Stocks
A1JXQ2 | 0.5950 € | 0.6250 € | -0.0025 € | -0.41 % | +32.29 % | 15:01:55 | ||
A2AAAX | 0.9150 € | 1.0700 € | -0.0375 € | -3.64 % | - | 15:00:21 | ||
A41BU7 | 4.1560 € | 4.1860 € | +0.0455 € | +1.10 % | - | 15:01:31 | ||
A2QNUN | 167.0000 € | 172.0000 € | +2.0000 € | +1.19 % | - | 14:59:28 | ||
907487 | 4.5600 € | 4.6800 € | +0.0100 € | +0.22 % | +14.39 % | 15:00:02 | ||
920376 | 17.8000 € | 18.1000 € | +0.6000 € | +3.46 % | -20.05 % | 15:01:05 | ||
A2DSXX | 19.9000 € | 20.1000 € | +0.0250 € | +0.13 % | +146.60 % | 15:01:56 | ||
A1CXBR | 39.3700 € | 40.1200 € | +2.2250 € | +5.93 % | +76.48 % | 15:00:06 | ||
A3DAPR | 35.2000 € | 36.2000 € | -0.3000 € | -0.83 % | - | 15:02:08 | ||
A14Y6F | 317.4500 € | 317.6000 € | +0.8750 € | +0.28 % | +109.07 % | 15:02:18 | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6H | 315.6000 € | 315.9000 € | +0.5000 € | +0.16 % | +107.14 % | 15:02:15 | ||
Country: USA | Sector: Internet & Software | |||||||
A415QN | 0.2400 € | 0.2460 € | +0.0070 € | +2.97 % | - | 31.03. | ||
A2PWDV | 0.7450 € | 0.8350 € | -0.0050 € | -0.63 % | -2.45 % | 15:00:21 | ||
A12GSG | 0.8690 € | 0.8870 € | -0.0005 € | -0.06 % | +64.36 % | 14:59:48 | ||
A2AP5V | 7.1000 € | 7.4500 € | +0.1000 € | +1.39 % | -24.31 % | 15:02:18 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
856461 | 11.8000 € | 12.0000 € | +0.0500 € | +0.42 % | +39.82 % | 15:00:24 | ||
A1J2YC | 14.0000 € | 14.5000 € | +0.1500 € | +1.06 % | +47.26 % | 14:59:22 | ||
A0JL36 | 2.3000 € | 2.5400 € | - € | 0.00 % | +3.86 % | 15:01:51 | ||
A428RQ | 0.0820 € | 0.0910 € | +0.0015 € | +1.76 % | - | 15:00:13 | ||
A3D385 | 2.0000 € | 2.3000 € | -0.0300 € | -1.38 % | - | 29.12. | ||
A0JJW1 | 200.5000 € | 201.5000 € | -1.2500 € | -0.62 % | -26.72 % | 15:01:44 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 16.1150 € | 16.1250 € | -0.0625 € | -0.39 % | -14.07 % | 15:02:03 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1CS4B | 1.6000 € | 1.6800 € | +0.0400 € | +2.50 % | - | 15:00:55 | ||
A2PRW6 | 0.5630 € | 0.5800 € | +0.0115 € | +2.05 % | -92.96 % | 15:00:55 | ||
A2P6XQ | 6.2500 € | 6.4000 € | +0.0500 € | +0.80 % | +20.67 % | 15:00:29 | ||
A1C08S | 32.8000 € | 33.4000 € | -0.1000 € | -0.30 % | +36.07 % | 15:00:07 | ||
Country: Canada | Sector: Energy & Water | |||||||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0110 € | 0.0240 € | +0.0015 € | +9.38 % | -20.00 % | 15:02:04 | ||
917251 | 23.2000 € | 23.6000 € | +0.0500 € | +0.21 % | - | 15:00:09 | ||
A2DQE7 | 0.1000 € | 0.1220 € | +0.0010 € | +0.91 % | +67.94 % | 15:01:55 | ||
881381 | 94.7000 € | 95.0000 € | -1.3000 € | -1.35 % | -8.21 % | 15:00:56 | ||
Country: France | Sector: Real Estate | |||||||
862747 | 575.0000 € | 595.0000 € | - € | 0.00 % | +16.19 % | 14:59:32 | ||
A3DDU6 | 6.9100 € | 6.9800 € | +0.0750 € | +1.09 % | - | 15:02:14 | ||
A41YD9 | 1.3200 € | 1.4900 € | +0.1100 € | +8.49 % | - | 14:59:26 | ||
A12E90 | 0.0050 € | 0.0062 € | -0.0002 € | -3.45 % | -72.38 % | 15:01:57 | ||
