Filter
Stocks
920376 | 22.0000 € | 22.6000 € | - € | 0.00 % | +5.19 % | 11:06:44 | ||
A2DSXX | 12.1000 € | 12.4500 € | +0.1750 € | +1.45 % | +37.34 % | 11:07:52 | ||
A1CXBR | 18.2500 € | 18.6100 € | -0.0200 € | -0.11 % | -59.01 % | 11:05:08 | ||
A14Y6F | 273.8500 € | 273.9500 € | +0.8250 € | +0.30 % | +67.57 % | 11:07:43 | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6H | 274.4000 € | 274.9000 € | +0.9750 € | +0.36 % | +66.39 % | 11:07:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A415QN | 0.0990 € | 0.1780 € | +0.0105 € | +8.20 % | - | 11:07:38 | ||
A2PWDV | 1.1900 € | 1.2400 € | +0.0100 € | +0.83 % | +168.37 % | 11:05:42 | ||
A12GSG | 0.6880 € | 0.7260 € | +0.0065 € | +0.93 % | -6.66 % | 11:06:00 | ||
A2AP5V | 17.8000 € | 18.7000 € | -0.0200 € | -0.11 % | +101.32 % | 11:07:35 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CPH7 | 2.4450 € | 2.4900 € | +0.0450 € | +1.86 % | +45.67 % | 11:06:37 | ||
856461 | 11.4000 € | 11.6000 € | -0.2000 € | -1.71 % | +18.04 % | 11:06:52 | ||
A1J2YC | 12.3000 € | 12.7000 € | +0.1500 € | +1.21 % | +27.18 % | 11:06:52 | ||
A0JL36 | 2.2400 € | 2.5400 € | - € | 0.00 % | +11.68 % | 11:06:44 | ||
A40M0J | 0.0400 € | 0.0450 € | +0.0010 € | +2.41 % | - | 11:06:58 | ||
A3D385 | 2.5800 € | 2.7400 € | +0.0200 € | +0.76 % | - | 11:06:01 | ||
A0JJW1 | 231.0000 € | 232.5000 € | -2.2500 € | -0.96 % | -6.96 % | 11:07:35 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 22.7300 € | 22.7500 € | +0.7700 € | +3.50 % | +2.02 % | 11:07:54 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1CS4B | 2.2200 € | 2.3200 € | +0.1200 € | +5.58 % | - | 11:05:33 | ||
A2PRW6 | 1.3600 € | 1.3800 € | +0.0100 € | +0.74 % | -44.72 % | 11:04:59 | ||
A3EE56 | 0.7000 € | 0.7350 € | +0.0100 € | +1.41 % | +128.23 % | 11:06:44 | ||
A2P6XQ | 4.1800 € | 4.3000 € | - € | 0.00 % | -43.09 % | 11:04:58 | ||
A1C08S | 25.8000 € | 26.2000 € | -0.1000 € | -0.38 % | +11.06 % | 11:07:51 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0080 € | 0.0240 € | - € | 0.00 % | -20.00 % | 11:07:23 | ||
A2DQE7 | 0.1420 € | 0.1720 € | -0.0005 € | -0.32 % | +83.72 % | 11:04:55 | ||
881381 | 102.4000 € | 102.8000 € | -0.7000 € | -0.68 % | +9.08 % | 11:06:43 | ||
Country: France | Sector: Real Estate | |||||||
862747 | 525.0000 € | 545.0000 € | +15.0000 € | +2.88 % | +10.64 % | 11:06:31 | ||
A31C3Y | 1.2200 € | 1.5000 € | +0.2400 € | +21.43 % | - | 09:02:18 | ||
A12E90 | 0.0152 € | 0.0168 € | +0.0005 € | +3.23 % | -44.64 % | 11:07:23 | ||
918312 | 69.2000 € | 69.3000 € | +0.7500 € | +1.09 % | -14.08 % | 11:06:16 | ||
Country: France | Sector: Internet & Software | |||||||
A2H8SJ | 10.7000 € | 11.2500 € | -0.0500 € | -0.45 % | - | 11:05:59 | ||
A2PHDZ | 0.0050 € | 0.0070 € | -0.0005 € | -7.69 % | +85.71 % | 11:07:01 | ||
876074 | 0.3990 € | 0.4000 € | +0.0040 € | +1.01 % | +16.84 % | 11:06:46 | ||
A2JG1R | 3.5350 € | 3.6800 € | -0.0125 € | -0.35 % | +23.44 % | 11:06:51 | ||
