Filter
Stocks
A4021B | 0.2300 € | 0.2400 € | +0.0150 € | +6.82 % | - | 05.12. | ||
A2DJM2 | 0.1525 € | 0.1655 € | -0.0038 € | -2.30 % | +149.62 % | 05.12. | ||
A0DNH7 | 2.0800 € | 2.1300 € | -0.0500 € | -2.32 % | - | 05.12. | ||
A41DGN | 0.0480 € | 0.0540 € | +0.0010 € | +2.00 % | - | 05.12. | ||
A3DE95 | 0.0039 € | 0.0040 € | -0.0020 € | -33.61 % | - | 05.12. | ||
A3EG0D | 0.6500 € | 0.8250 € | +0.0275 € | +3.87 % | - | 05.12. | ||
A12GHB | 17.8000 € | 18.2000 € | -0.1000 € | -0.55 % | - | 05.12. | ||
A0D935 | 1.8900 € | 1.9500 € | +0.0150 € | +0.79 % | -5.69 % | 05.12. | ||
882639 | 32.2000 € | 32.8000 € | +0.4000 € | +1.25 % | -27.87 % | 05.12. | ||
Country: Canada | Sector: Chemistry | |||||||
A12CGM | 2.2400 € | 2.5200 € | -0.1400 € | -5.56 % | +42.98 % | 05.12. | ||
900070 | 5.9500 € | 6.0500 € | -0.6500 € | -9.77 % | -47.92 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41CD0 | 41.4000 € | 42.1800 € | -0.9800 € | -2.29 % | - | 05.12. | ||
934623 | 67.1000 € | 68.0500 € | +0.5450 € | +0.81 % | -18.11 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
BFB001 | 5.5200 € | 5.6300 € | -0.0400 € | -0.71 % | +29.53 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
BFB002 | 5.4500 € | 5.7000 € | -0.0500 € | -0.89 % | +8.57 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3D662 | 1.2600 € | 1.3800 € | +0.0350 € | +2.72 % | +15.25 % | 05.12. | ||
883704 | 61.3800 € | 62.6200 € | +0.5400 € | +0.88 % | -4.05 % | 05.12. | ||
Country: Canada | Sector: Various services | |||||||
A12GBB | 0.0350 € | 0.0460 € | - € | 0.00 % | +8.00 % | 05.12. | ||
A2PSZ6 | 22.8000 € | 23.2000 € | -0.2000 € | -0.86 % | -29.27 % | 05.12. | ||
892790 | 12.5000 € | 12.6000 € | +0.1100 € | +0.88 % | +15.19 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A2JSF7 | 11.2000 € | 11.2500 € | - € | 0.00 % | +28.51 % | 05.12. | ||
876917 | 2.9560 € | 2.9940 € | -0.0490 € | -1.62 % | -31.46 % | 05.12. | ||
A0LBTW | 14.7800 € | 14.8300 € | +0.2600 € | +1.79 % | +72.11 % | 05.12. | ||
Country: Finland | Sector: Others | |||||||
910553 | 1,210.5000 € | 1,220.5000 € | -6.5000 € | -0.53 % | +4.33 % | 05.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
919575 | 8.2500 € | 8.9500 € | -0.0250 € | -0.29 % | +137.28 % | 05.12. | ||
A0LBFE | 24.6000 € | 25.4000 € | +0.2000 € | +0.81 % | 0.00 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0BMH8 | 7.7500 € | 8.0000 € | +0.2250 € | +2.94 % | -31.39 % | 05.12. | ||
A3C33K | 20.4000 € | 21.0000 € | +0.8000 € | +4.02 % | - | 05.12. | ||
A3D6U6 | 0.0700 € | 0.0860 € | +0.0015 € | +1.96 % | +218.75 % | 05.12. | ||
A40H1E | 0.0479 € | 0.0501 € | +0.0046 € | +10.36 % | -5.64 % | 05.12. | ||
A3DH8P | 8.1700 € | 8.3300 € | +0.0300 € | +0.36 % | -20.58 % | 05.12. | ||
