Stocks
A2AAAX | 1.1000 € | 1.2300 € | -0.0050 € | -0.43 % | - | 18:27:30 | ||
A41BU7 | 4.7550 € | 4.9930 € | +0.1550 € | +3.28 % | +36.82 % | 18:26:47 | ||
A3DLBX | 0.2700 € | 0.3040 € | +0.0030 € | +1.06 % | - | 18:26:34 | ||
A2QNUN | 168.0000 € | 169.0000 € | +5.0000 € | +3.06 % | - | 18:27:19 | ||
907487 | 4.5400 € | 4.7600 € | +0.0700 € | +1.53 % | +13.09 % | 18:25:30 | ||
920376 | 18.1000 € | 18.7000 € | +0.1000 € | +0.55 % | -16.44 % | 18:25:43 | ||
A1CXBR | 21.3300 € | 21.5100 € | -0.0400 € | -0.19 % | -10.66 % | 18:27:14 | ||
A3DAPR | 33.2000 € | 34.4000 € | -0.1000 € | -0.29 % | - | 18:26:13 | ||
A14Y6F | 299.5500 € | 299.6500 € | +1.2500 € | +0.42 % | +40.93 % | 18:27:13 | ||
A14Y6H | 296.7000 € | 296.9000 € | +1.4250 € | +0.48 % | +39.39 % | 18:27:09 | ||
A415QN | 0.2400 € | 0.2460 € | +0.0070 € | +2.97 % | - | 31.03. | ||
A2PWDV | 0.8300 € | 0.8750 € | -0.0200 € | -2.29 % | -32.36 % | 18:24:33 | ||
A12GSG | 0.8480 € | 0.8800 € | +0.0120 € | +1.41 % | +43.80 % | 18:27:21 | ||
A2AP5V | 9.1000 € | 9.3500 € | - € | 0.00 % | -27.19 % | 18:27:24 | ||
856461 | 12.6000 € | 13.4000 € | +0.6500 € | +5.26 % | +18.75 % | 18:26:24 | ||
A1J2YC | 12.9000 € | 13.3000 € | +0.3000 € | +2.34 % | +16.36 % | 18:25:11 | ||
A0JL36 | 2.1000 € | 2.3200 € | +0.0200 € | +0.91 % | -16.41 % | 18:24:57 | ||
A428RQ | 0.1750 € | 0.1980 € | -0.0100 € | -5.09 % | - | 18:25:51 | ||
A3D385 | 2.0000 € | 2.3000 € | -0.0300 € | -1.38 % | - | 29.12. | ||
A0JJW1 | 202.0000 € | 204.0000 € | - € | 0.00 % | -24.95 % | 18:24:38 | ||
A0F7BK | 15.7400 € | 15.8100 € | +0.0925 € | +0.59 % | -25.53 % | 18:26:10 | ||
A1CS4B | 1.5000 € | 1.5700 € | +0.0100 € | +0.66 % | -26.15 % | 18:25:30 | ||
A2PRW6 | 0.4360 € | 0.4450 € | -0.0095 € | -2.11 % | -85.85 % | 18:26:24 | ||
A2P6XQ | 5.0000 € | 5.0500 € | +0.0100 € | +0.20 % | -21.02 % | 18:27:26 | ||
A1C08S | 32.4000 € | 33.0000 € | +0.2000 € | +0.62 % | +28.46 % | 18:27:22 | ||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0080 € | 0.0240 € | -0.0020 € | -11.11 % | -10.00 % | 18:26:46 | ||
917251 | 22.3000 € | 22.9000 € | -0.1000 € | -0.44 % | - | 18:25:47 | ||
A2DQE7 | 0.1430 € | 0.1680 € | +0.0040 € | +2.64 % | -9.55 % | 18:25:03 | ||
881381 | 83.7000 € | 88.0000 € | +1.0500 € | +1.24 % | -23.53 % | 18:25:47 | ||
862747 | 560.0000 € | 585.0000 € | -32.5000 € | -5.37 % | +16.91 % | 11:37:14 | ||
A3DDU6 | 5.8300 € | 6.4300 € | -0.0450 € | -0.73 % | - | 18:25:47 | ||
A41YD9 | 0.1870 € | 0.4380 € | +0.0755 € | +31.86 % | - | 18:25:55 | ||
