Filter
Stocks
A0J4J3 | 104.0000 € | 107.0000 € | -0.5000 € | -0.47 % | +55.31 % | 09:14:54 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A41TS6 | - | - | - | - | - | - | ||
857003 | 34.0000 € | 34.8000 € | -0.3000 € | -0.86 % | +102.33 % | 09:13:19 | ||
A0B6VG | 11.1000 € | 11.9000 € | -0.2000 € | -1.71 % | -23.28 % | 09:12:45 | ||
A3DWPS | 0.4400 € | 0.4790 € | +0.0195 € | +4.43 % | -95.18 % | 09:12:54 | ||
A2PTCL | 0.1250 € | 0.1330 € | - € | 0.00 % | +183.52 % | 09:14:01 | ||
A1J5U9 | 0.0480 € | 0.0660 € | +0.0020 € | +3.64 % | -24.66 % | 09:15:32 | ||
A2P6KS | 0.6000 € | 0.7050 € | +0.0825 € | +14.47 % | -75.74 % | 09:14:04 | ||
A3E1Z6 | 0.1080 € | 0.1330 € | -0.0125 € | -9.40 % | - | 09:12:50 | ||
A14WKY | 0.0080 € | 0.0090 € | -0.0020 € | -19.05 % | - | 07:25:03 | ||
A40EG6 | 42.6000 € | 42.7000 € | -0.4700 € | -1.09 % | +35.05 % | 09:15:35 | ||
A2JNET | 2.8000 € | 2.8400 € | +0.1975 € | +7.53 % | +219.23 % | 09:15:42 | ||
A2QR0G | 1.2300 € | 1.3400 € | -0.0250 € | -1.91 % | -40.45 % | 09:13:02 | ||
A2DG49 | 12.8000 € | 13.5000 € | +0.1000 € | +0.77 % | +54.90 % | 09:14:57 | ||
A114S0 | 10.6800 € | 12.0200 € | -0.0600 € | -0.53 % | - | 09:14:48 | ||
A2AJ82 | - | - | - | - | - | - | ||
A2AJ82 | 2.2500 € | 2.2700 € | -0.0050 € | -0.22 % | -20.80 % | 09:12:47 | ||
A2DRUH | - | - | - | - | - | - | ||
858468 | 5.5350 € | 5.6000 € | +0.1525 € | +2.82 % | -17.01 % | 09:15:45 | ||
A2DF57 | 2.6600 € | 2.7200 € | +0.0200 € | +0.75 % | -6.64 % | 09:15:26 | ||
862928 | 29.6000 € | 31.0000 € | -0.7000 € | -2.26 % | +112.33 % | 09:12:54 | ||
857863 | 23.4000 € | 26.0000 € | +0.1000 € | +0.41 % | +3.80 % | 09:14:58 | ||
868613 | 10.8000 € | 11.4000 € | -0.0500 € | -0.45 % | -32.01 % | 09:13:18 | ||
A117DF | 0.0480 € | 0.0620 € | -0.0005 € | -0.90 % | +54.17 % | 09:13:34 | ||
853264 | 13.2650 € | 13.6350 € | +0.2325 € | +1.76 % | +23.33 % | 09:15:29 | ||
Country: Japan | Sector: Energy & Water | |||||||
869150 | 13.3000 € | 13.6000 € | +0.1500 € | +1.13 % | +0.76 % | 09:14:08 | ||
A3CSB7 | 7.4500 € | 8.4000 € | - € | 0.00 % | +7.46 % | 09:14:06 | ||
A3CR8G | 15.6000 € | 16.0000 € | -0.0500 € | -0.32 % | +7.46 % | 09:14:03 | ||
857031 | 33.3200 € | 33.9500 € | +0.3650 € | +1.10 % | -13.19 % | 09:14:48 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
620840 | 1.8000 € | 1.9300 € | +0.0450 € | +2.47 % | - | 09:14:28 | ||
A1KBHN | 0.1060 € | 0.1340 € | -0.0020 € | -1.64 % | - | 09:15:34 | ||
A0MUZU | 5.9400 € | 5.9600 € | +0.1000 € | +1.71 % | -17.83 % | 09:14:07 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2PTTD | 19.9000 € | 20.0000 € | -0.1000 € | -0.50 % | -34.05 % | 09:15:45 | ||
A0RMWK | 297.5000 € | 299.5000 € | -1.7500 € | -0.58 % | 0.00 % | 09:14:54 | ||
Country: Switzerland | Sector: Various services | |||||||
A2PW6U | 342.0000 € | 374.0000 € | - € | 0.00 % | +5.29 % | 09:15:12 | ||
A2G9M4 | 0.0060 € | 0.0075 € | +0.0003 € | +3.85 % | - | 09:14:48 | ||
