Filter
Stocks
A0MYGM | 5.7800 € | 6.1800 € | -0.2000 € | -3.24 % | -45.45 % | 19.03. | ||
A0ET8T | 0.3980 € | 0.4300 € | -0.0120 € | -2.82 % | -15.81 % | 19.03. | ||
A0LF1J | 4.7200 € | 4.7600 € | -0.1100 € | -2.27 % | -7.61 % | 19.03. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
861303 | 11.5000 € | 11.7000 € | -0.2000 € | -1.69 % | +50.80 % | 19.03. | ||
909765 | 50.7500 € | 51.0000 € | -1.4000 € | -2.68 % | -11.10 % | 19.03. | ||
593153 | 17.9560 € | 18.7280 € | -0.3400 € | -1.82 % | - | 19.03. | ||
901347 | 8.9650 € | 9.0450 € | +0.0200 € | +0.22 % | +30.74 % | 19.03. | ||
A3D648 | 5.6800 € | 5.7720 € | -0.1880 € | -3.18 % | -9.93 % | 19.03. | ||
A3DNCJ | 0.0020 € | 0.0170 € | - € | 0.00 % | -59.57 % | 19.03. | ||
A2ANGR | 0.0020 € | 0.0050 € | - € | 0.00 % | -22.22 % | 19.03. | ||
A0JJWS | 4.3900 € | 4.6200 € | -0.1050 € | -2.28 % | +12.03 % | 19.03. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A40CZ4 | 0.3480 € | 0.3885 € | -0.0060 € | -1.60 % | - | 19.03. | ||
A14VFU | 8.8500 € | 9.4500 € | -0.4250 € | -4.44 % | +16.77 % | 19.03. | ||
A12CK9 | 17.0500 € | 22.8000 € | -0.6250 € | -3.04 % | - | 19.03. | ||
658080 | 36.1000 € | 36.5500 € | -0.6500 € | -1.76 % | -27.64 % | 19.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PK7M | 1.2000 € | 1.2550 € | +0.0050 € | +0.41 % | -38.18 % | 19.03. | ||
A0MYNP | 1,411.0000 € | 1,468.4000 € | -35.5000 € | -2.41 % | -22.16 % | 19.03. | ||
Sector: Internet & Software | ||||||||
675407 | 42.8000 € | 44.0000 € | +0.1000 € | +0.23 % | +4.84 % | 19.03. | ||
A2JNWE | 18.7000 € | 19.5000 € | -0.4500 € | -2.30 % | +29.47 % | 19.03. | ||
A1XCKG | 9.1400 € | 10.0000 € | +0.2600 € | +2.79 % | -18.19 % | 19.03. | ||
A2DKLU | 12.8000 € | 13.1000 € | -0.4000 € | -3.00 % | -11.30 % | 19.03. | ||
710000 | 51.8500 € | 52.0700 € | -1.5900 € | -2.97 % | -11.11 % | 19.03. | ||
Country: Germany | Sector: Vehicles | |||||||
985284 | 1.1100 € | 1.1300 € | -0.0700 € | -5.88 % | -79.34 % | 19.03. | ||
A2H6X2 | 35.6000 € | 36.6000 € | -0.1000 € | -0.28 % | +1.12 % | 19.03. | ||
A0HFXW | 12.0200 € | 12.1400 € | - € | 0.00 % | +6.62 % | 19.03. | ||
Country: France | Sector: Real Estate | |||||||
A0YD8Q | 98.9000 € | 99.0000 € | -0.9000 € | -0.90 % | +16.26 % | 19.03. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUS5 | 21.0000 € | 21.8000 € | -0.4000 € | -1.83 % | - | 19.03. | ||
659990 | 107.3500 € | 108.3000 € | -0.5250 € | -0.48 % | -16.86 % | 19.03. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
870346 | 75.5000 € | 76.0000 € | -1.0000 € | -1.30 % | +48.80 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||
A1T9LV | 3.0200 € | 3.4200 € | -0.0600 € | -1.83 % | +9.33 % | 19.03. | ||
911843 | 67.0000 € | 67.5000 € | -1.5000 € | -2.18 % | +65.29 % | 19.03. | ||
Country: USA | Sector: Computer & Network | |||||||
A418LE | 1.4240 € | 1.4480 € | +0.0400 € | +2.87 % | - | 19.03. | ||
