Stocks
A2QBE8 | 13.8000 € | 14.0000 € | -0.1000 € | -0.71 % | -17.16 % | 16.09. | ||
A2PQ20 | 0.0261 € | 0.1599 € | -0.0002 € | -0.16 % | - | 16.09. | ||
876166 | 0.2480 € | 0.2740 € | - € | 0.00 % | -1.88 % | 16.09. | ||
A42788 | 2.9520 € | 2.9880 € | +0.1190 € | +4.17 % | - | 16.09. | ||
A3D1CX | 0.1370 € | 0.1570 € | +0.0020 € | +1.38 % | -77.61 % | 16.09. | ||
A2DL1A | 0.0080 € | 0.0085 € | +0.0003 € | +3.13 % | - | 16.09. | ||
872366 | 17.6000 € | 18.5000 € | -0.2000 € | -1.10 % | -8.29 % | 16.09. | ||
867002 | 7.5500 € | 7.8000 € | -0.1000 € | -1.29 % | -3.72 % | 16.09. | ||
A2DY3X | 1.3950 € | 1.8100 € | -0.0275 € | -1.69 % | -22.47 % | 16.09. | ||
890808 | 34.6000 € | 36.6000 € | +0.6000 € | +1.71 % | +120.13 % | 16.09. | ||
871732 | 14.0000 € | 14.5000 € | - € | 0.00 % | +21.28 % | 16.09. | ||
675027 | 17.9000 € | 21.0000 € | -0.3000 € | -1.52 % | +77.93 % | 16.09. | ||
A3C7BX | 2.4400 € | 2.5600 € | - € | 0.00 % | -12.28 % | 16.09. | ||
A1JS0G | 6.8500 € | 6.9000 € | -0.1000 € | -1.43 % | +62.59 % | 16.09. | ||
893079 | 16.9200 € | 17.1400 € | -0.1200 € | -0.70 % | -12.34 % | 16.09. | ||
A1JEFA | 22.8000 € | 25.0000 € | -0.2000 € | -0.83 % | -45.60 % | 16.09. | ||
A3C9H1 | 9.5600 € | 9.6700 € | +0.0350 € | +0.37 % | -43.55 % | 16.09. | ||
A142KV | 0.3620 € | 0.4060 € | +0.0100 € | +2.67 % | +105.49 % | 16.09. | ||
A3C7AP | 0.0845 € | 0.0985 € | +0.0050 € | +5.78 % | - | 16.09. | ||
A0MN1X | 19.0800 € | 19.3800 € | +0.2300 € | +1.21 % | +38.48 % | 16.09. | ||
A2ALC1 | 1.9400 € | 2.2400 € | -0.0700 € | -3.24 % | -41.14 % | 16.09. | ||
855783 | 25.8000 € | 26.0000 € | +0.3000 € | +1.17 % | +46.29 % | 16.09. | ||
A14L8C | 54.0000 € | 55.0000 € | +1.0000 € | +1.87 % | +45.38 % | 16.09. | ||
A2QQJN | 1.3650 € | 1.4250 € | - € | 0.00 % | +7.72 % | 16.09. | ||
A3EEHU | 15.4950 € | 15.5850 € | +0.0900 € | +0.58 % | +1.05 % | 16.09. | ||
A0ML07 | 7.3940 € | 7.6960 € | -0.0980 € | -1.28 % | +33.08 % | 16.09. | ||
A0JKYS | 0.5620 € | 0.5840 € | -0.0025 € | -0.43 % | -13.72 % | 16.09. | ||
851223 | 238.7000 € | 239.2500 € | +2.5250 € | +1.07 % | -9.78 % | 16.09. | ||
A1W0R0 | 23.2000 € | 24.6000 € | +0.4000 € | +1.70 % | - | 16.09. | ||
A2AJ7M | 0.8520 € | 0.9420 € | +0.0010 € | +0.11 % | -8.29 % | 16.09. | ||
A0M7QF | 4.3750 € | 4.5800 € | -0.0250 € | -0.56 % | +1.69 % | 16.09. | ||
886291 | 84.8000 € | 86.3500 € | +0.1500 € | +0.18 % | +8.96 % | 16.09. | ||
A0DQW9 | 82.5000 € | 87.5000 € | +0.2500 € | +0.29 % | - | 16.09. | ||
