Stocks
878347 | 5.4000 € | 5.5500 € | - € | 0.00 % | +38.26 % | 13:03:39 | ||
676056 | 4.9800 € | 5.3000 € | - € | 0.00 % | - | 05.05. | ||
A2QD9Y | 71.4000 € | 72.2000 € | -0.1000 € | -0.14 % | -1.51 % | 13:03:47 | ||
A2H9MX | 0.0010 € | 0.0220 € | +0.0040 € | +53.33 % | -79.17 % | 12.02. | ||
934515 | 24.7000 € | 24.8000 € | -0.0750 € | -0.30 % | -23.65 % | 13:04:57 | ||
A0B6TU | 1.8700 € | 2.9400 € | -0.1500 € | -5.87 % | +44.76 % | 07:24:36 | ||
858920 | 17.2000 € | 17.2700 € | +0.1100 € | +0.64 % | -72.97 % | 13:05:00 | ||
862868 | 13.3100 € | 13.5050 € | -0.2600 € | -1.90 % | +14.12 % | 13:04:59 | ||
A0MXKB | 10.7960 € | 12.4620 € | -0.0690 € | -0.59 % | +10.25 % | 13:02:58 | ||
A40A8X | 11.4940 € | 12.5640 € | -0.0610 € | -0.50 % | - | 13:05:04 | ||
A2N9D5 | 61.6000 € | 63.0000 € | -0.4000 € | -0.64 % | +65.44 % | 13:04:11 | ||
A1J7F7 | 0.0055 € | 0.0165 € | - € | 0.00 % | - | 13:03:08 | ||
A40XAT | 3.3300 € | 3.6700 € | -0.0050 € | -0.14 % | -22.33 % | 13:03:34 | ||
A0RAQX | 88.0000 € | 93.0000 € | -2.5000 € | -2.69 % | +35.77 % | 13:03:51 | ||
876635 | 46.3600 € | 48.0100 € | -0.2950 € | -0.62 % | +4.30 % | 13:05:30 | ||
Country: USA | Sector: Real Estate | |||||||
A2AAD8 | 170.0000 € | 172.0000 € | - € | 0.00 % | +30.04 % | 13:04:38 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0MU0L | 81.9000 € | 82.0000 € | - € | 0.00 % | +45.04 % | 13:04:53 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
854943 | 119.5500 € | 119.6500 € | +0.2500 € | +0.21 % | +41.51 % | 13:05:03 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A1T7HQ | 59.5000 € | 60.5000 € | +0.5000 € | +0.84 % | - | 13:05:23 | ||
A0LEFS | 28.2900 € | 28.8600 € | -0.0150 € | -0.05 % | -35.19 % | 13:05:22 | ||
Country: USA | Sector: Various services | |||||||
675521 | 0.9950 € | 1.0700 € | +0.0250 € | +2.48 % | +128.98 % | 13:03:23 | ||
887603 | 14.6500 € | 14.7000 € | -0.0925 € | -0.63 % | +1.34 % | 13:03:40 | ||
Country: Japan | Sector: Telecommunications | |||||||
A0ETHP | 815.0000 € | 845.0000 € | +5.0000 € | +0.61 % | -11.29 % | 13:05:33 | ||
A2QBH4 | 4.2000 € | 5.0000 € | +0.2600 € | +5.99 % | -17.73 % | 13:04:46 | ||
A2QBE8 | 12.8000 € | 13.2000 € | - € | 0.00 % | -17.98 % | 13:03:13 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PQ20 | 0.0990 € | 0.1460 € | -0.0265 € | -17.79 % | - | 13:03:50 | ||
876166 | 0.2560 € | 0.2620 € | - € | 0.00 % | +3.60 % | 13:04:21 | ||
A42788 | 5.3850 € | 5.5300 € | -0.0425 € | -0.77 % | - | 13:03:03 | ||
A3D1CX | 0.2380 € | 0.2580 € | -0.0010 € | -0.40 % | -53.89 % | 13:04:01 | ||
A2DL1A | 0.0125 € | 0.0150 € | -0.0003 € | -1.79 % | - | 13:03:48 | ||
872366 | 16.6000 € | 16.9000 € | -0.2000 € | -1.18 % | -6.09 % | 13:05:34 | ||
867002 | 5.8000 € | 5.9000 € | -0.0500 € | -0.85 % | -27.83 % | 13:05:24 | ||
A2DY3X | 1.8200 € | 2.0800 € | -0.0375 € | -1.89 % | +27.20 % | 13:05:24 | ||
890808 | 30.6000 € | 31.6000 € | -0.2000 € | -0.64 % | +82.51 % | 13:04:02 | ||
Country: Great Britain | Sector: Various services | |||||||