A2PEYJ | 0.3080 € | 0.3120 € | -0.0100 € | -3.13 % | -86.50 % | 19.03. | ||
A14SF0 | 2.6800 € | 2.8800 € | -0.0800 € | -2.80 % | +0.70 % | 19.03. | ||
A41XLB | 0.9520 € | 1.0100 € | -0.0790 € | -7.45 % | - | 19.03. | ||
A12CLY | 1.7800 € | 1.9650 € | -0.0150 € | -0.79 % | - | 19.03. | ||
882361 | 58.5000 € | 59.0000 € | -0.5000 € | -0.84 % | -34.68 % | 19.03. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
876864 | 51.5000 € | 52.0000 € | -1.5000 € | -2.82 % | -14.56 % | 19.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0Q639 | 27.6000 € | 28.4500 € | -0.1000 € | -0.36 % | +8.07 % | 19.03. | ||
814820 | 17.9000 € | 18.5000 € | +0.3000 € | +1.68 % | +22.60 % | 19.03. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A116WC | 13.9600 € | 14.1100 € | -0.0800 € | -0.57 % | +44.58 % | 19.03. | ||
Country: Spain | Sector: Real Estate | |||||||
852488 | 22.8500 € | 23.0000 € | -1.2500 € | -5.17 % | +15.95 % | 19.03. | ||
A14W08 | 4.8400 € | 5.0000 € | - € | 0.00 % | - | 19.03. | ||
A3CSTC | 4.2000 € | 4.8500 € | -0.0850 € | -1.84 % | -15.72 % | 19.03. | ||
A41U68 | 14.6000 € | 14.7000 € | +0.2000 € | +1.38 % | - | 19.03. | ||
923604 | 71.0000 € | 71.5000 € | +1.5000 € | +2.15 % | -38.82 % | 19.03. | ||
A0DNPW | 1.2500 € | 1.2800 € | +0.0050 € | +0.40 % | +3.28 % | 19.03. | ||
A4004R | 12.8000 € | 13.1000 € | - € | 0.00 % | - | 19.03. | ||
A41ZJ6 | 0.1110 € | 0.1290 € | -0.0155 € | -11.44 % | - | 19.03. | ||
A40K3G | 0.5550 € | 0.5750 € | - € | 0.00 % | - | 25.10. | ||
A1JWVX | 524.2000 € | 524.7000 € | -12.2000 € | -2.27 % | +0.61 % | 19.03. | ||
Country: USA | Sector: Internet & Software | |||||||
A3C8SW | 19.8000 € | 21.0000 € | -0.6000 € | -2.86 % | - | 19.03. | ||
A25420 | 2.5200 € | 2.7000 € | -0.0200 € | -0.76 % | -12.91 % | 19.03. | ||
A1H43V | 0.0153 € | 0.0354 € | -0.0007 € | -2.69 % | +152.91 % | 19.03. | ||
A0Q221 | 820.0000 € | 826.0000 € | +3.0000 € | +0.37 % | -29.91 % | 19.03. | ||
Country: Switzerland | Sector: Others | |||||||
A2PW66 | 6.0100 € | 6.1300 € | -0.2800 € | -4.41 % | +125.38 % | 19.03. | ||
A2ARTX | 0.1720 € | 0.2120 € | -0.0190 € | -9.00 % | +52.90 % | 19.03. | ||
A1W2NG | 0.0870 € | 0.1160 € | - € | 0.00 % | -9.38 % | 19.03. | ||
A3C6E1 | 0.3060 € | 0.3500 € | -0.0520 € | -13.68 % | +283.84 % | 19.03. | ||
A0YA9C | 0.1850 € | 0.2000 € | -0.0085 € | -4.23 % | -0.50 % | 19.03. | ||
A0DPHS | 0.1300 € | 0.1600 € | -0.0140 € | -8.81 % | +143.87 % | 19.03. | ||
A411MD | 0.0080 € | 0.0375 € | -0.0005 € | -2.15 % | - | 19.03. | ||
A0LG1C | 0.6780 € | 0.7070 € | -0.0525 € | -7.05 % | +96.31 % | 19.03. | ||
A4021B | 0.5350 € | 0.5550 € | -0.0475 € | -8.02 % | - | 19.03. | ||
A2DJM2 | 0.1405 € | 0.1580 € | -0.0120 € | -7.44 % | +151.56 % | 19.03. | ||
A0DNH7 | 1.7150 € | 1.7600 € | -0.0675 € | -3.74 % | -93.03 % | 19.03. | ||
A41DGN | 0.0920 € | 0.1070 € | -0.0025 € | -2.45 % | - | 19.03. | ||
A3DE95 | 0.0010 € | 0.0026 € | +0.0003 € | +16.13 % | - | 19.03. | ||