A4092U | 5.6700 € | 6.3300 € | -0.0350 € | -0.58 % | +47.68 % | 09:14:21 | ||
A2PGZD | 9.2700 € | 9.3900 € | -0.0050 € | -0.05 % | +21.31 % | 09:15:35 | ||
A0M84G | 0.0192 € | 0.0343 € | -0.0007 € | -2.37 % | - | 09:13:34 | ||
A0CAG4 | 0.9800 € | 1.0000 € | -0.0100 € | -1.00 % | +8.40 % | 09:15:07 | ||
A40YLC | 5.4000 € | 5.6000 € | -0.0500 € | -0.90 % | - | 09:13:31 | ||
878347 | 4.9000 € | 5.2000 € | +0.0350 € | +0.70 % | +8.79 % | 09:13:54 | ||
676056 | - | - | - | - | - | - | ||
A2QD9Y | 65.4000 € | 66.0000 € | -0.2000 € | -0.30 % | -29.71 % | 09:13:35 | ||
A2H9MX | 0.0010 € | 0.0220 € | +0.0040 € | +53.33 % | -79.17 % | 12.02. | ||
934515 | 32.4000 € | 32.5000 € | -0.4000 € | -1.22 % | -1.50 % | 09:15:09 | ||
A0B6TU | 1.9500 € | 3.4000 € | +0.0850 € | +3.28 % | +162.28 % | 08:57:47 | ||
858920 | 69.7400 € | 70.0200 € | -0.9900 € | -1.40 % | +67.07 % | 09:15:34 | ||
862868 | 11.9800 € | 12.2100 € | -0.0970 € | -0.80 % | +0.34 % | 09:13:15 | ||
A0MXKB | 10.2500 € | 11.6580 € | -0.0110 € | -0.10 % | -14.93 % | 09:12:55 | ||
A40A8X | 11.5420 € | 12.1620 € | +0.0130 € | +0.11 % | - | 09:13:07 | ||
A2N9D5 | 70.8000 € | 72.2000 € | -0.8000 € | -1.11 % | +99.45 % | 09:15:21 | ||
A1J7F7 | 0.0095 € | 0.0160 € | -0.0005 € | -3.77 % | - | 09:14:48 | ||
A40XAT | 3.7200 € | 3.9650 € | -0.0750 € | -1.91 % | -7.50 % | 09:13:35 | ||
A0RAQX | 79.0000 € | 82.0000 € | -0.5000 € | -0.62 % | +35.00 % | 09:12:54 | ||
876635 | 47.2000 € | 48.6000 € | -0.4000 € | -0.83 % | -25.82 % | 09:13:39 | ||
Country: USA | Sector: Real Estate | |||||||
A2AAD8 | 149.0000 € | 150.5000 € | -0.5000 € | -0.33 % | +26.26 % | 09:15:21 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0MU0L | 77.4000 € | 77.7000 € | +0.2500 € | +0.32 % | +48.46 % | 09:13:48 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
854943 | 118.9500 € | 119.0500 € | +0.4250 € | +0.36 % | +58.91 % | 09:15:28 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A1T7HQ | 59.0000 € | 60.0000 € | - € | 0.00 % | - | 09:14:39 | ||
A0LEFS | 35.6000 € | 36.2000 € | -0.2000 € | -0.55 % | -32.84 % | 09:14:07 | ||
Country: USA | Sector: Various services | |||||||
675521 | 0.4260 € | 0.5750 € | +0.0040 € | +0.81 % | -22.12 % | 09:15:32 | ||
887603 | 14.1700 € | 14.1900 € | +0.1100 € | +0.78 % | -56.32 % | 09:13:21 | ||
Country: Japan | Sector: Telecommunications | |||||||
A0ETHP | 895.0000 € | 935.0000 € | - € | 0.00 % | -5.67 % | 09:12:45 | ||
A2QBH4 | 5.2500 € | 5.7000 € | +0.0750 € | +1.39 % | -8.09 % | 09:14:05 | ||
A2QBE8 | 15.9000 € | 16.2000 € | -0.1500 € | -0.93 % | -8.22 % | 09:13:35 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PQ20 | 0.1508 € | 0.1674 € | -0.0006 € | -0.38 % | - | 09:13:09 | ||
876166 | 0.2400 € | 0.2660 € | -0.0030 € | -1.17 % | -7.25 % | 09:15:38 | ||
A3D1CX | 0.3900 € | 0.4120 € | -0.0180 € | -4.30 % | -30.17 % | 09:13:51 | ||
