Stocks
A2PK7M | 1.1550 € | 1.2200 € | +0.0175 € | +1.50 % | -37.43 % | 14:54:40 | ||
A0MYNP | 1,576.8000 € | 1,580.0000 € | +50.8000 € | +3.33 % | -24.14 % | 14:55:11 | ||
Sector: Internet & Software | ||||||||
675407 | 43.8000 € | 45.0000 € | +0.1000 € | +0.23 % | +13.88 % | 14:52:45 | ||
A2JNWE | 20.4000 € | 21.4000 € | -0.1000 € | -0.48 % | +51.08 % | 14:54:16 | ||
A1XCKG | 10.9400 € | 11.4600 € | -0.1700 € | -1.50 % | +4.60 % | 14:55:12 | ||
A2DKLU | 12.0000 € | 12.4000 € | -0.1500 € | -1.21 % | -7.14 % | 14:53:05 | ||
710000 | 48.6250 € | 48.6400 € | -0.8000 € | -1.62 % | -8.39 % | 14:55:11 | ||
Country: Germany | Sector: Vehicles | |||||||
985284 | 0.9560 € | 1.0050 € | +0.0005 € | +0.05 % | -71.68 % | 14:53:24 | ||
A2H6X2 | 38.8000 € | 40.8000 € | +0.1000 € | +0.25 % | +42.29 % | 14:53:44 | ||
A0HFXW | 11.4600 € | 11.5000 € | -1.0200 € | -8.16 % | +15.09 % | 14:52:48 | ||
Country: France | Sector: Real Estate | |||||||
A0YD8Q | 95.7500 € | 95.8600 € | +0.1150 € | +0.12 % | +29.84 % | 14:55:04 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUS5 | 21.6000 € | 22.4000 € | -0.2000 € | -0.90 % | - | 14:55:09 | ||
659990 | 110.1000 € | 110.2000 € | -0.1500 € | -0.14 % | -11.85 % | 14:54:48 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
870346 | 81.0500 € | 83.0500 € | -0.0750 € | -0.09 % | +62.62 % | 14:54:32 | ||
Country: USA | Sector: Insurance | |||||||
A1T9LV | 3.1800 € | 3.5800 € | -0.0300 € | -0.88 % | +11.44 % | 14:53:07 | ||
911843 | 65.6200 € | 68.2800 € | -0.3200 € | -0.48 % | +47.85 % | 14:54:31 | ||
Country: USA | Sector: Computer & Network | |||||||
A418LE | 1.5520 € | 1.5640 € | +0.0090 € | +0.58 % | - | 14:54:26 | ||
A2PEYJ | 0.2160 € | 0.2320 € | +0.0030 € | +1.36 % | -90.64 % | 14:54:15 | ||
A14SF0 | 2.8200 € | 3.0200 € | +0.1000 € | +3.55 % | -5.05 % | 14:53:07 | ||
A41XLB | 1.0450 € | 1.0900 € | -0.0175 € | -1.61 % | - | 14:53:06 | ||
A12CLY | 1.7500 € | 1.8500 € | -0.0025 € | -0.14 % | - | 14:54:36 | ||
882361 | 52.5000 € | 53.5000 € | +0.2500 € | +0.47 % | -38.12 % | 14:53:25 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
876864 | 55.5000 € | 57.5000 € | -0.7500 € | -1.31 % | -5.76 % | 14:54:49 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0Q639 | 29.7000 € | 29.7500 € | +0.1250 € | +0.42 % | +4.41 % | 14:53:19 | ||
814820 | 14.8000 € | 15.2000 € | -1.2500 € | -7.69 % | +8.33 % | 14:53:39 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A42311 | - | - | - | - | - | - | ||
A116WC | 14.6100 € | 14.6300 € | -0.2350 € | -1.58 % | +47.44 % | 14:54:41 | ||
Country: Spain | Sector: Real Estate | |||||||
852488 | 33.8200 € | 33.9000 € | +1.6400 € | +5.09 % | +61.87 % | 14:52:30 | ||
A14W08 | 3.9000 € | 5.8000 € | - € | 0.00 % | - | 14:53:50 | ||
A3CSTC | 4.2200 € | 4.5100 € | -0.1400 € | -3.11 % | -12.95 % | 14:53:41 | ||
A41U68 | 15.5000 € | 16.1000 € | +0.0500 € | +0.32 % | - | 14:53:23 | ||
923604 | 87.0000 € | 89.0000 € | -0.2500 € | -0.28 % | -15.95 % | 14:53:57 | ||