902110 | 1.9400 € | 1.9600 € | +0.0350 € | +1.83 % | -19.54 % | 16.09. | ||
926126 | 9.0200 € | 10.5500 € | +0.0450 € | +0.46 % | +24.39 % | 16.09. | ||
884884 | 22.1400 € | 22.2600 € | +0.3500 € | +1.60 % | +18.20 % | 16.09. | ||
615205 | 21.4500 € | 22.2500 € | +0.4000 € | +1.86 % | +15.70 % | 16.09. | ||
918638 | - | - | - | - | - | - | ||
918638 | 3.8900 € | 4.1500 € | +0.0200 € | +0.50 % | +28.21 % | 16.09. | ||
A416BZ | 5.2000 € | 5.2500 € | -0.2250 € | -4.13 % | -77.66 % | 16.09. | ||
A2JQPZ | 27.6750 € | 27.8450 € | +0.4700 € | +1.72 % | +20.27 % | 16.09. | ||
923130 | 27.6000 € | 34.4000 € | +0.4000 € | +1.31 % | - | 16.09. | ||
862858 | 25.4000 € | 26.0000 € | +0.4000 € | +1.58 % | +4.98 % | 16.09. | ||
868040 | 1.9900 € | 2.1400 € | +0.0100 € | +0.49 % | - | 16.09. | ||
869353 | 18.0300 € | 18.1700 € | -0.7175 € | -3.81 % | +19.86 % | 16.09. | ||
874827 | 417.3000 € | 423.0000 € | -3.8500 € | -0.91 % | +29.98 % | 16.09. | ||
A1H5DU | 33.0000 € | 33.4000 € | -0.5000 € | -1.48 % | +21.62 % | 16.09. | ||
A3CTJD | 8.0500 € | 8.2500 € | -0.0500 € | -0.61 % | +3.14 % | 16.09. | ||
940112 | 7.5800 € | 8.4400 € | -0.0400 € | -0.50 % | +4.55 % | 16.09. | ||
A12B6J | 279.8000 € | 280.9000 € | +8.6500 € | +3.18 % | +87.31 % | 16.09. | ||
A42CS9 | 7.3600 € | 9.7100 € | +0.0350 € | +0.41 % | - | 16.09. | ||
896864 | 44.6000 € | 46.4000 € | +0.6000 € | +1.34 % | +73.36 % | 16.09. | ||
908063 | 74.7300 € | 77.6700 € | +0.4900 € | +0.65 % | +130.61 % | 16.09. | ||
A0DQ1G | 0.1620 € | 0.1690 € | +0.0035 € | +2.16 % | +237.50 % | 25.06. | ||
938508 | 0.8320 € | 0.8880 € | +0.0090 € | +1.06 % | +72.97 % | 16.09. | ||
657800 | 1.9400 € | 2.2000 € | -0.1500 € | -6.76 % | +7.25 % | 16.09. | ||
A2JMZC | 0.0250 € | 0.0300 € | -0.0020 € | -6.78 % | -74.12 % | 08.05. | ||
957072 | 2.9400 € | 3.0600 € | -0.0300 € | -0.99 % | +92.99 % | 16.09. | ||
691433 | - | - | - | - | - | - | ||
A143BJ | 10.7400 € | 11.3000 € | -0.0200 € | -0.18 % | -16.17 % | 16.09. | ||
918585 | 2.9200 € | 3.8800 € | +0.3300 € | +10.75 % | +26.86 % | 16.09. | ||
856983 | 9.1200 € | 9.3940 € | -0.1260 € | -1.34 % | +24.69 % | 16.09. | ||
A1JMX4 | 6.1000 € | 6.2200 € | -0.6550 € | -9.61 % | - | 16.09. | ||
905164 | 29.8000 € | 30.2000 € | +0.1000 € | +0.33 % | -19.84 % | 16.09. | ||
A12EMH | 21.6000 € | 21.8000 € | +0.8000 € | +3.83 % | -21.13 % | 16.09. | ||
A2DNR8 | 12.6900 € | 12.7920 € | -0.2290 € | -1.77 % | +16.43 % | 16.09. | ||
855178 | 85.7100 € | 86.0500 € | +0.3100 € | +0.36 % | -19.15 % | 16.09. | ||
