Stocks
887603 | 13.9200 € | 14.0950 € | +0.1725 € | +1.25 % | -12.81 % | 16:44:36 | ||
Country: Japan | Sector: Telecommunications | |||||||
A0ETHP | 850.0000 € | 910.0000 € | - € | 0.00 % | -4.86 % | 16:44:04 | ||
A2QBH4 | 4.6000 € | 5.4500 € | +0.1450 € | +2.97 % | -20.97 % | 16:42:47 | ||
A2QBE8 | 15.0000 € | 15.1000 € | +0.4500 € | +3.08 % | -20.65 % | 16:42:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PQ20 | 0.1102 € | 0.1170 € | +0.0066 € | +6.17 % | - | 16:44:20 | ||
876166 | 0.2440 € | 0.2600 € | - € | 0.00 % | +1.61 % | 16:44:29 | ||
A42788 | - | - | - | - | - | - | ||
A3D1CX | 0.3220 € | 0.3420 € | +0.0010 € | +0.30 % | -30.02 % | 16:44:58 | ||
A2DL1A | 0.0120 € | 0.0225 € | - € | 0.00 % | - | 08:04:08 | ||
872366 | 17.3000 € | 18.1000 € | +0.0500 € | +0.28 % | -16.35 % | 16:43:39 | ||
867002 | 6.0000 € | 6.1500 € | -0.0250 € | -0.41 % | -33.15 % | 16:42:25 | ||
A2DY3X | 1.5150 € | 1.8200 € | +0.0175 € | +1.06 % | +42.55 % | 16:43:03 | ||
890808 | 25.6000 € | 26.4000 € | - € | 0.00 % | +52.94 % | 16:44:41 | ||
Country: Great Britain | Sector: Various services | |||||||
871732 | 8.2500 € | 8.5500 € | +0.1750 € | +2.13 % | -21.29 % | 16:43:43 | ||
Country: USA | Sector: Various services | |||||||
675027 | 11.7000 € | 14.7000 € | -0.0500 € | -0.38 % | +25.89 % | 16:44:45 | ||
A3C7BX | 2.2600 € | 2.4800 € | -0.0200 € | -0.84 % | +51.75 % | 16:37:35 | ||
A1JS0G | 6.2000 € | 6.3500 € | +0.0250 € | +0.40 % | +69.84 % | 16:43:13 | ||
893079 | 17.4300 € | 17.5200 € | -0.1900 € | -1.08 % | -3.26 % | 16:44:24 | ||
Country: Finland | Sector: Chemistry | |||||||
A1JEFA | 28.2000 € | 30.2000 € | +0.1000 € | +0.34 % | -46.61 % | 16:42:02 | ||
Country: USA | Sector: Insurance | |||||||
A3C9H1 | 13.6300 € | 13.9300 € | -0.5150 € | -3.60 % | +25.12 % | 16:43:25 | ||
A142KV | 0.3560 € | 0.4000 € | +0.0130 € | +3.56 % | +432.85 % | 16:44:17 | ||
A3C7AP | 0.0290 € | 0.0330 € | +0.0003 € | +0.81 % | - | 07:52:06 | ||
A0MN1X | 17.5400 € | 17.6200 € | -0.6100 € | -3.35 % | +73.57 % | 16:43:18 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2ALC1 | 2.7000 € | 2.8400 € | +0.0700 € | +2.59 % | -43.81 % | 16:44:02 | ||
855783 | 32.4000 € | 32.6000 € | -0.4000 € | -1.22 % | +83.29 % | 16:42:09 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0YFMB | 9.1500 € | 9.4000 € | - € | 0.00 % | +54.58 % | 16:42:34 | ||
Country: USA | Sector: Real Estate | |||||||
A14L8C | 77.0000 € | 79.0000 € | -1.0000 € | -1.27 % | +187.27 % | 16:37:35 | ||
A2QQJN | 1.3600 € | 1.5150 € | -0.0200 € | -1.37 % | +60.61 % | 16:42:26 | ||
A3EEHU | 14.6400 € | 14.7900 € | -0.1550 € | -1.04 % | -29.92 % | 16:43:58 | ||
A0ML07 | 7.2060 € | 7.3580 € | -0.0320 € | -0.44 % | +62.39 % | 16:42:10 | ||
A0JKYS | 0.5880 € | 0.6180 € | +0.0040 € | +0.67 % | +2.22 % | 16:44:06 | ||
851223 | 227.2000 € | 227.3000 € | -5.5250 € | -2.37 % | +26.11 % | 16:45:02 | ||
Country: France | Sector: Various commercial firms | |||||||
A1W0R0 | 22.4000 € | 23.2000 € | -0.4000 € | -1.72 % | - | 16:27:03 | ||
