Filter
Stocks
A418LA | 0.2160 € | 0.2540 € | +0.0040 € | +1.73 % | - | 29.01. | ||
A2ASQ7 | 47.2000 € | 48.0500 € | -0.7000 € | -1.45 % | - | 29.01. | ||
A3D4AU | 0.0250 € | 0.0395 € | +0.0003 € | +0.78 % | - | 19.12. | ||
893028 | 0.0660 € | 0.0860 € | - € | 0.00 % | +15.15 % | 29.01. | ||
914994 | 8.9500 € | 9.4000 € | +0.0500 € | +0.55 % | -22.01 % | 29.01. | ||
A2JG84 | 3.1600 € | 3.5200 € | - € | 0.00 % | - | 29.01. | ||
A2PXWX | 0.5300 € | 0.5500 € | -0.0200 € | -3.57 % | -47.17 % | 29.01. | ||
A1JCLB | 4.2000 € | 4.5100 € | +0.0125 € | +0.29 % | +26.60 % | 29.01. | ||
A12D1W | 2.6800 € | 2.7600 € | +0.0100 € | +0.37 % | +15.81 % | 29.01. | ||
A1JBK4 | 9.3000 € | 9.5500 € | -0.0500 € | -0.53 % | -13.47 % | 29.01. | ||
A0ETK5 | 4.1700 € | 4.2300 € | +0.0050 € | +0.12 % | -0.36 % | 29.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
659510 | 3.8000 € | 4.0400 € | -0.0300 € | -0.76 % | +36.33 % | 29.01. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
677149 | 2.5700 € | 2.8300 € | - € | 0.00 % | +13.21 % | 29.01. | ||
A2DRQV | 19.5200 € | 19.7400 € | +0.0200 € | +0.10 % | +9.43 % | 29.01. | ||
A1J7TZ | 0.7000 € | 0.8250 € | -0.0150 € | -1.93 % | +42.79 % | 29.01. | ||
889384 | 9.2800 € | 9.3600 € | -0.0360 € | -0.38 % | -39.09 % | 29.01. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40ESG | 0.0464 € | 0.0550 € | +0.0017 € | +3.47 % | -98.02 % | 29.01. | ||
A2N6VA | 23.1000 € | 23.4200 € | -0.8300 € | -3.45 % | +50.28 % | 29.01. | ||
A1T8K6 | 16.9000 € | 17.5000 € | +0.4000 € | +2.38 % | - | 29.01. | ||
851715 | 17.2050 € | 17.3650 € | +0.4100 € | +2.43 % | +6.38 % | 29.01. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A1MMCC | 15.6600 € | 15.9400 € | -0.2400 € | -1.50 % | +30.09 % | 29.01. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897036 | 15.0000 € | 15.4000 € | -0.0500 € | -0.33 % | +6.94 % | 29.01. | ||
A2N7AA | 0.0410 € | 0.0480 € | - € | 0.00 % | +7.23 % | 29.01. | ||
A0D9B1 | 19.5000 € | 20.3000 € | -0.0750 € | -0.38 % | +48.24 % | 29.01. | ||
A3EFZT | 0.0423 € | 0.0424 € | -0.0020 € | -4.51 % | -82.44 % | 29.01. | ||
A110TG | 14.5000 € | 15.0000 € | -0.6000 € | -3.91 % | -21.93 % | 29.01. | ||
A2PYB2 | 12.7000 € | 13.1000 € | -0.2500 € | -1.90 % | -47.82 % | 29.01. | ||
A41V2L | 36.0500 € | 36.9500 € | -0.6000 € | -1.62 % | - | 29.01. | ||
932414 | 0.0340 € | 0.0510 € | +0.0010 € | +2.41 % | -54.89 % | 29.01. | ||
565360 | 3.0400 € | 3.0800 € | -0.0500 € | -1.61 % | +144.00 % | 29.01. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A0RELL | 17.3000 € | 17.8000 € | +0.2500 € | +1.45 % | +26.74 % | 29.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
813135 | 0.3560 € | 0.4680 € | +0.0180 € | +4.57 % | - | 29.01. | ||
A2APTV | 492.5000 € | 497.5000 € | -6.5000 € | -1.30 % | +52.34 % | 29.01. | ||
A41GSJ | 0.0550 € | 0.0845 € | - € | 0.00 % | - | 29.01. | ||