871732 | 9.8000 € | 10.1000 € | +0.0250 € | +0.25 % | -0.75 % | 13:05:32 | ||
Country: USA | Sector: Various services | |||||||
675027 | 15.6000 € | 15.9000 € | - € | 0.00 % | +51.08 % | 13:04:01 | ||
A3C7BX | 2.6400 € | 2.8000 € | -0.0500 € | -1.81 % | +35.78 % | 13:05:40 | ||
A1JS0G | 5.3500 € | 5.4500 € | +0.0250 € | +0.47 % | +9.47 % | 13:05:53 | ||
893079 | 17.3100 € | 17.4900 € | -0.1000 € | -0.57 % | -10.00 % | 13:05:23 | ||
Country: Finland | Sector: Chemistry | |||||||
A1JEFA | 21.2000 € | 22.6000 € | - € | 0.00 % | -59.82 % | 13:04:06 | ||
Country: USA | Sector: Insurance | |||||||
A3C9H1 | 13.1000 € | 13.2100 € | -0.0400 € | -0.30 % | +24.54 % | 13:05:05 | ||
A142KV | 0.3060 € | 0.3480 € | -0.0010 € | -0.30 % | +375.36 % | 13:03:06 | ||
A3C7AP | 0.0850 € | 0.0930 € | -0.0043 € | -4.56 % | - | 13:04:49 | ||
A0MN1X | 20.0500 € | 20.2500 € | -0.3750 € | -1.83 % | +79.75 % | 13:03:02 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2ALC1 | 2.4000 € | 2.5000 € | -0.0300 € | -1.21 % | -34.39 % | 13:04:49 | ||
855783 | 31.4000 € | 32.0000 € | - € | 0.00 % | +66.84 % | 13:04:54 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14L8C | 56.0000 € | 63.5000 € | -0.2500 € | -0.42 % | +89.27 % | 13:04:28 | ||
A2QQJN | 1.3600 € | 1.3750 € | +0.0025 € | +0.18 % | +24.09 % | 13:05:23 | ||
A3EEHU | 15.6300 € | 15.9400 € | -0.0250 € | -0.16 % | -14.13 % | 13:04:47 | ||
A0ML07 | 7.5360 € | 7.6460 € | -0.0560 € | -0.73 % | +54.56 % | 13:05:09 | ||
A0JKYS | 0.5850 € | 0.6050 € | +0.0100 € | +1.71 % | -2.58 % | 13:02:57 | ||
851223 | 270.9500 € | 271.0500 € | -6.1250 € | -2.21 % | +48.67 % | 13:05:50 | ||
Country: France | Sector: Various commercial firms | |||||||
A1W0R0 | 27.0000 € | 27.4000 € | -0.5000 € | -1.81 % | - | 13:05:53 | ||
A2AJ7M | 1.1200 € | 1.1350 € | -0.1025 € | -8.33 % | +23.31 % | 13:03:07 | ||
A0M7QF | 4.4550 € | 4.6700 € | +0.0025 € | +0.05 % | +19.22 % | 13:04:05 | ||
Country: Ukraine | Sector: Various services | |||||||
886291 | 74.3000 € | 75.0000 € | +0.2500 € | +0.34 % | -20.80 % | 13:05:26 | ||
Country: Irland | Sector: Food | |||||||
A0DQW9 | 72.5000 € | 76.0000 € | +0.2500 € | +0.34 % | - | 13:03:43 | ||
902110 | 1.9900 € | 2.1400 € | +0.0150 € | +0.73 % | -0.24 % | 13:03:20 | ||
926126 | 9.4800 € | 10.1000 € | -0.0100 € | -0.10 % | +37.64 % | 13:03:49 | ||
884884 | 19.5300 € | 19.6300 € | -0.0800 € | -0.41 % | -3.06 % | 13:04:22 | ||
Country: Finland | Sector: Various commercial firms | |||||||
615205 | 19.5000 € | 19.9800 € | - € | 0.00 % | -1.23 % | 13:04:03 | ||
918638 | - | - | - | - | - | - | ||
918638 | 5.3600 € | 5.7600 € | -0.0100 € | -0.18 % | +62.39 % | 13:03:49 | ||
A416BZ | 10.4000 € | 10.5000 € | +0.1500 € | +1.46 % | - | 13:04:07 | ||
A2JQPZ | 26.7100 € | 26.9750 € | -0.0675 € | -0.25 % | -5.74 % | 13:04:19 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
923130 | 32.4000 € | 33.6000 € | +0.2000 € | +0.61 % | - | 13:03:28 | ||
862858 | 22.2000 € | 22.6000 € | - € | 0.00 % | +13.99 % | 13:05:34 | ||