A2AJ7M | 0.8600 € | 0.8900 € | -0.0210 € | -2.34 % | +60.00 % | 16:44:08 | ||
A0M7QF | 4.4700 € | 4.8400 € | -0.0200 € | -0.43 % | +0.65 % | 16:40:28 | ||
Country: Ukraine | Sector: Various services | |||||||
886291 | 71.4500 € | 72.1500 € | -0.6500 € | -0.90 % | -25.06 % | 16:43:02 | ||
Country: Irland | Sector: Food | |||||||
A0DQW9 | 70.5000 € | 75.5000 € | - € | 0.00 % | - | 16:43:06 | ||
902110 | 2.5000 € | 2.7200 € | +0.0200 € | +0.77 % | +21.60 % | 16:43:12 | ||
926126 | 9.3400 € | 9.5400 € | -0.2000 € | -2.07 % | +40.79 % | 16:37:54 | ||
884884 | 20.6200 € | 20.6600 € | -0.3400 € | -1.62 % | +3.50 % | 16:43:05 | ||
Country: Finland | Sector: Various commercial firms | |||||||
615205 | 20.0000 € | 20.2500 € | -0.2500 € | -1.23 % | +2.90 % | 16:43:31 | ||
918638 | - | - | - | - | - | - | ||
918638 | 4.4900 € | 4.7700 € | +0.3450 € | +8.05 % | +10.15 % | 16:11:21 | ||
A416BZ | 8.2000 € | 8.4000 € | +0.1500 € | +1.84 % | - | 16:44:23 | ||
A2JQPZ | 24.8400 € | 24.8900 € | +0.0450 € | +0.18 % | -18.33 % | 16:44:43 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
923130 | 28.2000 € | 36.2000 € | - € | 0.00 % | - | 16:44:35 | ||
862858 | 22.6000 € | 22.8000 € | +0.1000 € | +0.44 % | +11.33 % | 16:42:14 | ||
868040 | 2.4400 € | 2.5400 € | -0.0100 € | -0.40 % | - | 16:44:54 | ||
869353 | 18.4850 € | 18.6700 € | -0.0825 € | -0.44 % | +35.91 % | 16:44:32 | ||
Country: USA | Sector: Banking & Finance | |||||||
874827 | 406.4000 € | 416.3000 € | +22.4500 € | +5.77 % | +0.38 % | 16:42:30 | ||
A1H5DU | 33.2000 € | 33.8000 € | +0.4000 € | +1.21 % | +19.47 % | 16:40:14 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CTJD | 7.8500 € | 8.3000 € | -0.1250 € | -1.52 % | +50.46 % | 16:44:57 | ||
940112 | 7.3000 € | 7.4000 € | -0.0100 € | -0.14 % | -2.00 % | 16:43:47 | ||
A12B6J | 301.3000 € | 302.6000 € | +3.6500 € | +1.22 % | +127.00 % | 16:44:58 | ||
Country: USA | Sector: Others | |||||||
A0M9QW | 0.9600 € | 0.9700 € | - € | 0.00 % | +25.73 % | 16:43:45 | ||
A40NJT | 6.1500 € | 6.3500 € | +0.0250 € | +0.40 % | +56.02 % | 16:43:27 | ||
896864 | 37.4000 € | 38.6000 € | +0.6000 € | +1.60 % | +8.72 % | 16:44:11 | ||
908063 | 68.9400 € | 69.8400 € | -1.2350 € | -1.75 % | +145.99 % | 16:44:40 | ||
Country: Polen | Sector: Others | |||||||
A0DQ1G | 0.1760 € | 0.2180 € | +0.0025 € | +1.29 % | +266.98 % | 16:42:31 | ||
938508 | 0.5640 € | 0.5880 € | +0.0070 € | +1.23 % | +3.27 % | 16:44:33 | ||
657800 | 1.7000 € | 1.7900 € | -0.0100 € | -0.57 % | +0.86 % | 16:42:53 | ||
A2JMZC | 0.0250 € | 0.0300 € | -0.0020 € | -6.78 % | -74.12 % | 08.05. | ||
957072 | 1.9500 € | 2.1000 € | -0.0450 € | -2.17 % | +64.94 % | 16:43:52 | ||
691433 | - | - | - | - | - | - | ||
A143BJ | 11.8200 € | 12.2000 € | -0.0600 € | -0.50 % | -3.44 % | 16:43:06 | ||
918585 | 2.2200 € | 2.5800 € | +0.0100 € | +0.42 % | +32.04 % | 16:43:20 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
856983 | 7.6760 € | 7.9440 € | +0.0230 € | +0.30 % | -12.51 % | 16:44:13 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
