Filter
Stocks
676056 | - | - | - | - | - | - | ||
A2QD9Y | 62.6000 € | 63.6000 € | +0.1000 € | +0.16 % | -29.01 % | 07:20:40 | ||
A2H9MX | 0.0010 € | 0.0220 € | +0.0040 € | +53.33 % | -79.17 % | 12.02. | ||
934515 | 29.1500 € | 29.9500 € | -0.0250 € | -0.08 % | -8.65 % | 07:21:06 | ||
A0B6TU | 1.8100 € | 2.5600 € | -0.1750 € | -7.42 % | +27.57 % | 19.03. | ||
858920 | 88.7200 € | 90.1400 € | - € | 0.00 % | +48.02 % | 07:19:39 | ||
862868 | 14.9600 € | 15.2020 € | - € | 0.00 % | - | 07:19:39 | ||
A0MXKB | 12.0360 € | 12.3000 € | +0.0160 € | +0.13 % | - | 07:21:05 | ||
A40A8X | 11.9700 € | 12.2600 € | +0.0120 € | +0.10 % | - | 07:21:21 | ||
A2N9D5 | 61.6000 € | 64.6000 € | - € | 0.00 % | +85.86 % | 07:21:54 | ||
A1J7F7 | 0.0045 € | 0.0145 € | - € | 0.00 % | - | 07:21:26 | ||
A40XAT | 3.5150 € | 3.8700 € | - € | 0.00 % | - | 07:22:31 | ||
A0RAQX | 87.0000 € | 92.0000 € | +0.2500 € | +0.28 % | +74.15 % | 07:19:57 | ||
876635 | 45.2000 € | 45.4000 € | -0.4000 € | -0.88 % | -17.52 % | 07:19:38 | ||
Country: USA | Sector: Real Estate | |||||||
A2AAD8 | 163.5000 € | 165.0000 € | - € | 0.00 % | +34.36 % | 07:21:19 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0MU0L | 70.0000 € | 72.4000 € | - € | 0.00 % | +26.64 % | 07:20:00 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
854943 | 106.7000 € | 106.7500 € | -0.0500 € | -0.05 % | +23.52 % | 07:22:23 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A1T7HQ | 53.0000 € | 54.0000 € | - € | 0.00 % | - | 07:22:33 | ||
A0LEFS | 31.8000 € | 32.0000 € | -0.2000 € | -0.62 % | -30.80 % | 07:20:33 | ||
Country: USA | Sector: Various services | |||||||
675521 | 0.5350 € | 0.6850 € | - € | 0.00 % | - | 07:20:03 | ||
887603 | 14.6000 € | 14.8350 € | - € | 0.00 % | -51.71 % | 07:19:39 | ||
Country: Japan | Sector: Telecommunications | |||||||
A0ETHP | 900.0000 € | 940.0000 € | - € | 0.00 % | - | 07:19:39 | ||
A2QBH4 | 4.5800 € | 4.6200 € | +0.0700 € | +1.55 % | - | 07:21:28 | ||
A2QBE8 | 13.2000 € | 14.4000 € | -0.1500 € | -1.08 % | - | 07:22:28 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PQ20 | 0.1190 € | 0.1248 € | +0.0001 € | +0.08 % | - | 07:22:31 | ||
876166 | 0.2200 € | 0.2760 € | -0.0050 € | -1.98 % | -9.29 % | 07:19:45 | ||
A3D1CX | 0.3120 € | 0.3560 € | -0.0200 € | -5.65 % | - | 07:20:38 | ||
A2DL1A | 0.0105 € | 0.0230 € | - € | 0.00 % | - | 07:21:26 | ||
872366 | 17.5000 € | 18.2000 € | - € | 0.00 % | - | 07:19:39 | ||
867002 | 6.6000 € | 6.7500 € | - € | 0.00 % | - | 07:19:39 | ||
A2DY3X | 1.5150 € | 1.8500 € | - € | 0.00 % | - | 07:21:54 | ||
890808 | 23.2000 € | 24.0000 € | - € | 0.00 % | +48.64 % | 07:21:56 | ||
Country: Great Britain | Sector: Various services | |||||||
871732 | 7.3000 € | 7.5000 € | +0.0250 € | +0.34 % | -41.87 % | 07:20:57 | ||
Country: USA | Sector: Various services | |||||||
675027 | 9.0000 € | 12.6000 € | - € | 0.00 % | - | 07:21:23 | ||
