Stocks
A2QNUN | 155.0000 € | 156.0000 € | - € | 0.00 % | - | 03.05. | ||
907487 | 3.9000 € | 3.9400 € | - € | 0.00 % | +0.51 % | 03.05. | ||
920376 | 17.7000 € | 18.1000 € | - € | 0.00 % | -7.97 % | 03.05. | ||
A2DSXX | 19.5000 € | 20.2000 € | +0.0500 € | +0.25 % | +120.24 % | 03.05. | ||
A1CXBR | 37.0800 € | 37.3000 € | - € | 0.00 % | +101.03 % | 03.05. | ||
A3DAPR | 38.0000 € | 38.8000 € | - € | 0.00 % | - | 03.05. | ||
A14Y6F | 328.9000 € | 329.2500 € | - € | 0.00 % | +127.03 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6H | 326.7500 € | 327.3000 € | - € | 0.00 % | +123.13 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A415QN | 0.2400 € | 0.2460 € | +0.0070 € | +2.97 % | - | 31.03. | ||
A2PWDV | 1.0800 € | 1.1800 € | - € | 0.00 % | +25.56 % | 03.05. | ||
A12GSG | 0.8530 € | 0.8880 € | - € | 0.00 % | +49.19 % | 03.05. | ||
A2AP5V | 8.7500 € | 9.0000 € | - € | 0.00 % | -16.37 % | 03.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
856461 | 11.9000 € | 12.3000 € | -0.2000 € | -1.63 % | +43.02 % | 30.04. | ||
A1J2YC | 13.0000 € | 13.3000 € | - € | 0.00 % | +32.66 % | 03.05. | ||
A0JL36 | 2.3800 € | 2.6600 € | - € | 0.00 % | +28.90 % | 03.05. | ||
A428RQ | - | - | - | - | - | - | ||
A3D385 | 2.0000 € | 2.3000 € | -0.0300 € | -1.38 % | - | 29.12. | ||
A0JJW1 | 175.0000 € | 175.6000 € | +0.1000 € | +0.06 % | -36.58 % | 03.05. | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 17.1550 € | 17.2450 € | +0.0100 € | +0.06 % | -19.80 % | 03.05. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1CS4B | 1.6500 € | 1.7000 € | - € | 0.00 % | - | 03.05. | ||
A2P6XQ | 6.8000 € | 6.8500 € | - € | 0.00 % | +62.11 % | 03.05. | ||
A1C08S | 32.4000 € | 33.2000 € | - € | 0.00 % | +27.63 % | 03.05. | ||
Country: Canada | Sector: Energy & Water | |||||||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0150 € | 0.0170 € | - € | 0.00 % | -20.00 % | 03.05. | ||
917251 | 24.2000 € | 24.9000 € | +0.0500 € | +0.20 % | - | 03.05. | ||
A2DQE7 | 0.1010 € | 0.1250 € | - € | 0.00 % | +66.18 % | 03.05. | ||
881381 | 109.0000 € | 114.0000 € | +0.2000 € | +0.18 % | +9.40 % | 03.05. | ||
Country: France | Sector: Real Estate | |||||||
862747 | 580.0000 € | 600.0000 € | -2.5000 € | -0.42 % | +25.93 % | 30.04. | ||
A3DDU6 | 7.1400 € | 7.9300 € | +0.0100 € | +0.13 % | - | 03.05. | ||
A41YD9 | 0.8800 € | 1.3000 € | - € | 0.00 % | - | 03.05. | ||
A12E90 | 0.0100 € | 0.0112 € | - € | 0.00 % | -50.70 % | 03.05. | ||
918312 | 56.4000 € | 56.7000 € | +0.0250 € | +0.04 % | -25.97 % | 03.05. | ||
Country: France | Sector: Internet & Software | |||||||
A2H8SJ | 11.2500 € | 11.6500 € | +0.0250 € | +0.22 % | -20.93 % | 03.05. | ||
A3D4GD | 3.8200 € | 4.2400 € | - € | 0.00 % | - | 03.05. | ||