918312 | 58.8000 € | 59.0000 € | -3.5000 € | -5.61 % | -12.78 % | 15:02:15 | ||
Country: France | Sector: Internet & Software | |||||||
A2H8SJ | 9.4200 € | 9.9400 € | +0.0900 € | +0.94 % | -27.49 % | 15:02:19 | ||
A3D4GD | 4.0000 € | 4.7200 € | -0.1200 € | -2.68 % | - | 15:00:30 | ||
A2PHDZ | 0.0050 € | 0.0060 € | -0.0005 € | -8.33 % | -7.69 % | 02.06. | ||
876074 | 0.4060 € | 0.4100 € | -0.0025 € | -0.61 % | +4.52 % | 14:59:25 | ||
A2JG1R | 3.3850 € | 3.4100 € | +0.0025 € | +0.07 % | +5.03 % | 15:01:39 | ||
A2DTR8 | 1.0600 € | 1.1000 € | -0.0150 € | -1.37 % | -37.78 % | 15:01:30 | ||
Country: USA | Sector: Telecommunications | |||||||
A40WDC | 0.2680 € | 0.3160 € | -0.0140 € | -4.58 % | - | 04.09. | ||
A2N5Z6 | 2.3200 € | 2.3450 € | +0.0225 € | +0.97 % | -60.91 % | 15:02:05 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0085 € | 0.0145 € | -0.0013 € | -9.80 % | -60.16 % | 15:00:28 | ||
172912 | 36.7000 € | 37.5800 € | +0.1000 € | +0.27 % | +115.73 % | 15:01:24 | ||
A2QMJY | 4.3440 € | 4.4300 € | +0.0960 € | +2.24 % | +324.85 % | 15:02:15 | ||
A2N6NH | 0.0230 € | 0.0390 € | +0.0005 € | +1.64 % | - | 15:02:02 | ||
A0D8NY | 4.9150 € | 4.9350 € | -0.0525 € | -1.05 % | +2.63 % | 15:02:14 | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 59.8400 € | 60.0600 € | -0.0700 € | -0.12 % | +16.54 % | 15:02:06 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A12AQ1 | 1.4500 € | 1.5300 € | -0.0250 € | -1.65 % | +56.19 % | 15:00:19 | ||
A4165V | 0.1030 € | 0.1160 € | -0.0005 € | -0.45 % | - | 12.06. | ||
A1H5H7 | 27.2000 € | 27.6000 € | -0.1000 € | -0.36 % | -18.15 % | 15:00:28 | ||
A2QJES | 11.8000 € | 12.1000 € | -0.1000 € | -0.83 % | +117.12 % | 15:01:49 | ||
907523 | 2.6800 € | 2.9800 € | +0.0100 € | +0.35 % | -34.27 % | 15:00:42 | ||
911464 | 5.3900 € | 5.5600 € | -0.0350 € | -0.64 % | +14.67 % | 14:59:52 | ||
A0M4WU | 0.9340 € | 0.9440 € | -0.0270 € | -2.80 % | +67.56 % | 15:01:32 | ||
Country: China | Sector: Resources | |||||||
A2DXYX | 0.1500 € | 0.4000 € | - € | 0.00 % | - | 14.10. | ||
A3DK8U | 3.3200 € | 3.6000 € | +0.0450 € | +1.32 % | -56.55 % | 15:00:29 | ||
A2YNT3 | 186.2000 € | 187.8000 € | -1.0000 € | -0.53 % | +39.16 % | 15:01:54 | ||
Country: Germany | Sector: Chemistry | |||||||
A2N87T | 0.0220 € | 0.0425 € | -0.0113 € | -25.86 % | - | 15:01:55 | ||
918692 | 5.3500 € | 5.4500 € | +0.0250 € | +0.47 % | +30.46 % | 14:59:57 | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.2760 € | 0.3080 € | +0.0010 € | +0.34 % | +440.89 % | 15:01:00 | ||
858465 | 16.6000 € | 16.9000 € | - € | 0.00 % | +84.07 % | 15:00:21 | ||
A1CXN0 | 51.0800 € | 51.1200 € | -0.6300 € | -1.22 % | -26.39 % | 15:02:21 | ||
Country: Spain | Sector: Internet & Software | |||||||
509310 | 20.4000 € | 20.7000 € | -0.0750 € | -0.36 % | -73.92 % | 15:00:35 | ||
Country: Germany | Sector: Various services | |||||||
A1C6ZQ | 50.5000 € | 51.5000 € | -0.5000 € | -0.97 % | - | 15:00:45 | ||
