Filter
Stocks
A0CBCK | 274.0000 € | 278.2000 € | -0.8000 € | -0.29 % | +24.34 % | 09:48:42 | ||
A1JXQ2 | 0.4520 € | 0.4780 € | +0.0020 € | +0.43 % | -9.66 % | 09:46:22 | ||
A2AAAX | 0.7600 € | 0.8750 € | -0.0225 € | -2.68 % | - | 09:47:02 | ||
A41BU7 | 3.4530 € | 3.4980 € | -0.0580 € | -1.64 % | - | 09:48:52 | ||
907487 | 4.6200 € | 4.7000 € | +0.0500 € | +1.08 % | -3.35 % | 09:48:24 | ||
920376 | 19.1000 € | 19.7000 € | -0.3500 € | -1.77 % | -6.84 % | 09:48:46 | ||
A2DSXX | 14.5000 € | 15.1500 € | -0.0250 € | -0.17 % | +67.42 % | 09:46:08 | ||
A1CXBR | 18.4400 € | 18.7700 € | -0.0550 € | -0.29 % | -22.54 % | 09:47:32 | ||
A3DAPR | 30.8000 € | 31.2000 € | +0.3000 € | +0.98 % | - | 11.03. | ||
A14Y6F | 265.8500 € | 266.0000 € | -0.2500 € | -0.09 % | +73.85 % | 09:48:52 | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6H | 265.4000 € | 265.6000 € | -0.5250 € | -0.20 % | +71.65 % | 09:48:45 | ||
Country: USA | Sector: Internet & Software | |||||||
A415QN | 0.2380 € | 0.3090 € | +0.0100 € | +3.80 % | - | 09:46:29 | ||
A2PWDV | 0.9000 € | 0.9900 € | -0.0325 € | -3.32 % | +65.68 % | 09:48:51 | ||
A12GSG | 0.8100 € | 0.8370 € | +0.0315 € | +3.98 % | +67.09 % | 09:48:24 | ||
A2AP5V | 10.8700 € | 10.9600 € | -0.0275 € | -0.25 % | +24.70 % | 09:48:42 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
856461 | 11.6000 € | 11.7000 € | -0.1000 € | -0.85 % | +22.08 % | 09:48:40 | ||
A1J2YC | 13.8000 € | 14.2000 € | -0.0500 € | -0.36 % | +60.11 % | 09:46:05 | ||
A0JL36 | 2.7400 € | 3.0000 € | -0.0100 € | -0.35 % | +54.01 % | 09:48:38 | ||
A40M0J | 0.0260 € | 0.0310 € | - € | 0.00 % | - | 09:47:51 | ||
A3D385 | 2.0000 € | 2.3000 € | -0.0300 € | -1.38 % | - | 29.12. | ||
A0JJW1 | 169.6000 € | 170.4000 € | -4.2000 € | -2.41 % | -34.88 % | 09:47:01 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 24.4100 € | 24.4500 € | +0.0600 € | +0.25 % | +8.11 % | 09:48:43 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1CS4B | 2.4200 € | 2.4600 € | - € | 0.00 % | - | 09:46:00 | ||
A2PRW6 | 1.1800 € | 1.2300 € | +0.0050 € | +0.42 % | -72.41 % | 09:48:11 | ||
A2P6XQ | 5.4500 € | 5.5500 € | -0.0250 € | -0.45 % | +21.70 % | 09:46:16 | ||
A1C08S | 30.2000 € | 30.8000 € | +0.4000 € | +1.33 % | +23.36 % | 09:48:45 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0080 € | 0.0250 € | - € | 0.00 % | -17.50 % | 09:46:27 | ||
917251 | 27.3000 € | 27.5000 € | - € | 0.00 % | - | 09:47:59 | ||
A2DQE7 | 0.1180 € | 0.1330 € | -0.0005 € | -0.40 % | +81.29 % | 09:47:32 | ||
881381 | 117.0000 € | 117.6000 € | +0.7000 € | +0.60 % | +15.13 % | 09:48:32 | ||
Country: France | Sector: Real Estate | |||||||
862747 | 585.0000 € | 605.0000 € | +2.5000 € | +0.42 % | +21.91 % | 09:48:10 | ||
A3DDU6 | 6.6600 € | 6.7000 € | +0.0950 € | +1.44 % | - | 09:46:10 | ||
A41YD9 | 1.0550 € | 1.2950 € | - € | 0.00 % | - | 09:46:26 | ||
A12E90 | 0.0148 € | 0.0168 € | +0.0003 € | +1.94 % | -36.73 % | 09:46:25 | ||