A2PHDZ | 0.0060 € | 0.0070 € | - € | 0.00 % | +8.33 % | 03.05. | ||
876074 | 0.4560 € | 0.4830 € | +0.0005 € | +0.11 % | -14.45 % | 03.05. | ||
A2JG1R | 3.4750 € | 3.5050 € | +0.0050 € | +0.14 % | +3.03 % | 03.05. | ||
A2DTR8 | 1.3300 € | 1.3500 € | - € | 0.00 % | -38.81 % | 03.05. | ||
Country: USA | Sector: Telecommunications | |||||||
A40WDC | 0.2680 € | 0.3160 € | -0.0140 € | -4.58 % | - | 04.09. | ||
A2N5Z6 | 2.4000 € | 2.4200 € | - € | 0.00 % | -53.11 % | 03.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0150 € | 0.0165 € | - € | 0.00 % | -48.36 % | 03.05. | ||
172912 | 31.2000 € | 31.8400 € | - € | 0.00 % | +87.06 % | 03.05. | ||
A2QMJY | 4.6960 € | 4.7440 € | - € | 0.00 % | +436.36 % | 03.05. | ||
A2N6NH | 0.0480 € | 0.0580 € | +0.0003 € | +0.47 % | - | 03.05. | ||
A0D8NY | 4.9150 € | 5.0500 € | +0.0050 € | +0.10 % | -19.39 % | 03.05. | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 63.4800 € | 63.7200 € | - € | 0.00 % | +17.05 % | 03.05. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A12AQ1 | 1.1200 € | 1.1900 € | - € | 0.00 % | +17.26 % | 03.05. | ||
A4165V | 0.1790 € | 0.1960 € | - € | 0.00 % | - | 03.05. | ||
A1H5H7 | 28.6000 € | 29.2000 € | - € | 0.00 % | -12.69 % | 03.05. | ||
A2QJES | 12.7000 € | 13.1000 € | - € | 0.00 % | +181.05 % | 03.05. | ||
907523 | 2.7200 € | 2.9600 € | - € | 0.00 % | -30.56 % | 03.05. | ||
911464 | 5.7200 € | 5.9400 € | - € | 0.00 % | +16.72 % | 03.05. | ||
A0M4WU | 1.2350 € | 1.2550 € | - € | 0.00 % | +161.28 % | 03.05. | ||
Country: China | Sector: Resources | |||||||
A2DXYX | 0.1500 € | 0.4000 € | - € | 0.00 % | - | 14.10. | ||
A3DK8U | 2.8500 € | 3.0500 € | - € | 0.00 % | -59.59 % | 03.05. | ||
A2YNT3 | 164.8000 € | 166.9000 € | +0.1500 € | +0.09 % | +37.28 % | 03.05. | ||
Country: Germany | Sector: Chemistry | |||||||
A2N87T | 0.0108 € | 0.0707 € | +0.0005 € | +1.24 % | - | 02.05. | ||
918692 | 4.8400 € | 4.9000 € | - € | 0.00 % | +18.20 % | 03.05. | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.3260 € | 0.3620 € | - € | 0.00 % | +698.14 % | 03.05. | ||
858465 | 14.2000 € | 14.4000 € | - € | 0.00 % | +60.67 % | 03.05. | ||
A1CXN0 | 48.9700 € | 49.1100 € | +0.0200 € | +0.04 % | -30.55 % | 03.05. | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 23.8000 € | 24.4000 € | +0.0250 € | +0.10 % | -68.48 % | 03.05. | ||
Country: Germany | Sector: Various services | |||||||
A1C6ZQ | 48.2000 € | 49.6000 € | - € | 0.00 % | - | 03.05. | ||
A1JFYU | 27.3000 € | 28.3000 € | +0.0500 € | +0.18 % | +13.27 % | 03.05. | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 34.8000 € | 35.6000 € | - € | 0.00 % | +33.33 % | 03.05. | ||
A1C2FD | 26.7000 € | 26.8000 € | - € | 0.00 % | +151.88 % | 03.05. | ||