A1JFYU | 27.0000 € | 27.4000 € | - € | 0.00 % | +15.29 % | 15:01:06 | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 37.4000 € | 39.2000 € | +0.7000 € | +1.86 % | +44.62 % | 15:01:31 | ||
A1C2FD | 24.1000 € | 24.4000 € | +0.5000 € | +2.11 % | +69.28 % | 15:02:17 | ||
A41557 | 13.6000 € | 14.0000 € | +0.0500 € | +0.36 % | - | 15:01:59 | ||
A41AT8 | 0.9700 € | 1.0900 € | -0.0300 € | -2.83 % | - | 15:00:42 | ||
A1J4XD | 0.0055 € | 0.0060 € | -0.0003 € | -4.17 % | -79.17 % | 15:01:04 | ||
906866 | 208.4500 € | 208.6500 € | +1.5000 € | +0.72 % | +11.64 % | 15:02:03 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DAE3 | 16.9000 € | 17.9000 € | +0.6000 € | +3.57 % | - | 14:59:57 | ||
A1J58B | 58.4400 € | 59.3000 € | +1.1300 € | +1.96 % | +25.96 % | 15:02:16 | ||
A2DN2N | 12.0200 € | 12.0700 € | -0.0350 € | -0.29 % | +21.01 % | 15:01:32 | ||
A3DWMU | 1.2900 € | 1.3400 € | +0.0150 € | +1.15 % | -87.50 % | 15:00:19 | ||
931802 | 1.6300 € | 2.0300 € | -0.0825 € | -4.31 % | -75.79 % | 15:01:16 | ||
A1W749 | 2.7400 € | 2.8000 € | +0.0200 € | +0.73 % | +30.33 % | 15:00:58 | ||
A41E0R | 70.5000 € | 71.5000 € | +2.2500 € | +3.27 % | - | 15:00:35 | ||
A0ER66 | 3.8200 € | 4.2800 € | -0.0400 € | -0.98 % | -16.95 % | 15:00:43 | ||
A2JAHY | 8.2150 € | 8.2400 € | -0.0450 € | -0.54 % | -32.55 % | 15:01:22 | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 2.3360 € | 2.3620 € | +0.0390 € | +1.69 % | -12.17 % | 15:00:34 | ||
A1JBRG | 8.2000 € | 8.3000 € | +0.1750 € | +2.17 % | +53.81 % | 15:01:47 | ||
Country: USA | Sector: Others | |||||||
A418BU | 3.8100 € | 3.9550 € | +0.1125 € | +2.98 % | - | 15:00:57 | ||
A41YMQ | 34.8000 € | 35.6000 € | -0.5000 € | -1.40 % | - | 15:01:10 | ||
A2PMGB | 35.2000 € | 35.6000 € | -0.5000 € | -1.39 % | +351.57 % | 15:01:29 | ||
915119 | 46.5900 € | 47.2700 € | -1.0850 € | -2.26 % | -40.32 % | 15:00:03 | ||
A40PX2 | 18.8050 € | 19.2850 € | +0.3550 € | +1.90 % | - | 15:01:09 | ||
A400P6 | 30.4000 € | 31.0000 € | -0.6000 € | -1.92 % | -0.63 % | 15:00:02 | ||
897113 | 15.1350 € | 15.2450 € | +0.3200 € | +2.15 % | +77.55 % | 15:01:03 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 111.0200 € | 113.4200 € | +0.7000 € | +0.63 % | +26.44 % | 15:01:52 | ||
Country: USA | Sector: Energy & Water | |||||||
850226 | 299.4000 € | 299.7000 € | +3.9500 € | +1.34 % | +13.79 % | 15:01:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 115.7000 € | 118.0000 € | +0.9000 € | +0.78 % | +8.87 % | 15:02:11 | ||
Country: USA | Sector: Insurance | |||||||
A422L8 | 0.1000 € | 0.1100 € | +0.0005 € | +0.48 % | - | 15:00:28 | ||
A14QX0 | 35.6600 € | 36.1800 € | +1.0050 € | +2.88 % | +28.79 % | 15:00:30 | ||
A2PMA9 | 18.9000 € | 22.4000 € | +0.3500 € | +1.72 % | +40.97 % | 14:59:29 | ||
911535 | 94.7000 € | 96.2000 € | +0.7500 € | +0.79 % | +15.14 % | 15:02:14 | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 1.0700 € | 1.2400 € | - € | 0.00 % | +53.49 % | 15:00:42 | ||