Stocks
A1JXQ2 | 0.5950 € | 0.6300 € | - € | 0.00 % | +32.29 % | 13:10:49 | ||
A2AAAX | 0.9000 € | 1.0500 € | -0.0550 € | -5.34 % | - | 13:10:40 | ||
A41BU7 | 4.0590 € | 4.2070 € | +0.0075 € | +0.18 % | - | 13:12:03 | ||
A2QNUN | 166.0000 € | 172.0000 € | +1.5000 € | +0.90 % | - | 13:12:54 | ||
907487 | 4.5600 € | 4.6800 € | +0.0100 € | +0.22 % | +14.39 % | 13:11:40 | ||
920376 | 17.8000 € | 18.1000 € | +0.6000 € | +3.46 % | -20.05 % | 13:12:43 | ||
A2DSXX | 19.8500 € | 20.1000 € | - € | 0.00 % | +146.60 % | 13:12:23 | ||
A1CXBR | 37.9900 € | 38.7300 € | +0.8400 € | +2.24 % | +76.48 % | 13:10:58 | ||
A3DAPR | 35.2000 € | 36.2000 € | -0.3000 € | -0.83 % | - | 13:11:33 | ||
A14Y6F | 316.7000 € | 316.8000 € | +0.1000 € | +0.03 % | +109.07 % | 13:12:47 | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6H | 315.2000 € | 315.4000 € | +0.0500 € | +0.02 % | +107.14 % | 13:12:59 | ||
Country: USA | Sector: Internet & Software | |||||||
A415QN | 0.2400 € | 0.2460 € | +0.0070 € | +2.97 % | - | 31.03. | ||
A2PWDV | 0.7450 € | 0.8350 € | -0.0050 € | -0.63 % | -2.45 % | 13:11:59 | ||
A12GSG | 0.8670 € | 0.8870 € | -0.0015 € | -0.17 % | +64.36 % | 13:11:57 | ||
A2AP5V | 7.1000 € | 7.4500 € | +0.1000 € | +1.39 % | -24.31 % | 13:12:58 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
856461 | 11.7000 € | 11.9000 € | -0.0500 € | -0.42 % | +39.82 % | 13:11:02 | ||
A1J2YC | 14.0000 € | 14.5000 € | +0.1500 € | +1.06 % | +47.26 % | 13:12:32 | ||
A0JL36 | 2.3000 € | 2.5400 € | - € | 0.00 % | +3.86 % | 13:12:51 | ||
A428RQ | 0.0820 € | 0.0910 € | +0.0015 € | +1.76 % | - | 13:11:51 | ||
A3D385 | 2.0000 € | 2.3000 € | -0.0300 € | -1.38 % | - | 29.12. | ||
A0JJW1 | 200.5000 € | 201.0000 € | -1.5000 € | -0.74 % | -26.72 % | 13:12:21 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 15.9900 € | 16.0000 € | -0.1875 € | -1.16 % | -14.07 % | 13:12:41 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1CS4B | 1.5800 € | 1.6600 € | +0.0200 € | +1.25 % | - | 13:12:44 | ||
A2PRW6 | 0.5620 € | 0.5790 € | +0.0105 € | +1.88 % | -92.96 % | 13:11:36 | ||
A2P6XQ | 6.2500 € | 6.4000 € | +0.0500 € | +0.80 % | +20.67 % | 13:12:07 | ||
A1C08S | 33.0000 € | 33.6000 € | +0.1000 € | +0.30 % | +36.07 % | 13:12:25 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0110 € | 0.0240 € | +0.0015 € | +9.38 % | -20.00 % | 13:10:41 | ||
917251 | 23.4000 € | 23.6000 € | +0.1500 € | +0.64 % | - | 13:10:58 | ||
A2DQE7 | 0.1000 € | 0.1220 € | +0.0010 € | +0.91 % | +67.94 % | 13:10:32 | ||
881381 | 94.1000 € | 94.5000 € | -1.8500 € | -1.92 % | -8.21 % | 13:12:29 | ||
Country: France | Sector: Real Estate | |||||||
862747 | 575.0000 € | 595.0000 € | - € | 0.00 % | +16.19 % | 13:11:10 | ||
A3DDU6 | 6.8800 € | 6.9400 € | +0.0400 € | +0.58 % | - | 13:11:00 | ||
A41YD9 | 1.3200 € | 1.4900 € | +0.1100 € | +8.49 % | - | 13:11:04 | ||
A12E90 | 0.0050 € | 0.0062 € | -0.0002 € | -3.45 % | -72.38 % | 13:10:34 | ||