A3C7BX | 2.3000 € | 2.4800 € | -0.0300 € | -1.24 % | - | 07:20:28 | ||
A1JS0G | 5.8000 € | 5.8500 € | -0.0750 € | -1.27 % | - | 07:22:00 | ||
893079 | 18.8500 € | 19.0200 € | -0.2750 € | -1.43 % | -11.72 % | 19.03. | ||
Country: Finland | Sector: Chemistry | |||||||
A1JEFA | 24.6000 € | 26.2000 € | - € | 0.00 % | -58.23 % | 07:22:20 | ||
Country: USA | Sector: Insurance | |||||||
A3C9H1 | 13.1900 € | 13.3000 € | -0.0050 € | -0.04 % | - | 07:19:37 | ||
A142KV | 0.3220 € | 0.3340 € | +0.0200 € | +6.49 % | +352.94 % | 07:17:11 | ||
A3C7AP | 0.0290 € | 0.0370 € | - € | 0.00 % | - | 07:21:26 | ||
A0MN1X | 16.5800 € | 16.7000 € | +0.0100 € | +0.06 % | +50.91 % | 07:21:45 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2ALC1 | 2.3600 € | 2.4600 € | +0.0100 € | +0.42 % | - | 07:21:56 | ||
855783 | 30.4000 € | 30.6000 € | +0.2000 € | +0.66 % | +57.89 % | 07:21:45 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0YFMB | 9.2500 € | 9.5500 € | +0.0250 € | +0.27 % | +15.81 % | 07:21:44 | ||
Country: USA | Sector: Real Estate | |||||||
A14L8C | 75.5000 € | 79.5000 € | +1.0000 € | +1.31 % | - | 07:20:33 | ||
A2QQJN | 1.4200 € | 1.4500 € | - € | 0.00 % | - | 07:19:51 | ||
A3EEHU | 14.9400 € | 15.2480 € | -0.0470 € | -0.31 % | - | 07:22:29 | ||
A0ML07 | 8.2180 € | 8.5540 € | -0.0510 € | -0.60 % | +74.99 % | 07:21:11 | ||
A0JKYS | 0.6140 € | 0.6390 € | +0.0045 € | +0.72 % | - | 07:22:07 | ||
851223 | 234.3500 € | 234.5000 € | -0.1750 € | -0.07 % | +13.89 % | 07:22:24 | ||
Country: France | Sector: Various commercial firms | |||||||
A1W0R0 | 23.2000 € | 23.6000 € | - € | 0.00 % | - | 07:22:32 | ||
A2AJ7M | 0.8240 € | 0.9260 € | - € | 0.00 % | +54.59 % | 07:19:38 | ||
A0M7QF | 4.3600 € | 4.6100 € | - € | 0.00 % | -7.35 % | 07:21:54 | ||
Country: Ukraine | Sector: Various services | |||||||
886291 | 66.3000 € | 66.9000 € | - € | 0.00 % | -29.37 % | 07:19:38 | ||
Country: Irland | Sector: Food | |||||||
A0DQW9 | 65.5000 € | 68.5000 € | - € | 0.00 % | - | 07:22:33 | ||
902110 | 2.4200 € | 2.4400 € | -0.0100 € | -0.41 % | +9.42 % | 07:19:45 | ||
926126 | 9.7600 € | 9.9600 € | - € | 0.00 % | - | 07:22:31 | ||
884884 | 19.4800 € | 19.5600 € | +0.0050 € | +0.03 % | +2.41 % | 07:20:05 | ||
Country: Finland | Sector: Various commercial firms | |||||||
615205 | 19.1400 € | 19.6400 € | - € | 0.00 % | - | 07:22:31 | ||
918638 | - | - | - | - | - | - | ||
918638 | 2.6400 € | 2.8800 € | - € | 0.00 % | - | 07:22:31 | ||
A416BZ | 7.9000 € | 8.4000 € | +0.0250 € | +0.31 % | - | 07:21:44 | ||
A2JQPZ | 23.4700 € | 23.9700 € | +0.1300 € | +0.55 % | -23.06 % | 07:21:45 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
923130 | 27.2000 € | 32.0000 € | +0.1000 € | +0.34 % | - | 07:21:12 | ||
862858 | 23.2000 € | 23.4000 € | - € | 0.00 % | +27.32 % | 07:19:39 | ||
868040 | 2.3200 € | 2.3800 € | - € | 0.00 % | - | 07:22:34 | ||