A14M2J | 84.3000 € | 84.4600 € | +0.1950 € | +0.23 % | -4.19 % | 29.01. | ||
Country: Irland | Sector: Healthcare & Medicine | |||||||
A0HGWU | 0.4220 € | 0.4430 € | -0.0360 € | -7.68 % | +120.99 % | 29.01. | ||
915913 | 46.0000 € | 46.8000 € | - € | 0.00 % | +29.48 % | 29.01. | ||
A3EER1 | 0.0050 € | 0.0240 € | -0.0030 € | -17.14 % | +75.00 % | 29.01. | ||
A3CTVX | - | - | - | - | - | - | ||
A0YAV2 | 17.8000 € | 18.7000 € | -0.1500 € | -0.82 % | +13.58 % | 29.01. | ||
864751 | 32.8000 € | 34.0000 € | - € | 0.00 % | +39.75 % | 29.01. | ||
A1T798 | 40.0000 € | 40.2500 € | +0.3750 € | +0.94 % | +34.97 % | 29.01. | ||
Country: Switzerland | Sector: Others | |||||||
A0RL1S | 19.4000 € | 19.9000 € | -0.2500 € | -1.26 % | +3.38 % | 29.01. | ||
591239 | 62.0000 € | 64.0000 € | +1.0000 € | +1.61 % | +2.26 % | 29.01. | ||
A2JGHF | 6.3500 € | 6.5500 € | -0.0750 € | -1.15 % | +9.30 % | 29.01. | ||
A2DJD5 | 0.8450 € | 0.9150 € | +0.0100 € | +1.15 % | +70.12 % | 29.01. | ||
A2N5NR | 10.3580 € | 10.4540 € | -0.0300 € | -0.29 % | -43.62 % | 29.01. | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2P72F | 20.4000 € | 21.4000 € | +0.1000 € | +0.48 % | -44.39 % | 29.01. | ||
A0MYGM | 6.5300 € | 6.9500 € | -0.0200 € | -0.30 % | -41.22 % | 29.01. | ||
A0ET8T | 0.4540 € | 0.4800 € | -0.0080 € | -1.68 % | -12.56 % | 29.01. | ||
A0LF1J | 4.9800 € | 5.1500 € | -0.1850 € | -3.52 % | -7.89 % | 29.01. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
861303 | 9.6000 € | 10.6000 € | +0.0500 € | +0.50 % | +17.20 % | 29.01. | ||
909765 | 63.2500 € | 63.6000 € | -1.6500 € | -2.54 % | +7.96 % | 29.01. | ||
593153 | 15.7200 € | 17.9500 € | +0.1040 € | +0.62 % | - | 29.01. | ||
901347 | 7.4200 € | 7.4800 € | +0.0375 € | +0.51 % | +4.22 % | 29.01. | ||
A3D648 | 7.2540 € | 7.3760 € | +0.0160 € | +0.22 % | +1.19 % | 29.01. | ||
A3CUW0 | 7.5000 € | 7.5500 € | - € | 0.00 % | -5.05 % | 29.01. | ||
A3DNCJ | 0.0040 € | 0.0160 € | - € | 0.00 % | -63.64 % | 29.01. | ||
A2ANGR | 0.0030 € | 0.0040 € | -0.0005 € | -12.50 % | -11.11 % | 29.01. | ||
A0JJWS | 4.0550 € | 4.3050 € | +0.0500 € | +1.21 % | +4.76 % | 29.01. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A40CZ4 | 0.4825 € | 0.5230 € | -0.0065 € | -1.28 % | - | 29.01. | ||
A14VFU | 8.4500 € | 9.2000 € | +0.1000 € | +1.15 % | -1.15 % | 29.01. | ||
A12CK9 | 22.0000 € | 24.3000 € | +0.7000 € | +3.12 % | - | 29.01. | ||
658080 | 42.7500 € | 43.1500 € | -1.7750 € | -3.97 % | -12.99 % | 29.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PK7M | 1.2100 € | 1.2600 € | -0.0175 € | -1.40 % | -46.93 % | 29.01. | ||
A0MYNP | 1,814.0000 € | 1,888.2000 € | -48.9000 € | -2.57 % | +4.71 % | 29.01. | ||
Sector: Internet & Software | ||||||||
675407 | 42.2000 € | 43.2000 € | +0.8000 € | +1.91 % | -10.28 % | 29.01. | ||
A2JNWE | 17.6000 € | 18.4000 € | -0.0500 € | -0.28 % | +50.21 % | 29.01. | ||