918312 | 59.7500 € | 60.0500 € | -2.5000 € | -4.01 % | -12.78 % | 13:12:52 | ||
Country: France | Sector: Internet & Software | |||||||
A2H8SJ | 9.4000 € | 9.9400 € | +0.0800 € | +0.83 % | -27.49 % | 13:11:54 | ||
A3D4GD | 4.1000 € | 4.7200 € | -0.0700 € | -1.56 % | - | 13:10:14 | ||
A2PHDZ | 0.0050 € | 0.0060 € | -0.0005 € | -8.33 % | -7.69 % | 02.06. | ||
876074 | 0.4060 € | 0.4100 € | -0.0025 € | -0.61 % | +4.52 % | 13:11:03 | ||
A2JG1R | 3.3700 € | 3.3850 € | -0.0175 € | -0.52 % | +5.03 % | 13:11:59 | ||
A2DTR8 | 1.0700 € | 1.1100 € | -0.0050 € | -0.46 % | -37.78 % | 13:10:52 | ||
Country: USA | Sector: Telecommunications | |||||||
A40WDC | 0.2680 € | 0.3160 € | -0.0140 € | -4.58 % | - | 04.09. | ||
A2N5Z6 | 2.3200 € | 2.3900 € | +0.0450 € | +1.95 % | -60.91 % | 13:11:31 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0085 € | 0.0145 € | -0.0013 € | -9.80 % | -60.16 % | 13:11:39 | ||
172912 | 36.7000 € | 37.5800 € | +0.1000 € | +0.27 % | +115.73 % | 13:10:02 | ||
A2QMJY | 4.3320 € | 4.4160 € | +0.0830 € | +1.93 % | +324.85 % | 13:12:08 | ||
A2N6NH | 0.0220 € | 0.0390 € | - € | 0.00 % | - | 13:11:01 | ||
A0D8NY | 4.9100 € | 4.9250 € | -0.0600 € | -1.21 % | +2.63 % | 13:11:23 | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 60.0600 € | 60.2000 € | +0.1100 € | +0.18 % | +16.54 % | 13:11:41 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A12AQ1 | 1.4500 € | 1.5300 € | -0.0250 € | -1.65 % | +56.19 % | 13:11:57 | ||
A4165V | 0.1030 € | 0.1160 € | -0.0005 € | -0.45 % | - | 12.06. | ||
A1H5H7 | 27.2000 € | 27.6000 € | -0.1000 € | -0.36 % | -18.15 % | 13:11:15 | ||
A2QJES | 11.8000 € | 12.1000 € | -0.1000 € | -0.83 % | +117.12 % | 13:12:56 | ||
907523 | 2.6800 € | 2.9800 € | +0.0100 € | +0.35 % | -34.27 % | 13:10:52 | ||
911464 | 5.3800 € | 5.5600 € | -0.0400 € | -0.73 % | +14.67 % | 13:11:57 | ||
A0M4WU | 0.9360 € | 0.9520 € | -0.0220 € | -2.28 % | +67.56 % | 13:11:04 | ||
Country: China | Sector: Resources | |||||||
A2DXYX | 0.1500 € | 0.4000 € | - € | 0.00 % | - | 14.10. | ||
A3DK8U | 3.3200 € | 3.6000 € | +0.0450 € | +1.32 % | -56.55 % | 13:10:14 | ||
A2YNT3 | 185.9000 € | 186.8000 € | -1.6500 € | -0.88 % | +39.16 % | 13:11:55 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N87T | 0.0220 € | 0.0425 € | -0.0113 € | -25.86 % | - | 13:10:18 | ||
918692 | 5.3500 € | 5.4500 € | +0.0250 € | +0.47 % | +30.46 % | 13:11:58 | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.2760 € | 0.3080 € | +0.0010 € | +0.34 % | +440.89 % | 13:12:38 | ||
858465 | 16.6000 € | 16.9000 € | - € | 0.00 % | +84.07 % | 13:12:22 | ||
A1CXN0 | 50.7200 € | 50.7600 € | -0.9900 € | -1.91 % | -26.39 % | 13:12:53 | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 20.0000 € | 20.2000 € | -0.5250 € | -2.55 % | -73.92 % | 13:11:37 | ||
Country: Germany | Sector: Various services | |||||||
A1C6ZQ | 50.0000 € | 51.0000 € | -1.0000 € | -1.94 % | - | 13:12:32 | ||