905164 | 28.6000 € | 28.8000 € | - € | 0.00 % | 0.00 % | 16:44:14 | ||
Country: USA | Sector: Real Estate | |||||||
A12EMH | 23.4000 € | 23.6000 € | +0.4000 € | +1.73 % | +73.68 % | 16:43:09 | ||
A2DNR8 | 13.1700 € | 13.2160 € | +0.0030 € | +0.02 % | +19.69 % | 16:44:42 | ||
855178 | 82.1200 € | 82.2300 € | -1.1650 € | -1.40 % | -27.87 % | 16:44:58 | ||
Country: USA | Sector: Forestry | |||||||
894814 | 1.8700 € | 1.9400 € | -0.0250 € | -1.30 % | +23.72 % | 16:42:12 | ||
883111 | 20.0000 € | 20.2000 € | +0.1500 € | +0.75 % | +6.68 % | 16:44:50 | ||
Country: USA | Sector: Real Estate | |||||||
A1178T | 92.0000 € | 93.0000 € | +1.5000 € | +1.65 % | -24.17 % | 16:44:29 | ||
859960 | 44.0000 € | 45.4000 € | -1.3000 € | -2.83 % | +79.31 % | 16:42:56 | ||
A1H6GK | 27.6700 € | 27.7300 € | -0.0500 € | -0.18 % | +16.84 % | 16:45:01 | ||
Country: USA | Sector: Oil & Gas | |||||||
A114V1 | 30.5500 € | 30.6500 € | -0.0250 € | -0.08 % | -5.91 % | 16:42:42 | ||
Country: Belgien | Sector: Hospitality and Tourism | |||||||
A412A8 | 0.5260 € | 0.5540 € | +0.0310 € | +6.09 % | +382.46 % | 16:40:43 | ||
A0LENM | 3.9600 € | 4.1600 € | +0.2500 € | +6.56 % | +298.95 % | 16:43:34 | ||
A0DK62 | 4.7200 € | 5.1000 € | +0.1300 € | +2.72 % | +92.74 % | 16:42:03 | ||
A0QZ4D | 0.9090 € | 0.9440 € | -0.0025 € | -0.27 % | -41.20 % | 16:44:21 | ||
A0LF44 | 0.1240 € | 0.1380 € | +0.0015 € | +1.16 % | -0.77 % | 16:42:14 | ||
A2QJW5 | 0.1200 € | 0.1250 € | -0.0425 € | -25.76 % | - | 11:33:00 | ||
812861 | 3.3260 € | 3.4080 € | +0.0270 € | +0.81 % | -2.37 % | 16:43:53 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A4098R | 0.7000 € | 0.7200 € | -0.0050 € | -0.70 % | +297.22 % | 16:40:21 | ||
A3DWP4 | 0.0920 € | 0.1130 € | -0.0010 € | -0.97 % | +61.72 % | 16:43:18 | ||
A2P39A | 13.0000 € | 13.1000 € | +0.2000 € | +1.56 % | -4.46 % | 16:43:06 | ||
Country: USA | Sector: Internet & Software | |||||||
905456 | 3.6660 € | 3.8020 € | -0.1560 € | -4.01 % | +290.76 % | 16:43:26 | ||
A3D4D9 | 0.8350 € | 0.9050 € | +0.0150 € | +1.75 % | -2.84 % | 16:44:33 | ||
A0M160 | 2.3800 € | 2.6000 € | -0.0200 € | -0.80 % | -46.82 % | 16:43:03 | ||
905605 | 78.4000 € | 78.6500 € | -1.0000 € | -1.26 % | +3.62 % | 16:43:02 | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
A1J7JF | 0.0530 € | 0.0580 € | - € | 0.00 % | +5.71 % | 16:42:30 | ||
A41ES5 | 0.2720 € | 0.5200 € | -0.0060 € | -1.49 % | - | 16:43:29 | ||
A40D0J | 5.5400 € | 5.7600 € | +0.0100 € | +0.18 % | -31.09 % | 16:43:13 | ||
A40D0L | 4.9360 € | 4.9850 € | +0.0455 € | +0.93 % | -31.57 % | 16:44:49 | ||
A0DM94 | 25.0700 € | 25.1200 € | -0.1150 € | -0.46 % | +102.33 % | 16:44:36 | ||
Country: Canada | Sector: Resources | |||||||
A2APEC | 269.4000 € | 271.0000 € | +4.2000 € | +1.58 % | -33.01 % | 16:44:55 | ||
861658 | 18.5000 € | 19.4000 € | - € | 0.00 % | -35.10 % | 04.04. | ||
KGX888 | 44.3400 € | 44.3600 € | +0.0450 € | +0.10 % | +15.26 % | 16:45:01 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
KGX887 | 10.7000 € | 11.3000 € | - € | 0.00 % | - | 16:43:06 | ||