918312 | 58.3500 € | 58.4500 € | -0.6250 € | -1.06 % | -37.44 % | 09:48:30 | ||
Country: France | Sector: Internet & Software | |||||||
A2H8SJ | 11.0000 € | 11.4500 € | +0.0750 € | +0.67 % | -24.92 % | 09:47:56 | ||
A3D4GD | 3.0000 € | 3.2000 € | +0.0100 € | +0.32 % | - | 09:46:12 | ||
A2PHDZ | 0.0040 € | 0.0070 € | -0.0005 € | -8.33 % | -14.29 % | 09:46:27 | ||
876074 | 0.4710 € | 0.4990 € | +0.0035 € | +0.73 % | -14.64 % | 09:47:47 | ||
A2JG1R | 3.9000 € | 3.9650 € | -0.0425 € | -1.07 % | +15.30 % | 09:48:02 | ||
A2DTR8 | 1.2710 € | 1.2900 € | -0.0200 € | -1.54 % | -42.71 % | 09:48:11 | ||
Country: USA | Sector: Telecommunications | |||||||
A40WDC | 0.2680 € | 0.3160 € | -0.0140 € | -4.58 % | - | 04.09. | ||
A2N5Z6 | 3.2590 € | 3.2990 € | -0.0110 € | -0.33 % | -35.36 % | 09:47:04 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0224 € | 0.0334 € | +0.0006 € | +2.20 % | -20.41 % | 09:47:20 | ||
172912 | 29.5500 € | 29.7500 € | +0.2500 € | +0.85 % | +84.56 % | 09:47:15 | ||
A2QMJY | 3.7660 € | 3.9080 € | -0.1230 € | -3.11 % | +209.38 % | 09:48:34 | ||
A2N6NH | 0.0325 € | 0.0430 € | -0.0023 € | -5.63 % | - | 09:47:13 | ||
A0D8NY | 4.7050 € | 4.7200 € | -0.0050 € | -0.11 % | -23.26 % | 09:46:57 | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 57.2400 € | 57.5900 € | +0.0850 € | +0.15 % | +8.84 % | 09:48:48 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A12AQ1 | 1.0300 € | 1.0900 € | -0.0200 € | -1.85 % | +8.27 % | 09:48:17 | ||
A4165V | 0.0890 € | 0.1030 € | +0.0005 € | +0.52 % | - | 09:46:59 | ||
A1H5H7 | 28.4000 € | 28.8000 € | -0.1000 € | -0.35 % | -13.29 % | 09:47:20 | ||
A2QJES | 15.2000 € | 16.4000 € | +0.3000 € | +1.94 % | +322.34 % | 09:46:13 | ||
907523 | 2.8600 € | 3.1000 € | +0.0900 € | +3.11 % | -25.88 % | 09:48:31 | ||
911464 | 5.9400 € | 6.1000 € | -0.1000 € | -1.63 % | +42.16 % | 09:46:54 | ||
A0M4WU | 1.5350 € | 1.5500 € | +0.0670 € | +4.54 % | +137.22 % | 09:48:39 | ||
Country: China | Sector: Resources | |||||||
A2DXYX | 0.1500 € | 0.4000 € | - € | 0.00 % | - | 14.10. | ||
A3DK8U | 3.1600 € | 3.4100 € | +0.0300 € | +0.92 % | -68.85 % | 09:46:59 | ||
A2YNT3 | 160.2000 € | 161.2000 € | +2.8000 € | +1.77 % | +71.63 % | 09:48:36 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N87T | 0.0466 € | 0.0880 € | -0.0032 € | -4.47 % | - | 09:47:06 | ||
918692 | 4.7600 € | 4.8600 € | +0.0100 € | +0.21 % | +15.94 % | 09:48:24 | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.3580 € | 0.3795 € | -0.0195 € | -5.02 % | +1,337.96 % | 09:48:43 | ||
858465 | 12.8000 € | 13.0000 € | -0.3500 € | -2.64 % | +44.02 % | 09:48:40 | ||
A1CXN0 | 53.3800 € | 53.4200 € | -0.4900 € | -0.91 % | -21.06 % | 09:48:29 | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 25.8500 € | 26.1000 € | -0.3000 € | -1.14 % | -70.39 % | 09:46:38 | ||
Country: Germany | Sector: Various services | |||||||
A1C6ZQ | 53.0000 € | 54.0000 € | -0.5000 € | -0.93 % | - | 09:46:25 | ||