A3EXMP | 2.9720 € | 3.0040 € | +0.0340 € | +1.15 % | +3.47 % | 05.12. | ||
A3EXL9 | 3.9500 € | 3.9940 € | +0.0440 € | +1.12 % | -3.87 % | 05.12. | ||
A0F5JW | 2.8800 € | 3.3800 € | - € | 0.00 % | -35.46 % | 05.12. | ||
866072 | 67.5000 € | 68.0000 € | -0.5000 € | -0.73 % | - | 05.12. | ||
A0LHLN | 9.4400 € | 9.8500 € | -0.0750 € | -0.77 % | -32.69 % | 05.12. | ||
882538 | 24.0000 € | 24.2000 € | +0.2000 € | +0.84 % | 0.00 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A1JA42 | 1.8500 € | 1.8800 € | - € | 0.00 % | +58.05 % | 05.12. | ||
880883 | 30.8500 € | 31.1100 € | +0.6950 € | +2.29 % | -12.87 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JSBW | 21.9200 € | 22.2000 € | +0.8500 € | +4.01 % | -53.36 % | 05.12. | ||
A3E5C2 | 1.3700 € | 1.4500 € | -0.0100 € | -0.70 % | - | 05.12. | ||
A0QZ91 | 5.0500 € | 5.7000 € | -0.0250 € | -0.46 % | - | 05.12. | ||
A3EHXQ | 0.2760 € | 0.2900 € | +0.0120 € | +4.43 % | - | 05.12. | ||
A3DL84 | 27.9600 € | 28.0700 € | -0.0050 € | -0.02 % | -11.50 % | 05.12. | ||
A0B6TZ | 0.9550 € | 1.0200 € | +0.0050 € | +0.51 % | -19.80 % | 05.12. | ||
931444 | 5.6200 € | 5.7400 € | -0.1900 € | -3.24 % | - | 05.12. | ||
A2N5AS | 2.0500 € | 2.1100 € | -0.0600 € | -2.80 % | +135.16 % | 05.12. | ||
886105 | 56.5400 € | 56.7700 € | +1.1150 € | +2.01 % | -1.24 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CVR7 | 1.1000 € | 1.1800 € | +0.0150 € | +1.33 % | - | 05.12. | ||
869020 | 202.8500 € | 203.1500 € | +8.1600 € | +4.19 % | +104.09 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
906582 | 36.6000 € | 37.2000 € | +1.1000 € | +3.07 % | +43.20 % | 05.12. | ||
A2QML9 | 0.1170 € | 0.1420 € | - € | 0.00 % | +52.35 % | 05.12. | ||
A402VW | 0.5800 € | 0.6500 € | - € | 0.00 % | - | 05.12. | ||
870747 | 414.3500 € | 414.8000 € | +1.4750 € | +0.36 % | -1.11 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C58P | 21.1000 € | 21.7000 € | +0.3000 € | +1.42 % | - | 05.12. | ||
A3CV9D | 3.1800 € | 3.2600 € | +0.0100 € | +0.31 % | +194.50 % | 05.12. | ||
A1JUDY | 0.7800 € | 0.8000 € | -0.0100 € | -1.25 % | -1.23 % | 05.12. | ||
A1C5AB | 1.2200 € | 1.2600 € | - € | 0.00 % | +76.51 % | 05.12. | ||
889495 | 112.9000 € | 113.3500 € | -1.0000 € | -0.88 % | -24.09 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
A2N85M | 10.5100 € | 10.6100 € | +0.0200 € | +0.19 % | -20.87 % | 05.12. | ||
Country: USA | Sector: Investments & Holdings | |||||||
923608 | 108.0000 € | 109.0000 € | +0.5000 € | +0.46 % | -23.13 % | 05.12. | ||
A40NY5 | 9.4000 € | 10.1000 € | +0.1000 € | +1.04 % | - | 05.12. | ||
A2N6UW | 0.4620 € | 0.4930 € | +0.0010 € | +0.21 % | +36.53 % | 05.12. | ||
A2AL52 | 16.6000 € | 17.3000 € | -0.2500 € | -1.45 % | -32.55 % | 05.12. | ||
923064 | 0.7600 € | 0.8220 € | +0.0040 € | +0.51 % | - | 05.12. | ||