A1XCKG | 9.3100 € | 10.2600 € | +0.0200 € | +0.20 % | -17.73 % | 29.01. | ||
A2DKLU | 14.2000 € | 14.6000 € | +0.1000 € | +0.70 % | -2.72 % | 29.01. | ||
710000 | 57.1800 € | 57.6900 € | +0.1600 € | +0.28 % | -2.98 % | 29.01. | ||
Country: Germany | Sector: Vehicles | |||||||
985284 | 1.7400 € | 1.8100 € | -0.0100 € | -0.56 % | -72.11 % | 29.01. | ||
A2H6X2 | 33.2000 € | 34.4000 € | +4.2000 € | +14.19 % | -27.27 % | 29.01. | ||
A0HFXW | 10.6600 € | 10.7000 € | -0.0300 € | -0.28 % | +3.53 % | 29.01. | ||
Country: France | Sector: Real Estate | |||||||
A0YD8Q | 90.6000 € | 90.7000 € | +1.3500 € | +1.51 % | -5.20 % | 29.01. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUS5 | 24.8000 € | 25.6000 € | -0.2000 € | -0.79 % | - | 29.01. | ||
659990 | 125.6500 € | 126.9000 € | -0.2250 € | -0.18 % | -13.99 % | 29.01. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
870346 | 72.0000 € | 73.5000 € | +1.0000 € | +1.39 % | +51.05 % | 29.01. | ||
Country: USA | Sector: Insurance | |||||||
A1T9LV | 3.0200 € | 3.4200 € | +0.0200 € | +0.63 % | -3.61 % | 29.01. | ||
911843 | 81.5000 € | 83.0000 € | -1.5000 € | -1.79 % | +119.82 % | 29.01. | ||
Country: USA | Sector: Computer & Network | |||||||
A418LE | 1.3340 € | 1.3600 € | +0.0220 € | +1.66 % | - | 29.01. | ||
A2PEYJ | 0.3700 € | 0.3900 € | +0.0100 € | +2.70 % | -86.83 % | 29.01. | ||
A14SF0 | 2.8000 € | 3.0000 € | +0.0200 € | +0.69 % | -9.43 % | 29.01. | ||
A41XLB | 1.0650 € | 1.1000 € | +0.0300 € | +2.85 % | - | 29.01. | ||
A12CLY | 1.9150 € | 2.1100 € | +0.0100 € | +0.50 % | - | 29.01. | ||
882361 | 66.5000 € | 68.0000 € | - € | 0.00 % | -35.65 % | 29.01. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
876864 | 58.0000 € | 59.0000 € | +3.0000 € | +5.41 % | -26.73 % | 29.01. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0Q639 | 31.8500 € | 32.7500 € | -0.1000 € | -0.31 % | +40.11 % | 29.01. | ||
814820 | 18.3000 € | 18.9000 € | - € | 0.00 % | +25.68 % | 29.01. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A116WC | 12.3600 € | 12.5600 € | -0.2250 € | -1.77 % | +20.12 % | 29.01. | ||
Country: Spain | Sector: Real Estate | |||||||
852488 | 26.5500 € | 26.9000 € | +1.8000 € | +7.22 % | +25.13 % | 29.01. | ||
A14W08 | 4.7600 € | 5.4000 € | - € | 0.00 % | - | 29.01. | ||
A3CSTC | 4.2500 € | 4.9300 € | -0.0800 € | -1.71 % | +0.11 % | 29.01. | ||
A41U68 | 13.8000 € | 14.1000 € | -0.2500 € | -1.76 % | - | 29.01. | ||
923604 | 65.0000 € | 66.5000 € | -0.2500 € | -0.38 % | -49.62 % | 29.01. | ||
A0DNPW | 1.4800 € | 1.5700 € | -0.0600 € | -3.79 % | -12.91 % | 29.01. | ||
A4004R | 14.9000 € | 15.2000 € | -0.6500 € | -4.14 % | - | 29.01. | ||
A40K3G | 0.5550 € | 0.5750 € | - € | 0.00 % | - | 25.10. | ||
A1JWVX | 613.5000 € | 614.1000 € | +4.1500 € | +0.68 % | -6.50 % | 29.01. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C8SW | 24.4000 € | 25.0000 € | +2.6000 € | +11.76 % | - | 29.01. | ||