Filter
Stocks
884884 | 18.3300 € | 18.4400 € | +0.0750 € | +0.41 % | -3.57 % | 05.12. | ||
Country: Finland | Sector: Various commercial firms | |||||||
615205 | 18.5800 € | 18.8200 € | +0.1600 € | +0.86 % | - | 05.12. | ||
918638 | - | - | - | - | - | - | ||
918638 | 2.3400 € | 2.7400 € | +0.0800 € | +3.25 % | -30.51 % | 05.12. | ||
A416BZ | 11.1000 € | 11.5000 € | -0.5500 € | -4.64 % | - | 05.12. | ||
A2JQPZ | 24.5400 € | 24.6500 € | +0.1250 € | +0.51 % | -21.34 % | 05.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
923130 | 31.2000 € | 36.6000 € | +0.1000 € | +0.30 % | - | 05.12. | ||
862858 | 23.0000 € | 23.8000 € | -0.2000 € | -0.85 % | +9.26 % | 05.12. | ||
868040 | 2.0800 € | 2.3000 € | -0.0400 € | -1.79 % | - | 05.12. | ||
869353 | 16.5800 € | 16.7200 € | +0.2900 € | +1.77 % | -9.00 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
874827 | 299.6000 € | 304.5000 € | -4.8000 € | -1.56 % | -25.53 % | 05.12. | ||
A1H5DU | 28.0100 € | 28.5700 € | +0.5900 € | +2.13 % | -10.98 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CTJD | 6.4000 € | 6.7000 € | +0.0500 € | +0.77 % | +32.79 % | 05.12. | ||
940112 | 8.0600 € | 8.3800 € | -0.1100 € | -1.32 % | +4.52 % | 05.12. | ||
A12B6J | 179.8200 € | 181.2800 € | +0.1600 € | +0.09 % | +12.59 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0M9QW | 0.7950 € | 0.8150 € | - € | 0.00 % | +1.90 % | 05.12. | ||
A40NJT | 5.3000 € | 5.4500 € | +0.0500 € | +0.94 % | -18.83 % | 05.12. | ||
896864 | 25.2000 € | 25.8000 € | +0.1000 € | +0.39 % | -54.93 % | 05.12. | ||
908063 | 54.7000 € | 56.2600 € | +2.3900 € | +4.50 % | +73.70 % | 05.12. | ||
Country: Polen | Sector: Others | |||||||
A0DQ1G | 0.0760 € | 0.1040 € | +0.0035 € | +4.05 % | +51.75 % | 05.12. | ||
938508 | 0.4060 € | 0.4290 € | +0.0035 € | +0.85 % | -27.37 % | 05.12. | ||
657800 | 1.7400 € | 1.8400 € | +0.0250 € | +1.42 % | - | 05.12. | ||
A2JMZC | 0.0250 € | 0.0300 € | -0.0020 € | -6.78 % | -74.12 % | 08.05. | ||
957072 | 1.7100 € | 1.8100 € | +0.0100 € | +0.57 % | +24.11 % | 05.12. | ||
691433 | - | - | - | - | - | - | ||
A143BJ | 11.3600 € | 11.6800 € | -0.0200 € | -0.17 % | - | 05.12. | ||
918585 | 2.4200 € | 2.6800 € | +0.0300 € | +1.19 % | +42.78 % | 05.12. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
856983 | 7.6000 € | 7.8500 € | - € | 0.00 % | -27.83 % | 05.12. | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
905164 | 34.8000 € | 35.4000 € | +0.1000 € | +0.29 % | -7.89 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A12EMH | 25.2000 € | 25.4000 € | - € | 0.00 % | +39.78 % | 05.12. | ||
A2DNR8 | 10.8800 € | 11.1600 € | +0.0900 € | +0.82 % | -27.42 % | 05.12. | ||
855178 | 88.3700 € | 88.7300 € | -1.6250 € | -1.80 % | -30.94 % | 05.12. | ||
Country: USA | Sector: Forestry | |||||||
894814 | 1.7500 € | 1.8300 € | - € | 0.00 % | - | 05.12. | ||