A12E90 | 0.0006 € | 0.0012 € | - € | 0.00 % | -95.24 % | 18:26:31 | ||
918312 | 70.1000 € | 70.6000 € | -0.0500 € | -0.07 % | +6.63 % | 18:25:03 | ||
A2H8SJ | 10.9000 € | 11.5000 € | +0.3000 € | +2.75 % | -8.79 % | 18:26:16 | ||
A3D4GD | 3.0600 € | 3.4600 € | +0.2200 € | +7.24 % | - | 18:26:12 | ||
A2PHDZ | 0.2460 € | 0.2760 € | -0.0060 € | -2.25 % | +4,350.00 % | 18:24:55 | ||
876074 | 0.3830 € | 0.4030 € | -0.0015 € | -0.38 % | -14.33 % | 18:25:47 | ||
A2JG1R | 3.8900 € | 3.9550 € | -0.0375 € | -0.95 % | +26.42 % | 18:27:21 | ||
A2DTR8 | 0.8750 € | 0.8850 € | +0.0175 € | +2.03 % | -57.09 % | 18:25:46 | ||
A40WDC | 0.2680 € | 0.3160 € | -0.0140 € | -4.58 % | - | 04.09. | ||
A2N5Z6 | 2.8100 € | 2.8300 € | +0.0200 € | +0.71 % | -8.50 % | 18:24:37 | ||
A2JNFG | 0.0065 € | 0.0095 € | -0.0020 € | -20.00 % | -65.64 % | 15:42:14 | ||
172912 | 40.7000 € | 41.1200 € | +0.4000 € | +0.99 % | +111.65 % | 18:27:07 | ||
A2QMJY | 3.5240 € | 3.5740 € | +0.0080 € | +0.23 % | +257.68 % | 18:25:29 | ||
A0D8NY | 4.6300 € | 4.7350 € | -0.0400 € | -0.85 % | -6.16 % | 18:27:21 | ||
200417 | 61.1200 € | 61.2000 € | +0.6600 € | +1.09 % | +10.86 % | 18:27:21 | ||
A12AQ1 | 1.3400 € | 1.4200 € | - € | 0.00 % | +60.00 % | 18:24:56 | ||
A4165V | 0.1030 € | 0.1160 € | -0.0005 € | -0.45 % | - | 12.06. | ||
A1H5H7 | 28.6000 € | 28.8000 € | +0.2000 € | +0.70 % | -21.92 % | 18:25:29 | ||
A2QJES | 12.0000 € | 12.9000 € | +0.4000 € | +3.32 % | +27.85 % | 18:26:53 | ||
907523 | 2.5400 € | 2.8200 € | -0.0100 € | -0.37 % | -28.46 % | 18:26:11 | ||
911464 | 5.4000 € | 5.6100 € | -0.1250 € | -2.22 % | +9.96 % | 18:26:16 | ||
A0M4WU | 0.8840 € | 0.8960 € | +0.0030 € | +0.34 % | +10.05 % | 18:24:42 | ||
A40GLK | - | - | - | - | - | - | ||
A2DXYX | 0.1500 € | 0.4000 € | - € | 0.00 % | - | 14.10. | ||
A3DK8U | 4.5400 € | 4.7800 € | +0.3100 € | +7.13 % | -35.27 % | 18:25:35 | ||
A2P79Z | - | - | - | - | - | - | ||
A41XG0 | 0.1740 € | 0.2430 € | -0.0095 € | -4.36 % | - | 18:26:28 | ||
A2YNT3 | 158.2000 € | 161.2000 € | -0.8000 € | -0.50 % | +13.91 % | 18:25:28 | ||
A2N87T | 0.0150 € | 0.0650 € | -0.0442 € | -52.49 % | - | 17:25:02 | ||
918692 | 5.2500 € | 5.3000 € | - € | 0.00 % | -0.47 % | 18:24:58 | ||
A0KEP5 | 0.3120 € | 0.3460 € | -0.0070 € | -2.08 % | +544.91 % | 18:25:24 | ||
858465 | 13.4000 € | 13.8000 € | +0.5500 € | +4.21 % | +20.28 % | 18:25:30 | ||
A1CXN0 | 55.2800 € | 55.6800 € | +1.3500 € | +2.49 % | -20.17 % | 18:25:27 | ||
509310 | 17.0800 € | 18.4800 € | +0.3400 € | +1.95 % | -66.68 % | 18:24:52 | ||