A2JP7Q | 0.1108 € | 0.1524 € | +0.0017 € | +1.31 % | - | 05.12. | ||
A2AJGM | 1.9500 € | 2.2000 € | +0.0250 € | +1.22 % | - | 05.12. | ||
A3EFZU | 3.6400 € | 3.9400 € | +0.0050 € | +0.13 % | +22.39 % | 05.12. | ||
916632 | 54.0000 € | 56.2000 € | +0.6000 € | +1.10 % | +5.83 % | 05.12. | ||
879404 | 22.1500 € | 22.4000 € | -0.0750 € | -0.34 % | +55.21 % | 05.12. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2AS63 | 0.0255 € | 0.0335 € | -0.0005 € | -1.67 % | - | 05.12. | ||
A3CSTF | 11.9100 € | 11.9900 € | +0.2550 € | +2.18 % | - | 05.12. | ||
A2ACHN | 1.4350 € | 1.5150 € | -0.0275 € | -1.83 % | +16.47 % | 05.12. | ||
A40M9H | 0.2130 € | 0.2210 € | +0.0040 € | +1.88 % | -25.26 % | 05.12. | ||
A3DXEK | 2.0800 € | 2.1200 € | -0.1000 € | -4.55 % | +1,070.21 % | 05.12. | ||
899083 | 32.4000 € | 33.2000 € | +0.2000 € | +0.61 % | -52.58 % | 05.12. | ||
863205 | 13.4000 € | 13.6000 € | -0.2500 € | -1.82 % | -41.74 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A3DW2P | 0.0035 € | 0.0050 € | -0.0003 € | -5.56 % | - | 05.12. | ||
A3DGJJ | 0.2100 € | 0.2180 € | +0.0030 € | +1.42 % | - | 05.12. | ||
884426 | 0.3640 € | 0.4060 € | - € | 0.00 % | +73.42 % | 05.12. | ||
A14ZP7 | 0.0340 € | 0.0480 € | +0.0040 € | +10.81 % | +362.50 % | 05.12. | ||
A1CTEA | 0.2170 € | 0.2310 € | +0.0120 € | +5.66 % | +47.60 % | 05.12. | ||
A2PE0E | 0.0350 € | 0.0500 € | +0.0010 € | +2.41 % | +27.69 % | 05.12. | ||
A0ESX5 | 0.2060 € | 0.2300 € | +0.0020 € | +0.93 % | +72.22 % | 05.12. | ||
A1W5BS | 0.4580 € | 0.6100 € | -0.0235 € | -4.22 % | +15.85 % | 05.12. | ||
A3DR6E | 10.5000 € | 10.7100 € | -0.0300 € | -0.28 % | +58.20 % | 05.12. | ||
A3EWMR | 8.7500 € | 9.0500 € | +0.0750 € | +0.85 % | +139.81 % | 05.12. | ||
A3D36H | 0.0900 € | 0.1440 € | -0.0007 € | -0.59 % | - | 05.12. | ||
A41RJS | 1.5020 € | 1.8360 € | -0.0800 € | -4.57 % | - | 05.12. | ||
A41GYL | 1.6800 € | 1.7600 € | -0.0450 € | -2.55 % | - | 05.12. | ||
851838 | 18.0000 € | 18.3000 € | +0.0500 € | +0.28 % | +9.81 % | 05.12. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
A40124 | 0.6050 € | 0.6600 € | +0.0100 € | +1.61 % | +221.71 % | 05.12. | ||
A114CE | 0.2540 € | 0.2800 € | - € | 0.00 % | - | 05.12. | ||
864504 | 0.0110 € | 0.0190 € | - € | 0.00 % | -54.55 % | 31.07. | ||
A0J36A | 28.2750 € | 28.8750 € | +1.3800 € | +5.07 % | +30.17 % | 05.12. | ||
A3CQUB | 28.2000 € | 28.8000 € | +1.2000 € | +4.40 % | - | 05.12. | ||
A41QJN | 0.0600 € | 0.0640 € | +0.0015 € | +2.48 % | - | 05.12. | ||
885032 | 50.0000 € | 51.0000 € | +0.1000 € | +0.20 % | -33.47 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2PRE6 | 0.4110 € | 0.9720 € | +0.0115 € | +1.69 % | +30.02 % | 05.12. | ||
A3DMH5 | 3.2600 € | 3.3600 € | +0.1000 € | +3.12 % | +57.74 % | 05.12. | ||