A2DL1A | 0.0160 € | 0.0195 € | -0.0013 € | -6.58 % | - | 09:15:06 | ||
872366 | 18.2000 € | 19.2000 € | +0.2000 € | +1.08 % | -11.90 % | 09:13:23 | ||
867002 | 6.6000 € | 6.8000 € | +0.0250 € | +0.37 % | -28.42 % | 09:15:35 | ||
A2DY3X | 1.9700 € | 2.3100 € | -0.0150 € | -0.70 % | +57.01 % | 09:15:12 | ||
890808 | 20.4000 € | 21.2000 € | +0.3000 € | +1.46 % | +26.15 % | 09:15:37 | ||
Country: Great Britain | Sector: Various services | |||||||
871732 | 8.5000 € | 8.6500 € | -0.0500 € | -0.58 % | -36.81 % | 09:14:25 | ||
Country: USA | Sector: Various services | |||||||
675027 | 10.8000 € | 12.3000 € | +0.0500 € | +0.43 % | -14.50 % | 09:14:21 | ||
A3C7BX | 2.2200 € | 2.4000 € | -0.0300 € | -1.28 % | +3.54 % | 09:12:58 | ||
A1JS0G | 4.8600 € | 5.0000 € | -0.0650 € | -1.30 % | +6.50 % | 09:15:05 | ||
893079 | 19.7800 € | 19.8200 € | -0.4400 € | -2.17 % | -4.35 % | 09:15:38 | ||
Country: Finland | Sector: Chemistry | |||||||
A1JEFA | 31.6000 € | 33.6000 € | - € | 0.00 % | -50.23 % | 09:13:11 | ||
Country: USA | Sector: Insurance | |||||||
A3C9H1 | 16.4800 € | 16.5300 € | -0.1350 € | -0.81 % | +54.00 % | 09:13:12 | ||
A142KV | 0.1550 € | 0.1880 € | - € | 0.00 % | +181.15 % | 09:13:25 | ||
A3C7AP | 0.0090 € | 0.0100 € | +0.0003 € | +2.70 % | - | 09:15:15 | ||
A0MN1X | 14.7600 € | 14.8600 € | +0.0400 € | +0.27 % | +42.29 % | 09:15:39 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2ALC1 | 2.9200 € | 3.1200 € | -0.0300 € | -0.98 % | -18.01 % | 09:14:13 | ||
855783 | 28.6000 € | 29.2000 € | -0.2000 € | -0.69 % | +24.89 % | 09:12:54 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0YFMB | 8.1000 € | 8.3000 € | -0.0500 € | -0.61 % | -6.52 % | 09:15:19 | ||
Country: USA | Sector: Real Estate | |||||||
A14L8C | 58.0000 € | 61.0000 € | -1.5000 € | -2.46 % | +106.08 % | 09:13:52 | ||
A2QQJN | 1.8500 € | 1.8800 € | -0.0200 € | -1.06 % | +118.55 % | 09:14:35 | ||
A3EEHU | 14.1920 € | 14.3980 € | -0.1260 € | -0.87 % | -30.88 % | 09:13:43 | ||
A0ML07 | 7.1560 € | 7.3000 € | -0.0780 € | -1.07 % | +53.57 % | 09:13:49 | ||
A0JKYS | 0.6450 € | 0.6650 € | +0.0040 € | +0.61 % | +6.37 % | 09:15:44 | ||
851223 | 264.9500 € | 265.1500 € | +0.2000 € | +0.08 % | +3.15 % | 09:15:43 | ||
Country: France | Sector: Various commercial firms | |||||||
A1W0R0 | 26.2000 € | 26.8000 € | - € | 0.00 % | - | 09:13:49 | ||
A2AJ7M | 0.9300 € | 0.9500 € | +0.0090 € | +0.97 % | +65.66 % | 09:15:23 | ||
A0M7QF | 5.1300 € | 5.3300 € | +0.0050 € | +0.10 % | +22.13 % | 09:14:51 | ||
Country: Ukraine | Sector: Various services | |||||||
886291 | 73.7000 € | 74.5000 € | +0.8250 € | +1.13 % | -27.41 % | 09:15:19 | ||
Country: Irland | Sector: Food | |||||||
A0DQW9 | 72.0000 € | 75.0000 € | +0.5000 € | +0.68 % | - | 09:15:12 | ||
902110 | 2.5000 € | 2.6200 € | -0.0200 € | -0.78 % | +35.43 % | 09:15:21 | ||
926126 | 9.6400 € | 9.6600 € | +0.1600 € | +1.69 % | +47.82 % | 09:13:35 | ||