883111 | 17.2000 € | 17.3000 € | -0.2000 € | -1.15 % | -26.16 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A1178T | 108.0000 € | 110.0000 € | -1.0000 € | -0.91 % | -10.93 % | 05.12. | ||
859960 | 35.0000 € | 36.2000 € | -0.3000 € | -0.84 % | - | 05.12. | ||
A1H6GK | 23.8000 € | 24.0500 € | +0.0550 € | +0.23 % | -11.85 % | 05.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A114V1 | 30.5000 € | 30.7000 € | -0.2750 € | -0.89 % | -19.39 % | 05.12. | ||
Country: Belgien | Sector: Hospitality and Tourism | |||||||
A412A8 | 0.4180 € | 0.4360 € | - € | 0.00 % | - | 05.12. | ||
A0LENM | 1.2800 € | 1.3300 € | - € | 0.00 % | +50.43 % | 05.12. | ||
A0DK62 | 2.8600 € | 3.1000 € | - € | 0.00 % | +30.70 % | 05.12. | ||
A0QZ4D | 1.4900 € | 1.5400 € | +0.0300 € | +2.02 % | +36.24 % | 05.12. | ||
A0LF44 | 0.1210 € | 0.1260 € | - € | 0.00 % | -15.12 % | 05.12. | ||
812861 | 3.5600 € | 3.6260 € | +0.0120 € | +0.34 % | +16.87 % | 05.12. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A4098R | 0.1510 € | 0.1660 € | +0.0065 € | +4.28 % | +31.60 % | 05.12. | ||
A3DWP4 | 0.0570 € | 0.0780 € | +0.0010 € | +1.50 % | -19.88 % | 05.12. | ||
A2P39A | 10.1000 € | 10.2000 € | - € | 0.00 % | +19.76 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
905456 | 2.5800 € | 2.6500 € | -0.0025 € | -0.10 % | +193.61 % | 05.12. | ||
A3D4D9 | 0.6400 € | 0.7250 € | +0.0100 € | +1.49 % | +14.96 % | 05.12. | ||
A0M160 | 3.0000 € | 3.1200 € | - € | 0.00 % | -22.53 % | 05.12. | ||
905605 | 73.2500 € | 78.0000 € | +1.6750 € | +2.27 % | +3.25 % | 05.12. | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
A1J7JF | 0.0640 € | 0.0710 € | +0.0030 € | +4.65 % | +20.56 % | 05.12. | ||
A41ES5 | 0.1610 € | 0.3340 € | +0.0120 € | +5.10 % | - | 05.12. | ||
A40D0J | 8.0000 € | 8.1700 € | +0.0200 € | +0.25 % | - | 05.12. | ||
A40D0L | 7.7960 € | 7.8840 € | -0.0410 € | -0.52 % | +17.85 % | 05.12. | ||
A0DM94 | 23.3800 € | 23.5300 € | -0.0300 € | -0.13 % | +151.98 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
A2APEC | 305.0000 € | 307.5000 € | -4.0000 € | -1.29 % | -34.14 % | 05.12. | ||
861658 | 18.5000 € | 19.4000 € | - € | 0.00 % | -35.10 % | 04.04. | ||
KGX888 | 64.7000 € | 65.3500 € | -1.0000 € | -1.51 % | +91.74 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
KGX887 | 15.6000 € | 16.9000 € | -0.2000 € | -1.22 % | - | 05.12. | ||
A2QB8W | 51.5000 € | 53.5000 € | +2.6500 € | +5.32 % | - | 05.12. | ||
A3EKUE | 0.1935 € | 0.2190 € | -0.0020 € | -0.96 % | +29.35 % | 05.12. | ||
863669 | 96.0000 € | 98.0000 € | +1.0000 € | +1.04 % | -15.42 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
853682 | 12.8000 € | 13.1000 € | -0.1000 € | -0.77 % | -0.75 % | 05.12. | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
787994 | 12.7000 € | 13.3000 € | -0.1000 € | -0.76 % | - | 05.12. | ||
A3D2WU | 1.6200 € | 1.9000 € | -0.0200 € | -1.12 % | - | 05.12. | ||