868040 | 3.2000 € | 3.4200 € | +0.0200 € | +0.61 % | - | 13:03:43 | ||
869353 | 19.4700 € | 19.8600 € | +0.1150 € | +0.59 % | +42.39 % | 13:04:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
874827 | 417.4000 € | 420.3000 € | -4.5500 € | -1.07 % | +26.94 % | 13:05:37 | ||
A1H5DU | 34.2000 € | 34.8000 € | - € | 0.00 % | +24.08 % | 13:05:19 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CTJD | 6.2500 € | 6.6000 € | +0.0250 € | +0.39 % | +26.73 % | 13:04:43 | ||
940112 | 7.3200 € | 7.4000 € | +0.0200 € | +0.27 % | -1.87 % | 13:05:24 | ||
A12B6J | 314.3500 € | 317.1500 € | -1.0750 € | -0.34 % | +120.80 % | 13:05:53 | ||
Country: USA | Sector: Others | |||||||
A42CS9 | 7.9500 € | 8.5500 € | -0.3850 € | -4.46 % | - | 13:03:51 | ||
896864 | 38.0000 € | 41.4000 € | - € | 0.00 % | +13.75 % | 13:03:26 | ||
908063 | 85.1300 € | 85.8100 € | -2.7300 € | -3.10 % | +206.25 % | 13:05:55 | ||
Country: Polen | Sector: Others | |||||||
A0DQ1G | 0.1590 € | 0.1870 € | -0.0030 € | -1.70 % | +232.08 % | 13:05:00 | ||
938508 | 0.5040 € | 0.5220 € | -0.0090 € | -1.72 % | -2.79 % | 13:05:19 | ||
657800 | 1.8100 € | 1.9000 € | -0.0150 € | -0.80 % | +5.35 % | 13:03:22 | ||
A2JMZC | 0.0250 € | 0.0300 € | -0.0020 € | -6.78 % | -74.12 % | 08.05. | ||
957072 | 2.3800 € | 2.5200 € | +0.0200 € | +0.82 % | +105.93 % | 13:05:10 | ||
691433 | - | - | - | - | - | - | ||
A143BJ | 10.5400 € | 10.6800 € | +0.0600 € | +0.57 % | -18.97 % | 13:05:01 | ||
918585 | 2.3800 € | 2.5200 € | +0.0200 € | +0.82 % | +10.45 % | 13:03:38 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
856983 | 8.2620 € | 8.4080 € | -0.0920 € | -1.09 % | +8.39 % | 13:04:59 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
A1JMX4 | 4.7400 € | 5.2400 € | -0.1700 € | -3.29 % | - | 12:52:23 | ||
905164 | 31.8000 € | 32.2000 € | -0.1000 € | -0.31 % | +6.29 % | 13:05:24 | ||
Country: USA | Sector: Real Estate | |||||||
A12EMH | 22.0000 € | 22.2000 € | - € | 0.00 % | +35.17 % | 13:04:11 | ||
A2DNR8 | 12.6640 € | 13.0500 € | -0.0140 € | -0.11 % | +1.71 % | 13:03:12 | ||
855178 | 88.8400 € | 89.7200 € | -0.6100 € | -0.68 % | -20.29 % | 13:04:19 | ||
Country: USA | Sector: Forestry | |||||||
894814 | 1.8200 € | 1.9000 € | - € | 0.00 % | +18.47 % | 13:05:51 | ||
883111 | 21.0000 € | 21.4000 € | -0.1000 € | -0.47 % | +17.68 % | 13:05:42 | ||
Country: USA | Sector: Real Estate | |||||||
A1178T | 90.0000 € | 90.5000 € | -0.2500 € | -0.28 % | -29.02 % | 13:04:17 | ||
859960 | 44.4000 € | 45.4000 € | +1.2000 € | +2.75 % | +78.37 % | 13:03:03 | ||
A1H6GK | 27.3100 € | 27.3600 € | -0.1750 € | -0.64 % | +15.58 % | 13:04:32 | ||
Country: USA | Sector: Oil & Gas | |||||||
A114V1 | 35.2000 € | 35.4000 € | -0.2500 € | -0.70 % | -2.98 % | 13:03:12 | ||
Country: Belgien | Sector: Hospitality and Tourism | |||||||
A412A8 | 0.4860 € | 0.5100 € | +0.0005 € | +0.10 % | +352.27 % | 13:03:10 | ||
A0LENM | 10.3000 € | 10.5000 € | -0.1000 € | -0.95 % | +955.28 % | 13:03:09 | ||
A0DK62 | 13.6000 € | 14.6000 € | -0.0500 € | -0.35 % | +452.73 % | 13:05:30 | ||