A1JFYU | 26.3000 € | 26.7000 € | +0.0500 € | +0.19 % | +2.32 % | 09:46:34 | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 31.8000 € | 33.0000 € | -0.2000 € | -0.61 % | +22.10 % | 09:46:54 | ||
A1C2FD | 22.2000 € | 22.3000 € | -0.0600 € | -0.27 % | +130.00 % | 09:48:11 | ||
A41557 | 13.9000 € | 14.2000 € | - € | 0.00 % | - | 09:48:29 | ||
A41AT8 | 1.1700 € | 1.2500 € | -0.0100 € | -0.82 % | - | 09:47:20 | ||
A1J4XD | 0.0115 € | 0.0135 € | +0.0003 € | +2.04 % | -57.02 % | 09:48:10 | ||
906866 | 183.3000 € | 183.4000 € | -0.3100 € | -0.17 % | +0.65 % | 09:48:49 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DAE3 | 15.0000 € | 16.0000 € | -0.2000 € | -1.27 % | - | 11.03. | ||
A1J58B | 46.1900 € | 46.5700 € | -0.2800 € | -0.60 % | -2.30 % | 09:47:27 | ||
A2DN2N | 12.4500 € | 12.5300 € | +0.0050 € | +0.04 % | +31.52 % | 09:46:27 | ||
A3DWMU | 2.1600 € | 2.3000 € | - € | 0.00 % | -74.29 % | 09:48:17 | ||
931802 | 2.3400 € | 2.8000 € | +0.0900 € | +3.63 % | -70.48 % | 09:48:04 | ||
A1W749 | 2.5800 € | 2.6000 € | - € | 0.00 % | +27.27 % | 09:48:49 | ||
A0ER66 | 4.2150 € | 4.7350 € | -0.0550 € | -1.21 % | -17.64 % | 09:48:53 | ||
A2JAHY | 9.7400 € | 9.7650 € | -0.0575 € | -0.59 % | -39.10 % | 09:48:39 | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 0.9600 € | 0.9740 € | +0.0070 € | +0.73 % | -64.58 % | 09:48:51 | ||
A1JBRG | 6.4660 € | 6.7340 € | -0.0410 € | -0.62 % | +1.70 % | 09:45:55 | ||
Country: USA | Sector: Others | |||||||
A41YMQ | 36.6000 € | 36.8000 € | - € | 0.00 % | - | 09:48:46 | ||
A2PMGB | 36.4000 € | 36.8000 € | -0.2000 € | -0.54 % | +304.40 % | 09:48:35 | ||
915119 | 57.5200 € | 57.8600 € | -0.1600 € | -0.28 % | -27.71 % | 09:48:47 | ||
A41JEM | - | - | - | - | - | - | ||
A40PX2 | 24.0000 € | 24.2000 € | - € | 0.00 % | - | 09:46:07 | ||
A400P6 | 28.8000 € | 29.2000 € | +0.1000 € | +0.35 % | +17.00 % | 09:48:31 | ||
897113 | 15.5000 € | 15.7000 € | -0.0500 € | -0.32 % | +56.89 % | 09:45:54 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 113.0000 € | 113.5000 € | -0.5000 € | -0.44 % | +20.69 % | 09:47:09 | ||
Country: USA | Sector: Energy & Water | |||||||
850226 | 262.4500 € | 263.3000 € | -0.7000 € | -0.27 % | +9.87 % | 09:48:50 | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 109.0000 € | 110.0000 € | -1.0000 € | -0.90 % | -3.07 % | 09:46:22 | ||
Country: USA | Sector: Insurance | |||||||
A2P26D | 0.0950 € | 0.1270 € | -0.0020 € | -1.77 % | +2.26 % | 09:47:20 | ||
A14QX0 | 26.0700 € | 26.4600 € | -0.2550 € | -0.96 % | +50.60 % | 09:48:45 | ||
871501 | 34.8000 € | 35.2000 € | -0.1000 € | -0.28 % | -34.39 % | 09:47:30 | ||
A2PMA9 | 17.7000 € | 18.2000 € | -0.2000 € | -1.10 % | -5.71 % | 09:47:42 | ||
911535 | 94.0000 € | 94.5000 € | - € | 0.00 % | +5.31 % | 09:46:24 | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 0.9500 € | 1.1000 € | - € | 0.00 % | +55.89 % | 09:46:42 | ||