A0DNPW | 1.2980 € | 1.3980 € | -0.0035 € | -0.26 % | +28.10 % | 14:52:23 | ||
A4004R | 12.7000 € | 14.1000 € | - € | 0.00 % | - | 14:54:35 | ||
A41ZJ6 | 0.2240 € | 0.2280 € | -0.0190 € | -7.76 % | - | 14:54:42 | ||
A40K3G | 0.5550 € | 0.5750 € | - € | 0.00 % | - | 25.10. | ||
A1JWVX | 519.0000 € | 519.2000 € | -0.2500 € | -0.05 % | -1.65 % | 14:55:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C8SW | 19.7000 € | 20.8000 € | -0.1500 € | -0.74 % | - | 14:54:35 | ||
A25420 | 2.4000 € | 2.5000 € | +0.0500 € | +2.08 % | -17.81 % | 14:53:46 | ||
A1H43V | 0.0252 € | 0.0265 € | +0.0007 € | +2.78 % | +45.38 % | 14:54:38 | ||
A0Q221 | 788.0000 € | 791.0000 € | -1.5000 € | -0.19 % | -28.90 % | 14:52:36 | ||
Country: Switzerland | Sector: Others | |||||||
A2PW66 | 5.6400 € | 5.7500 € | -0.0650 € | -1.13 % | +125.88 % | 14:54:40 | ||
A2ARTX | 0.1760 € | 0.1830 € | +0.0040 € | +2.28 % | +2.33 % | 14:53:01 | ||
A1W2NG | 0.0860 € | 0.1100 € | -0.0060 € | -5.77 % | -8.37 % | 14:52:21 | ||
A3C6E1 | 0.3300 € | 0.3500 € | -0.0110 € | -3.13 % | +192.50 % | 14:52:59 | ||
A0YA9C | 0.1650 € | 0.1910 € | +0.0005 € | +0.28 % | +5.65 % | 14:53:33 | ||
A0DPHS | 0.1350 € | 0.1650 € | -0.0015 € | -0.99 % | +70.22 % | 14:52:40 | ||
A411MD | 0.0080 € | 0.0375 € | -0.0005 € | -2.15 % | - | 14:54:31 | ||
A0LG1C | 0.8430 € | 0.8800 € | +0.0295 € | +3.55 % | +159.59 % | 14:53:20 | ||
A4021B | 0.9550 € | 1.0000 € | -0.0125 € | -1.26 % | - | 14:53:21 | ||
A2DJM2 | 0.1545 € | 0.1740 € | -0.0018 € | -1.05 % | +159.78 % | 14:52:12 | ||
A0DNH7 | 1.7900 € | 1.8230 € | +0.0415 € | +2.35 % | -44.23 % | 14:55:09 | ||
A41DGN | 0.1530 € | 0.1670 € | +0.0380 € | +31.15 % | - | 14:53:32 | ||
A3DE95 | 0.0013 € | 0.0014 € | -0.0002 € | -10.00 % | - | 14:52:16 | ||
A3EG0D | 0.5230 € | 0.5330 € | -0.0045 € | -0.85 % | -48.80 % | 14:53:12 | ||
A12GHB | 18.1000 € | 18.5000 € | +0.0500 € | +0.27 % | +47.18 % | 14:53:20 | ||
A0D935 | 1.6100 € | 1.6500 € | -0.0250 € | -1.51 % | -11.73 % | 14:54:35 | ||
882639 | 54.4400 € | 55.7800 € | +0.2800 € | +0.51 % | +88.42 % | 14:53:37 | ||
Country: Canada | Sector: Chemistry | |||||||
A12CGM | 2.5000 € | 2.5800 € | +0.0500 € | +2.01 % | +8.31 % | 14:52:33 | ||
900070 | 7.2500 € | 7.5000 € | - € | 0.00 % | +24.47 % | 14:54:25 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41CD0 | 36.4200 € | 36.8600 € | +0.8300 € | +2.32 % | - | 14:55:02 | ||
934623 | 67.8800 € | 68.8800 € | -0.0700 € | -0.10 % | -1.06 % | 14:54:01 | ||
Country: USA | Sector: Insurance | |||||||
BFB001 | 6.6900 € | 6.9000 € | +0.0600 € | +0.89 % | +19.03 % | 14:52:30 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
BFB002 | 6.5000 € | 6.7500 € | - € | 0.00 % | +8.16 % | 14:53:46 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3D662 | 1.6700 € | 1.7800 € | -0.0050 € | -0.29 % | +41.80 % | 14:54:22 | ||
883704 | 57.0000 € | 57.5000 € | - € | 0.00 % | -14.86 % | 14:54:12 | ||
Country: Canada | Sector: Various services | |||||||