A1JFYU | 27.0000 € | 27.4000 € | - € | 0.00 % | +15.29 % | 13:12:44 | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 37.4000 € | 39.0000 € | +0.6000 € | +1.60 % | +44.62 % | 13:12:26 | ||
A1C2FD | 24.0000 € | 24.3000 € | +0.4000 € | +1.68 % | +69.28 % | 13:11:47 | ||
A41557 | 13.6000 € | 14.0000 € | +0.0500 € | +0.36 % | - | 13:11:41 | ||
A41AT8 | 0.9800 € | 1.0900 € | -0.0250 € | -2.36 % | - | 13:10:08 | ||
A1J4XD | 0.0055 € | 0.0060 € | -0.0003 € | -4.17 % | -79.17 % | 13:12:42 | ||
906866 | 207.9000 € | 208.0500 € | +0.9250 € | +0.45 % | +11.64 % | 13:12:48 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DAE3 | 16.9000 € | 17.9000 € | +0.6000 € | +3.57 % | - | 13:12:52 | ||
A1J58B | 58.6600 € | 59.4800 € | +1.3300 € | +2.30 % | +25.96 % | 13:12:15 | ||
A2DN2N | 11.9600 € | 12.0100 € | -0.0950 € | -0.79 % | +21.01 % | 13:11:14 | ||
A3DWMU | 1.2800 € | 1.3400 € | +0.0100 € | +0.77 % | -87.50 % | 13:11:44 | ||
931802 | 1.7550 € | 2.1600 € | +0.0450 € | +2.35 % | -75.79 % | 09:20:57 | ||
A1W749 | 2.7400 € | 2.7800 € | +0.0100 € | +0.36 % | +30.33 % | 13:10:16 | ||
A41E0R | 70.5000 € | 72.0000 € | +2.5000 € | +3.64 % | - | 13:11:41 | ||
A0ER66 | 3.8250 € | 4.2950 € | -0.0300 € | -0.73 % | -16.95 % | 13:11:41 | ||
A2JAHY | 8.1950 € | 8.2200 € | -0.0650 € | -0.79 % | -32.55 % | 13:11:16 | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 2.3680 € | 2.4000 € | +0.0740 € | +3.20 % | -12.17 % | 13:11:57 | ||
A1JBRG | 8.1500 € | 8.2500 € | +0.1250 € | +1.55 % | +53.81 % | 13:11:14 | ||
Country: USA | Sector: Others | |||||||
A418BU | 3.8150 € | 3.9700 € | +0.1225 € | +3.25 % | - | 13:11:01 | ||
A41YMQ | 34.8000 € | 35.6000 € | -0.5000 € | -1.40 % | - | 13:12:58 | ||
A2PMGB | 35.2000 € | 35.6000 € | -0.5000 € | -1.39 % | +351.57 % | 13:10:07 | ||
915119 | 47.6900 € | 48.3900 € | +0.0250 € | +0.05 % | -40.32 % | 13:12:58 | ||
A40PX2 | 18.8050 € | 19.5100 € | +0.4675 € | +2.50 % | - | 13:12:59 | ||
A400P6 | 30.4000 € | 31.0000 € | -0.6000 € | -1.92 % | -0.63 % | 13:11:40 | ||
897113 | 15.0200 € | 15.2350 € | +0.2575 € | +1.73 % | +77.55 % | 13:12:10 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 110.9000 € | 113.5000 € | +0.6800 € | +0.61 % | +26.44 % | 13:12:35 | ||
Country: USA | Sector: Energy & Water | |||||||
850226 | 298.0000 € | 299.8000 € | +3.3000 € | +1.12 % | +13.79 % | 13:12:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 115.4000 € | 117.7000 € | +0.6000 € | +0.52 % | +8.87 % | 13:12:35 | ||
Country: USA | Sector: Insurance | |||||||
A422L8 | 0.1000 € | 0.1100 € | +0.0005 € | +0.48 % | - | 13:11:29 | ||
A14QX0 | 35.4600 € | 35.9800 € | +0.8050 € | +2.31 % | +28.79 % | 13:11:43 | ||
A2PMA9 | 18.9000 € | 22.4000 € | +0.3500 € | +1.72 % | +40.97 % | 13:10:08 | ||
911535 | 94.4400 € | 95.9400 € | +0.4900 € | +0.52 % | +15.14 % | 13:12:35 | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 1.0700 € | 1.2500 € | +0.0050 € | +0.43 % | +53.49 % | 13:12:01 | ||