894814 | 1.9100 € | 1.9900 € | +0.0050 € | +0.26 % | +10.83 % | 16.09. | ||
883111 | 19.6000 € | 19.8000 € | -0.2000 € | -1.01 % | +6.70 % | 16.09. | ||
A1178T | 109.0000 € | 112.0000 € | +0.5000 € | +0.45 % | -2.65 % | 16.09. | ||
859960 | 38.0000 € | 39.0000 € | +0.8000 € | +2.12 % | +22.80 % | 16.09. | ||
A1H6GK | 26.7000 € | 26.9200 € | +0.0550 € | +0.21 % | +16.78 % | 16.09. | ||
A114V1 | 49.1500 € | 49.8000 € | +0.3250 € | +0.66 % | +50.77 % | 16.09. | ||
A412A8 | 0.4380 € | 0.4550 € | -0.0145 € | -3.15 % | +65.23 % | 16.09. | ||
A0LENM | 5.2000 € | 5.2500 € | +0.0250 € | +0.48 % | +311.07 % | 16.09. | ||
A0DK62 | 6.2000 € | 6.2500 € | +0.1000 € | +1.63 % | +111.21 % | 16.09. | ||
A0QZ4D | 0.8050 € | 0.8150 € | -0.0250 € | -2.99 % | -52.82 % | 16.09. | ||
A0LF44 | 0.1310 € | 0.1390 € | +0.0010 € | +0.75 % | +7.20 % | 16.09. | ||
A2QJW5 | 0.0590 € | 0.0810 € | -0.0060 € | -7.89 % | - | 16.09. | ||
812861 | 3.4920 € | 3.5580 € | +0.0650 € | +1.88 % | +21.53 % | 16.09. | ||
A4098R | 0.6400 € | 0.6800 € | -0.0100 € | -1.49 % | +219.05 % | 16.09. | ||
A3DWP4 | 0.0220 € | 0.0370 € | +0.0030 € | +11.32 % | -53.51 % | 16.09. | ||
A2P39A | 8.1000 € | 8.3000 € | -0.0500 € | -0.61 % | -39.11 % | 16.09. | ||
905456 | 3.2280 € | 3.3380 € | +0.1400 € | +4.45 % | +92.82 % | 16.09. | ||
A3D4D9 | 0.5450 € | 0.5950 € | +0.0150 € | +2.70 % | -37.82 % | 16.09. | ||
A0M160 | 2.6600 € | 2.7200 € | -0.0200 € | -0.74 % | -27.54 % | 16.09. | ||
905605 | 96.6500 € | 98.7000 € | +0.1500 € | +0.15 % | +43.16 % | 16.09. | ||
A1J7JF | 0.0200 € | 0.0220 € | +0.0010 € | +5.00 % | -72.22 % | 16.09. | ||
A41ES5 | 0.2220 € | 0.3480 € | -0.0280 € | -8.95 % | +77.84 % | 16.09. | ||
A40D0J | 6.3000 € | 6.5500 € | +0.0600 € | +0.94 % | -16.41 % | 16.09. | ||
A40D0L | 5.2720 € | 5.3760 € | -0.0110 € | -0.21 % | -28.08 % | 16.09. | ||
A0DM94 | 24.1600 € | 24.3000 € | -0.0700 € | -0.29 % | +26.43 % | 16.09. | ||
A2APEC | 314.0000 € | 315.4000 € | -4.6000 € | -1.44 % | -11.58 % | 16.09. | ||
861658 | 18.5000 € | 19.4000 € | - € | 0.00 % | -35.10 % | 04.04. | ||
KGX888 | 41.2200 € | 41.8700 € | +0.0500 € | +0.12 % | -27.48 % | 16.09. | ||
KGX887 | 9.8500 € | 10.7000 € | -0.0250 € | -0.24 % | - | 16.09. | ||
A2QB8W | 281.0500 € | 285.6000 € | +0.2500 € | +0.09 % | +933.12 % | 16.09. | ||
A3EKUE | 0.1170 € | 0.1440 € | -0.0010 € | -0.76 % | -38.03 % | 16.09. | ||
863669 | 119.0000 € | 120.0000 € | -1.0000 € | -0.83 % | +69.12 % | 16.09. | ||
853682 | 15.6300 € | 16.2000 € | +0.1100 € | +0.70 % | +28.50 % | 16.09. |