A3EG0D | 0.3900 € | 0.4060 € | -0.0040 € | -1.00 % | -71.69 % | 19.03. | ||
A12GHB | 19.3000 € | 19.7000 € | -0.9000 € | -4.41 % | +65.85 % | 19.03. | ||
A0D935 | 1.7400 € | 1.7800 € | -0.0400 € | -2.22 % | +0.84 % | 19.03. | ||
882639 | 48.6000 € | 48.8000 € | +2.6000 € | +5.64 % | +28.41 % | 19.03. | ||
Country: Canada | Sector: Chemistry | |||||||
A12CGM | 2.4600 € | 2.5200 € | +0.0600 € | +2.47 % | -12.75 % | 19.03. | ||
900070 | 4.5600 € | 4.6000 € | -0.0400 € | -0.87 % | -27.36 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41CD0 | 34.4400 € | 34.8400 € | -1.5500 € | -4.28 % | - | 19.03. | ||
934623 | 59.1100 € | 59.3500 € | -0.5300 € | -0.89 % | -21.27 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||
BFB001 | 6.3400 € | 6.4000 € | -0.0200 € | -0.31 % | +18.77 % | 19.03. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
BFB002 | 6.1000 € | 6.3500 € | - € | 0.00 % | +14.75 % | 19.03. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A3D662 | 1.2500 € | 1.3500 € | -0.0400 € | -2.99 % | +19.11 % | 19.03. | ||
883704 | 58.6000 € | 59.2400 € | -1.3700 € | -2.27 % | +0.38 % | 19.03. | ||
Country: Canada | Sector: Various services | |||||||
A12GBB | 0.0375 € | 0.0445 € | +0.0035 € | +9.33 % | +5.63 % | 19.03. | ||
A2PSZ6 | 24.2000 € | 24.8000 € | +0.2000 € | +0.82 % | -4.71 % | 19.03. | ||
892790 | 11.4000 € | 11.4600 € | +0.1700 € | +1.51 % | -18.11 % | 19.03. | ||
Country: France | Sector: Others | |||||||
A2JSF7 | 10.9500 € | 11.0000 € | +0.0500 € | +0.46 % | +11.76 % | 19.03. | ||
876917 | 2.7220 € | 2.7580 € | -0.0120 € | -0.44 % | -29.67 % | 19.03. | ||
A0LBTW | 14.3300 € | 14.4300 € | -0.5600 € | -3.75 % | +33.84 % | 19.03. | ||
Country: Finland | Sector: Others | |||||||
910553 | 1,026.5000 € | 1,029.0000 € | -11.2500 € | -1.08 % | -7.29 % | 19.03. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
919575 | 7.2000 € | 10.1000 € | - € | 0.00 % | +105.46 % | 19.03. | ||
A0LBFE | 25.4000 € | 26.4000 € | +0.4000 € | +1.57 % | 0.00 % | 19.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0YD5G | 0.1990 € | 0.2080 € | - € | 0.00 % | - | 19.03. | ||
A0BMH8 | 9.6500 € | 9.7000 € | -0.2000 € | -2.03 % | +11.90 % | 19.03. | ||
A3C33K | 7.5500 € | 7.8500 € | -0.3500 € | -4.35 % | - | 19.03. | ||
A3D6U6 | 0.0680 € | 0.0980 € | - € | 0.00 % | +115.58 % | 19.03. | ||
A3DH8P | 8.5560 € | 8.6240 € | -0.1300 € | -1.49 % | -13.23 % | 19.03. | ||
A3EXMP | 2.5380 € | 2.5560 € | +0.0430 € | +1.72 % | -28.82 % | 19.03. | ||
A3EXL9 | 3.2520 € | 3.2860 € | +0.1010 € | +3.19 % | -34.81 % | 19.03. | ||
A0F5JW | 2.0400 € | 2.5600 € | - € | 0.00 % | -28.59 % | 19.03. | ||
866072 | 64.0000 € | 64.5000 € | +1.0000 € | +1.58 % | -25.47 % | 19.03. | ||
A0LHLN | 9.5400 € | 10.1000 € | -0.1200 € | -1.21 % | -33.60 % | 19.03. | ||
882538 | 22.4000 € | 22.6000 € | - € | 0.00 % | +5.58 % | 19.03. | ||
Country: USA | Sector: Insurance | |||||||