A1187P | 19.2000 € | 19.7000 € | +0.1000 € | +0.52 % | -23.82 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
911463 | 5.2250 € | 5.2750 € | -0.0200 € | -0.38 % | +86.61 % | 05.12. | ||
A2QSNP | 9.1500 € | 10.1000 € | -0.0750 € | -0.77 % | +57.09 % | 05.12. | ||
A3CQR6 | 2.3600 € | 2.4800 € | -0.0200 € | -0.82 % | - | 05.12. | ||
A3DE20 | 15.1000 € | 15.4000 € | +0.1000 € | +0.66 % | +38.99 % | 05.12. | ||
A2N9LB | 0.1020 € | 0.1065 € | -0.0038 € | -3.47 % | -15.29 % | 05.12. | ||
A2LQV6 | 111.2800 € | 111.5000 € | +1.0800 € | +0.98 % | -26.25 % | 05.12. | ||
A2DQ76 | 7.2500 € | 7.4500 € | +0.1000 € | +1.38 % | -32.24 % | 05.12. | ||
865884 | 1,043.4000 € | 1,045.6000 € | +9.9000 € | +0.96 % | +70.44 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A0B6WB | 0.3680 € | 0.4370 € | +0.0125 € | +3.21 % | +70.68 % | 05.12. | ||
A14V7P | 0.0414 € | 0.0566 € | +0.0021 € | +4.48 % | - | 05.12. | ||
A414N7 | 27.2500 € | 27.4000 € | -0.5750 € | -2.06 % | - | 05.12. | ||
A1JFY3 | 0.7820 € | 0.8360 € | -0.0050 € | -0.61 % | - | 05.12. | ||
785747 | 3.0800 € | 3.1600 € | -0.0200 € | -0.64 % | -14.40 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A2PK8E | 6.6400 € | 6.7500 € | -0.1000 € | -1.47 % | +3.42 % | 05.12. | ||
A2PZ7S | 0.2435 € | 0.2515 € | +0.0005 € | +0.20 % | +42.69 % | 05.12. | ||
863272 | 32.8400 € | 33.0200 € | -0.1400 € | -0.42 % | +17.56 % | 05.12. | ||
Country: France | Sector: Real Estate | |||||||
A2QDXY | 0.3540 € | 0.3920 € | -0.0010 € | -0.27 % | - | 05.12. | ||
A2JNTA | 11.1000 € | 11.3000 € | +0.2250 € | +2.05 % | -24.36 % | 05.12. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A1W99P | 0.7500 € | 0.7900 € | -0.0125 € | -1.60 % | -6.57 % | 05.12. | ||
KC0100 | 6.0400 € | 6.1100 € | +0.1050 € | +1.76 % | +27.45 % | 05.12. | ||
Country: Germany | Sector: Mining & Steel | |||||||
A119BJ | 0.0580 € | 0.0690 € | -0.0015 € | -2.31 % | +58.54 % | 05.12. | ||
A1H8T1 | 0.0140 € | 0.0220 € | +0.0010 € | +5.88 % | +13.33 % | 05.12. | ||
A2QAHR | 1.4000 € | 1.4600 € | -0.1100 € | -7.14 % | -67.51 % | 05.12. | ||
A41DJ4 | 0.4885 € | 0.5660 € | -0.0050 € | -0.94 % | - | 05.12. | ||
A2YN50 | 13.6400 € | 13.8800 € | -0.1300 € | -0.94 % | +0.65 % | 05.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A2ANHP | 2.9000 € | 2.9800 € | +0.0300 € | +1.03 % | -28.25 % | 05.12. | ||
A1XE7A | 3.7000 € | 3.7800 € | - € | 0.00 % | +3.60 % | 05.12. | ||
A2DW9M | 43.6000 € | 44.4000 € | +0.3000 € | +0.69 % | -17.16 % | 05.12. | ||
Country: USA | Sector: Transport | |||||||
A2JCPL | 1.6300 € | 1.8200 € | -0.0300 € | -1.71 % | - | 05.12. | ||
A2PWTB | 22.2000 € | 23.4000 € | +0.7000 € | +3.17 % | - | 05.12. | ||
KBX100 | 90.3000 € | 91.0500 € | +2.0250 € | +2.28 % | +20.33 % | 05.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A1T9FV | 8.9600 € | 9.4600 € | +0.1425 € | +1.57 % | - | 05.12. | ||
931236 | 10.0400 € | 10.4200 € | -0.0600 € | -0.58 % | - | 05.12. | ||