A2DTR8 | 1.6070 € | 1.6500 € | -0.0053 € | -0.32 % | -32.49 % | 11:06:15 | ||
Country: USA | Sector: Telecommunications | |||||||
A40WDC | 0.2680 € | 0.3160 € | -0.0140 € | -4.58 % | - | 04.09. | ||
A2N5Z6 | 4.5080 € | 4.6990 € | +0.0235 € | +0.51 % | -47.11 % | 11:07:10 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0212 € | 0.0322 € | -0.0027 € | -9.18 % | -16.00 % | 11:06:27 | ||
172912 | 24.5500 € | 24.8500 € | +0.1500 € | +0.61 % | +40.42 % | 11:06:17 | ||
A2QMJY | 2.3640 € | 2.4420 € | -0.0370 € | -1.52 % | +75.54 % | 11:07:52 | ||
A0D8NY | 4.5200 € | 4.5350 € | -0.0150 € | -0.33 % | -11.50 % | 11:05:00 | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 50.0900 € | 50.1400 € | -0.0950 € | -0.19 % | -6.77 % | 11:07:07 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A12AQ1 | 0.9350 € | 1.0400 € | +0.0100 € | +1.02 % | - | 11:05:57 | ||
A4165V | 0.0730 € | 0.0890 € | -0.0020 € | -2.41 % | - | 11:07:28 | ||
A1H5H7 | 33.8000 € | 34.2000 € | -0.1000 € | -0.29 % | -15.04 % | 11:06:44 | ||
A2QJES | 11.4000 € | 11.9000 € | +0.1000 € | +0.87 % | - | 11:06:02 | ||
907523 | 2.9400 € | 3.1600 € | +0.0300 € | +0.99 % | - | 11:07:47 | ||
911464 | 4.8600 € | 4.9900 € | -0.0750 € | -1.50 % | +18.41 % | 11:05:10 | ||
A0M4WU | 1.2620 € | 1.2970 € | +0.0650 € | +5.35 % | +112.45 % | 11:06:14 | ||
Country: China | Sector: Resources | |||||||
A2DXYX | 0.1500 € | 0.4000 € | - € | 0.00 % | - | 14.10. | ||
A3DK8U | 4.3300 € | 4.3600 € | +0.0150 € | +0.35 % | -59.91 % | 11:07:47 | ||
A2YNT3 | 136.4000 € | 137.0000 € | +1.0000 € | +0.74 % | +121.73 % | 11:07:24 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N87T | 0.1550 € | 0.1798 € | +0.0087 € | +5.48 % | - | 11:07:50 | ||
918692 | 5.4000 € | 5.5000 € | - € | 0.00 % | -10.71 % | 11:06:45 | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.4625 € | 0.5130 € | -0.0045 € | -0.91 % | +1,031.61 % | 11:06:14 | ||
858465 | 9.9500 € | 10.2000 € | -0.1750 € | -1.71 % | +11.41 % | 11:06:15 | ||
A1CXN0 | 62.0000 € | 62.0400 € | +0.3300 € | +0.53 % | -11.76 % | 11:07:51 | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 42.3500 € | 42.5500 € | -0.8500 € | -1.96 % | -45.65 % | 11:07:35 | ||
Country: Germany | Sector: Various services | |||||||
A1C6ZQ | 61.5000 € | 62.5000 € | - € | 0.00 % | - | 11:07:21 | ||
A1JFYU | 24.0000 € | 24.3000 € | -0.0500 € | -0.21 % | +0.41 % | 11:06:37 | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 26.0000 € | 27.0000 € | - € | 0.00 % | -22.06 % | 11:05:23 | ||
A1C2FD | 29.1200 € | 29.3800 € | -0.0100 € | -0.03 % | +13.41 % | 11:05:20 | ||
A41557 | 13.9000 € | 14.4000 € | - € | 0.00 % | - | 11:06:28 | ||
A41AT8 | 1.0200 € | 1.0500 € | -0.0100 € | -0.96 % | - | 11:07:45 | ||
A1J4XD | 0.0205 € | 0.0235 € | +0.0005 € | +2.33 % | -60.91 % | 11:06:31 | ||
906866 | 197.4000 € | 197.4600 € | +0.6300 € | +0.32 % | -5.45 % | 11:07:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A1T95E | 7.5500 € | 8.1500 € | - € | 0.00 % | -33.47 % | 20.11. | ||