869353 | 16.5400 € | 16.7940 € | +0.0270 € | +0.16 % | +11.53 % | 07:22:29 | ||
Country: USA | Sector: Banking & Finance | |||||||
874827 | 322.9000 € | 328.1000 € | - € | 0.00 % | -13.48 % | 07:19:39 | ||
A1H5DU | 33.4100 € | 33.8200 € | -0.4250 € | -1.25 % | - | 07:22:18 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CTJD | 5.6000 € | 5.8000 € | -0.0500 € | -0.87 % | - | 07:20:51 | ||
940112 | 6.7200 € | 7.8200 € | - € | 0.00 % | -3.07 % | 07:19:38 | ||
A12B6J | 247.9000 € | 253.1500 € | -0.0250 € | -0.01 % | +75.17 % | 07:22:31 | ||
Country: USA | Sector: Others | |||||||
A0M9QW | 0.7100 € | 0.8400 € | - € | 0.00 % | +2.31 % | 07:20:28 | ||
A40NJT | 5.7500 € | 5.8000 € | - € | 0.00 % | - | 07:20:01 | ||
896864 | 22.4000 € | 23.0000 € | - € | 0.00 % | -50.33 % | 07:22:20 | ||
908063 | 60.4800 € | 61.4600 € | - € | 0.00 % | +92.41 % | 07:21:54 | ||
Country: Polen | Sector: Others | |||||||
A0DQ1G | 0.1150 € | 0.1400 € | +0.0190 € | +17.51 % | - | 07:20:53 | ||
938508 | 0.5360 € | 0.5560 € | - € | 0.00 % | - | 07:22:31 | ||
657800 | 1.7000 € | 1.7600 € | - € | 0.00 % | - | 07:21:13 | ||
A2JMZC | 0.0250 € | 0.0300 € | -0.0020 € | -6.78 % | -74.12 % | 08.05. | ||
957072 | 1.8500 € | 1.9500 € | - € | 0.00 % | - | 07:20:03 | ||
691433 | - | - | - | - | - | - | ||
A143BJ | 10.7800 € | 11.0800 € | - € | 0.00 % | - | 07:22:31 | ||
918585 | 2.2200 € | 2.5800 € | - € | 0.00 % | +60.00 % | 07:21:56 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
856983 | 7.2500 € | 7.4000 € | - € | 0.00 % | -19.62 % | 07:19:39 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
905164 | 25.2000 € | 25.4000 € | +0.2000 € | +0.80 % | -20.06 % | 07:21:45 | ||
Country: USA | Sector: Real Estate | |||||||
A12EMH | 20.8000 € | 21.4000 € | +0.2000 € | +0.96 % | - | 07:21:44 | ||
A2DNR8 | 12.4500 € | 12.6340 € | -0.0390 € | -0.31 % | -3.53 % | 07:20:59 | ||
855178 | 85.4300 € | 86.5200 € | +0.6400 € | +0.75 % | -32.65 % | 07:21:46 | ||
Country: USA | Sector: Forestry | |||||||
894814 | 1.9700 € | 2.0800 € | +0.0050 € | +0.25 % | - | 07:22:03 | ||
883111 | 19.9000 € | 20.0000 € | - € | 0.00 % | +3.64 % | 07:20:50 | ||
Country: USA | Sector: Real Estate | |||||||
A1178T | 85.0000 € | 87.0000 € | - € | 0.00 % | - | 07:19:51 | ||
859960 | 39.4000 € | 40.4000 € | - € | 0.00 % | - | 07:19:39 | ||
A1H6GK | 28.8700 € | 28.9800 € | -0.0350 € | -0.12 % | +10.90 % | 07:21:39 | ||
Country: USA | Sector: Oil & Gas | |||||||
A114V1 | 24.8500 € | 24.9000 € | - € | 0.00 % | -26.19 % | 07:20:09 | ||
Country: Belgien | Sector: Hospitality and Tourism | |||||||
A412A8 | 0.5200 € | 0.5400 € | -0.0175 € | -3.20 % | - | 07:21:39 | ||
A0LENM | 2.2600 € | 2.3000 € | -0.0300 € | -1.30 % | +102.63 % | 07:21:44 | ||
A0DK62 | 4.1000 € | 4.1200 € | -0.0300 € | -0.72 % | +49.46 % | 07:22:32 | ||
A0QZ4D | 1.0500 € | 1.0700 € | -0.0300 € | -2.75 % | -35.50 % | 07:22:05 | ||