A41557 | 11.9000 € | 12.0000 € | - € | 0.00 % | - | 03.05. | ||
A41AT8 | 1.0500 € | 1.0800 € | -0.0150 € | -1.39 % | - | 30.04. | ||
A1J4XD | 0.0045 € | 0.0110 € | +0.0010 € | +14.81 % | -77.50 % | 30.04. | ||
906866 | 228.9000 € | 229.1500 € | - € | 0.00 % | +34.32 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DAE3 | 19.2000 € | 19.6000 € | - € | 0.00 % | - | 03.05. | ||
A1J58B | 60.9200 € | 61.1800 € | - € | 0.00 % | +30.86 % | 03.05. | ||
A2DN2N | 13.0200 € | 13.1400 € | +0.0050 € | +0.04 % | +23.87 % | 03.05. | ||
A3DWMU | 1.9400 € | 1.9600 € | - € | 0.00 % | -78.15 % | 03.05. | ||
931802 | 1.8550 € | 2.1200 € | +0.0075 € | +0.38 % | -74.37 % | 03.05. | ||
A1W749 | 2.4400 € | 2.5400 € | - € | 0.00 % | +13.70 % | 03.05. | ||
A0ER66 | 4.1400 € | 4.7450 € | +0.0025 € | +0.06 % | -11.20 % | 03.05. | ||
A2JAHY | 8.4900 € | 8.6550 € | +0.0600 € | +0.70 % | -47.65 % | 03.05. | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 1.2360 € | 1.2440 € | - € | 0.00 % | -47.90 % | 03.05. | ||
A1JBRG | 7.3000 € | 7.3500 € | - € | 0.00 % | +32.46 % | 03.05. | ||
Country: USA | Sector: Others | |||||||
A41YMQ | 32.2000 € | 32.4000 € | - € | 0.00 % | - | 03.05. | ||
A2PMGB | 32.6000 € | 33.2000 € | - € | 0.00 % | +303.68 % | 03.05. | ||
915119 | 54.8400 € | 55.1800 € | +0.0700 € | +0.13 % | -30.26 % | 03.05. | ||
A41JEM | - | - | - | - | - | - | ||
A40PX2 | 22.3100 € | 22.4500 € | - € | 0.00 % | - | 03.05. | ||
A400P6 | 30.0000 € | 30.2000 € | - € | 0.00 % | +31.44 % | 03.05. | ||
897113 | 14.4050 € | 14.4950 € | - € | 0.00 % | +46.33 % | 03.05. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 116.7000 € | 116.9400 € | - € | 0.00 % | +22.84 % | 03.05. | ||
Country: USA | Sector: Energy & Water | |||||||
850226 | 272.5000 € | 273.0000 € | - € | 0.00 % | +12.68 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 112.2000 € | 112.4000 € | - € | 0.00 % | -1.92 % | 03.05. | ||
Country: USA | Sector: Insurance | |||||||
A422L8 | 0.0760 € | 0.0940 € | - € | 0.00 % | - | 03.05. | ||
871501 | 37.8000 € | 38.0000 € | - € | 0.00 % | -31.24 % | 03.05. | ||
A2PMA9 | 18.6000 € | 20.6000 € | - € | 0.00 % | +26.45 % | 03.05. | ||
911535 | 96.7000 € | 97.0800 € | - € | 0.00 % | +10.40 % | 03.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 1.1100 € | 1.1600 € | - € | 0.00 % | +49.83 % | 03.05. | ||
A3D8PK | 22.2000 € | 23.2000 € | - € | 0.00 % | +49.34 % | 03.05. | ||
A3EQAF | 0.0190 € | 0.0242 € | - € | 0.00 % | -80.45 % | 03.05. | ||
A1W97M | 10.1000 € | 10.1200 € | - € | 0.00 % | +6.97 % | 03.05. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A41FAE | 1.0250 € | 1.0350 € | - € | 0.00 % | - | 03.05. | ||
A12DK9 | 0.0580 € | 0.0610 € | - € | 0.00 % | -38.02 % | 30.08. | ||