Country: USA | Sector: Insurance | |||||||
A1J58B | 60.8200 € | 61.5600 € | +0.3000 € | +0.49 % | -7.01 % | 11:06:57 | ||
A2DN2N | 11.8500 € | 11.9400 € | -0.0600 € | -0.50 % | +35.66 % | 11:05:23 | ||
A3DWMU | 1.6800 € | 1.7500 € | +0.0250 € | +1.48 % | -70.86 % | 11:05:03 | ||
931802 | 7.1000 € | 7.3000 € | - € | 0.00 % | -21.31 % | 11:06:58 | ||
A1W749 | 2.2000 € | 2.2400 € | - € | 0.00 % | +0.45 % | 11:05:06 | ||
A0ER66 | 4.0100 € | 4.2450 € | +0.0225 € | +0.55 % | - | 11:07:06 | ||
A2JAHY | 11.6100 € | 11.6900 € | +0.0300 € | +0.26 % | -22.13 % | 11:05:12 | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 1.9840 € | 2.0130 € | -0.0015 € | -0.08 % | -59.51 % | 11:05:51 | ||
A1JBRG | 7.7540 € | 7.9080 € | +0.0160 € | +0.20 % | -9.55 % | 11:06:16 | ||
Country: USA | Sector: Others | |||||||
A2PKFL | 7.1200 € | 7.1700 € | -0.0250 € | -0.35 % | -25.93 % | 11:06:43 | ||
Country: Australia | Sector: Forestry | |||||||
A2PMGB | 7.1000 € | 7.2000 € | -0.0750 € | -1.04 % | -24.35 % | 11:06:44 | ||
915119 | 65.1000 € | 65.7800 € | -0.2000 € | -0.30 % | -20.20 % | 11:07:53 | ||
A40PX2 | 25.2000 € | 25.8000 € | +0.3000 € | +1.19 % | - | 11:05:28 | ||
A400P6 | 30.8000 € | 31.4000 € | +0.2000 € | +0.65 % | - | 11:06:38 | ||
897113 | 20.8000 € | 21.0000 € | +0.2000 € | +0.97 % | +23.87 % | 11:07:36 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 101.0000 € | 102.0000 € | +0.2500 € | +0.25 % | +10.03 % | 11:00:11 | ||
Country: USA | Sector: Energy & Water | |||||||
850226 | 317.4000 € | 319.0000 € | -1.2250 € | -0.38 % | +12.51 % | 11:07:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 114.0000 € | 115.0000 € | +1.0000 € | +0.88 % | -16.85 % | 11:06:50 | ||
Country: USA | Sector: Insurance | |||||||
A2P26D | 0.1050 € | 0.1180 € | -0.0010 € | -0.89 % | -16.36 % | 11:07:45 | ||
A14QX0 | 28.3500 € | 28.7600 € | +0.2000 € | +0.71 % | -13.74 % | 11:07:04 | ||
871501 | 47.0000 € | 48.0000 € | - € | 0.00 % | -41.38 % | 11:07:49 | ||
A2PMA9 | 16.3000 € | 16.9000 € | - € | 0.00 % | -30.25 % | 11:07:48 | ||
911535 | 86.5000 € | 87.0000 € | - € | 0.00 % | -0.57 % | 11:05:48 | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 0.8650 € | 1.0100 € | -0.0050 € | -0.53 % | +32.28 % | 11:06:44 | ||
A3D8PK | 18.4000 € | 19.1000 € | -0.0500 € | -0.27 % | +31.93 % | 11:06:44 | ||
A3EQAF | 0.0227 € | 0.0359 € | +0.0032 € | +12.05 % | -82.09 % | 11:05:51 | ||
A1W97M | 12.2960 € | 12.3680 € | +0.0400 € | +0.33 % | -23.92 % | 11:07:08 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A41FAE | - | - | - | - | - | - | ||
A12DK9 | 0.0580 € | 0.0610 € | - € | 0.00 % | -38.02 % | 30.08. | ||
A1KAG3 | 10.4000 € | 10.6000 € | - € | 0.00 % | -22.22 % | 11:06:45 | ||
A40VTE | 0.1560 € | 0.1760 € | +0.0010 € | +0.61 % | - | 11:07:44 | ||
A3E3SP | 42.6000 € | 43.2000 € | -0.4000 € | -0.92 % | - | 11:06:53 | ||
A417ZH | 17.5000 € | 17.9000 € | - € | 0.00 % | - | 11:06:45 | ||