.65 % | 13.12. | ||
Country: Germany | Sector: Various services | |||||||
A1C6ZQ | 62.0000 € | 63.0000 € | +0.5000 € | +0.81 % | - | 12.12. | ||
A1JFYU | 23.1000 € | 24.1000 € | -0.3000 € | -1.26 % | -0.62 % | 12.12. | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 27.0000 € | 27.6000 € | - € | 0.00 % | -17.77 % | 13.12. | ||
A1C2FD | 25.4800 € | 25.7000 € | -0.0200 € | -0.08 % | +7.56 % | 13.12. | ||
A41557 | 12.1000 € | 12.4000 € | - € | 0.00 % | - | 13.12. | ||
A41AT8 | 1.0900 € | 1.1300 € | - € | 0.00 % | - | 13.12. | ||
A1J4XD | 0.0190 € | 0.0240 € | -0.0003 € | -1.15 % | -60.45 % | 12.12. | ||
906866 | 192.4200 € | 192.6000 € | -0.2200 € | -0.11 % | -8.88 % | 13.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A1J58B | 63.7000 € | 64.4800 € | -0.0300 € | -0.05 % | -2.00 % | 13.12. | ||
A2DN2N | 12.5700 € | 12.6400 € | - € | 0.00 % | +48.64 % | 13.12. | ||
A3DWMU | 1.2700 € | 1.3300 € | -0.0300 € | -2.26 % | -82.73 % | 13.12. | ||
931802 | 6.7500 € | 7.5000 € | - € | 0.00 % | -21.49 % | 13.12. | ||
A1W749 | 2.1200 € | 2.2200 € | - € | 0.00 % | +5.34 % | 13.12. | ||
A0ER66 | 3.7900 € | 4.3450 € | - € | 0.00 % | - | 13.12. | ||
A2JAHY | 11.5700 € | 11.6600 € | - € | 0.00 % | -19.05 % | 13.12. | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 1.7900 € | 1.8300 € | - € | 0.00 % | -54.64 % | 13.12. | ||
A1JBRG | 8.5700 € | 8.7300 € | +0.1180 € | +1.38 % | -8.01 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
A2PKFL | 6.9800 € | 7.0400 € | - € | 0.00 % | -25.74 % | 13.12. | ||
Country: Australia | Sector: Forestry | |||||||
A2PMGB | 6.9500 € | 7.1000 € | - € | 0.00 % | -25.46 % | 13.12. | ||
915119 | 67.2600 € | 67.7000 € | - € | 0.00 % | -18.94 % | 13.12. | ||
A40PX2 | 24.8000 € | 25.0000 € | -0.2000 € | -0.80 % | - | 13.12. | ||
A400P6 | 32.6000 € | 32.8000 € | - € | 0.00 % | - | 13.12. | ||
897113 | 21.6000 € | 21.8000 € | - € | 0.00 % | +32.72 % | 13.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 97.0000 € | 97.4000 € | -0.6000 € | -0.61 % | +10.82 % | 13.12. | ||
Country: USA | Sector: Energy & Water | |||||||
850226 | 324.8000 € | 325.4500 € | -2.7500 € | -0.84 % | +11.72 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 116.0000 € | 117.0000 € | - € | 0.00 % | -12.41 % | 13.12. | ||
Country: USA | Sector: Insurance | |||||||
A2P26D | 0.1010 € | 0.1320 € | - € | 0.00 % | -11.74 % | 13.12. | ||
A14QX0 | 26.2600 € | 26.6400 € | +0.0400 € | +0.15 % | +7.40 % | 13.12. | ||
871501 | 48.2000 € | 49.2000 € | - € | 0.00 % | -39.31 % | 13.12. | ||
A2PMA9 | 16.6000 € | 18.2000 € | -0.0500 € | -0.29 % | -25.11 % | 13.12. | ||
911535 | 82.5000 € | 83.0000 € | - € | 0.00 % | -2.93 % | 13.12. | ||
Country: USA | Sector: Energy & Water | |||||||