A1C6ZQ | 54.5000 € | 56.5000 € | +1.5000 € | +2.78 % | - | 18:26:36 | ||
A1JFYU | 26.6000 € | 27.6000 € | -0.1500 € | -0.55 % | +11.68 % | 18:26:16 | ||
A2QQBH | 40.2000 € | 41.2000 € | - € | 0.00 % | +74.68 % | 18:26:50 | ||
A1C2FD | 19.6000 € | 19.7500 € | +0.3000 € | +1.55 % | -19.00 % | 18:25:46 | ||
A41557 | 11.9000 € | 12.3000 € | +0.0500 € | +0.41 % | -4.37 % | 18:26:26 | ||
A41AT8 | 1.2100 € | 1.2800 € | - € | 0.00 % | +52.76 % | 18:26:15 | ||
A1J4XD | 0.0025 € | 0.0030 € | - € | 0.00 % | -87.94 % | 18:26:40 | ||
906866 | 214.8000 € | 214.8500 € | -0.4750 € | -0.22 % | +11.51 % | 18:26:52 | ||
A3DAE3 | 17.0000 € | 18.1000 € | -0.0500 € | -0.28 % | - | 18:26:40 | ||
A1J58B | 55.2600 € | 55.4200 € | -0.9200 € | -1.64 % | -15.68 % | 18:27:26 | ||
A2DN2N | 15.4000 € | 15.5100 € | +0.3950 € | +2.62 % | +26.61 % | 18:25:04 | ||
A3DWMU | 1.0300 € | 1.0800 € | +0.0350 € | +3.43 % | -71.10 % | 18:24:38 | ||
931802 | 1.1900 € | 1.4300 € | +0.0175 € | +1.35 % | -82.71 % | 18:25:46 | ||
A1W749 | 2.5800 € | 2.6200 € | -0.0200 € | -0.76 % | +31.33 % | 18:26:50 | ||
A41E0R | 52.5000 € | 53.0000 € | - € | 0.00 % | - | 18:24:53 | ||
A0ER66 | 3.9100 € | 4.5200 € | -0.0050 € | -0.12 % | -7.05 % | 18:24:54 | ||
A2JAHY | 8.6450 € | 8.7350 € | -0.2150 € | -2.41 % | -32.61 % | 18:27:21 | ||
A3D7MZ | 2.2840 € | 2.3000 € | +0.0910 € | +4.13 % | -9.80 % | 18:25:00 | ||
A1JBRG | 10.5000 € | 10.6000 € | - € | 0.00 % | +53.12 % | 18:25:39 | ||
A418BU | 2.7500 € | 2.8150 € | +0.0525 € | +1.92 % | - | 18:25:55 | ||
A41YMQ | 36.8000 € | 37.0000 € | +0.2000 € | +0.54 % | - | 18:26:39 | ||
A2PMGB | 36.4000 € | 37.0000 € | +0.2000 € | +0.55 % | +415.90 % | 18:25:12 | ||
915119 | 53.3400 € | 53.7000 € | -0.5600 € | -1.04 % | -23.64 % | 18:26:23 | ||
A40PX2 | 17.5450 € | 17.7250 € | +0.1325 € | +0.76 % | -8.60 % | 18:26:29 | ||
A400P6 | 24.0000 € | 24.2000 € | +1.2000 € | +5.24 % | -26.37 % | 18:24:55 | ||
897113 | 13.0300 € | 13.0650 € | +0.1075 € | +0.83 % | -22.98 % | 18:26:04 | ||
850222 | 105.0600 € | 105.3800 € | +0.6200 € | +0.59 % | +16.09 % | 18:27:21 | ||
850226 | 274.4000 € | 274.7000 € | -6.8500 € | -2.43 % | +2.15 % | 18:27:13 | ||
894969 | 125.1000 € | 125.3000 € | +0.6000 € | +0.48 % | +6.95 % | 18:25:58 | ||
A422L8 | 0.1080 € | 0.1250 € | -0.0085 € | -6.80 % | - | 18:25:52 | ||
A14QX0 | 24.0800 € | 24.1500 € | +0.1150 € | +0.48 % | -49.81 % | 18:27:12 | ||
A2PMA9 | 24.2000 € | 27.0000 € | -0.3000 € | -1.16 % | +49.28 % | 18:27:02 | ||
911535 | 89.7800 € | 90.2200 € | +0.7300 € | +0.82 % | +7.88 % | 18:27:22 |