A12GBB | 0.0339 € | 0.0427 € | -0.0018 € | -4.49 % | +48.52 % | 23.04. | ||
A2PSZ6 | 27.2000 € | 28.4000 € | +0.1000 € | +0.36 % | +9.06 % | 14:54:18 | ||
892790 | 11.7800 € | 11.8200 € | -1.1300 € | -8.74 % | -7.58 % | 14:53:28 | ||
Country: France | Sector: Others | |||||||
A2JSF7 | 12.0200 € | 12.0600 € | +0.1100 € | +0.92 % | +8.21 % | 14:54:22 | ||
876917 | 2.9300 € | 2.9600 € | +0.1020 € | +3.59 % | -10.74 % | 14:54:22 | ||
A0LBTW | 14.4900 € | 14.5000 € | -0.1900 € | -1.29 % | +48.42 % | 14:52:27 | ||
Country: Finland | Sector: Others | |||||||
910553 | 1,070.0000 € | 1,079.0000 € | -6.5000 € | -0.60 % | +11.07 % | 14:53:58 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
919575 | 8.5400 € | 9.4000 € | +0.0100 € | +0.11 % | +89.03 % | 14:42:39 | ||
A0LBFE | 23.0000 € | 23.6000 € | - € | 0.00 % | -11.07 % | 14:53:58 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD5G | 0.1860 € | 0.2160 € | -0.0025 € | -1.23 % | - | 14:52:46 | ||
A0BMH8 | 7.8000 € | 8.2500 € | -0.0500 € | -0.62 % | +38.63 % | 14:55:06 | ||
A3C33K | 7.1500 € | 7.2000 € | +0.0550 € | +0.77 % | - | 14:52:59 | ||
A3D6U6 | 0.0640 € | 0.0940 € | +0.0005 € | +0.64 % | +141.54 % | 14:53:02 | ||
A3DH8P | 8.8250 € | 8.9950 € | +0.0500 € | +0.56 % | +0.45 % | 14:54:23 | ||
A3EXMP | 2.9240 € | 2.9280 € | +0.0210 € | +0.72 % | -9.50 % | 14:53:23 | ||
A3EXL9 | 3.7260 € | 3.7380 € | +0.0380 € | +1.03 % | -13.41 % | 14:53:51 | ||
A0F5JW | 2.0000 € | 2.2400 € | -0.0300 € | -1.40 % | -40.44 % | 14:53:59 | ||
866072 | 68.5000 € | 69.0000 € | - € | 0.00 % | -14.86 % | 14:52:46 | ||
A0LHLN | 13.4000 € | 13.5000 € | +0.0500 € | +0.37 % | +1.06 % | 14:54:43 | ||
882538 | 22.2000 € | 22.4000 € | - € | 0.00 % | -3.46 % | 14:53:24 | ||
Country: USA | Sector: Insurance | |||||||
A1JA42 | 1.2100 € | 1.2400 € | -0.0600 € | -4.67 % | +8.90 % | 14:53:30 | ||
880883 | 32.6000 € | 32.9100 € | -0.0950 € | -0.29 % | +16.53 % | 14:54:39 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JSBW | 16.5000 € | 16.6000 € | - € | 0.00 % | -41.33 % | 14:54:55 | ||
896269 | 0.2200 € | 0.2540 € | -0.0090 € | -3.66 % | +40.97 % | 14:53:34 | ||
A3E5C2 | 1.3500 € | 1.4400 € | -0.0150 € | -1.06 % | -2.42 % | 14:54:03 | ||
A0QZ91 | 7.9000 € | 8.3000 € | -0.5250 € | -6.09 % | - | 14:53:09 | ||
A3EHXQ | 0.3420 € | 0.3490 € | +0.0035 € | +1.02 % | - | 14:52:34 | ||
A3DL84 | 31.0400 € | 31.0600 € | +0.1950 € | +0.63 % | -5.84 % | 14:55:00 | ||
A0B6TZ | 0.8100 € | 0.8700 € | -0.0025 € | -0.30 % | -31.50 % | 14:54:20 | ||
931444 | 5.7600 € | 5.8800 € | -0.1300 € | -2.18 % | +28.93 % | 14:54:57 | ||
A2N5AS | 1.8000 € | 1.8500 € | +0.0350 € | +1.96 % | -15.57 % | 14:53:47 | ||
886105 | 80.6000 € | 81.9900 € | +1.1350 € | +1.42 % | +90.58 % | 14:55:03 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CVR7 | 0.6300 € | 0.8100 € | - € | 0.00 % | -43.97 % | 14:54:05 | ||
869020 | 474.1500 € | 474.4500 € | +11.7000 € | +2.53 % | +545.73 % | 14:55:03 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||