Stocks
813135 | 0.1200 € | 0.1575 € | +0.0135 € | +10.78 % | - | 10:34:05 | ||
A2APTV | 393.6000 € | 409.6000 € | +0.5000 € | +0.12 % | +53.80 % | 10:33:58 | ||
A41GSJ | 0.0340 € | 0.0665 € | -0.0003 € | -0.50 % | - | 10:34:19 | ||
A14M2J | 69.4000 € | 69.8000 € | +0.4300 € | +0.62 % | -9.88 % | 10:34:30 | ||
Country: Irland | Sector: Healthcare & Medicine | |||||||
A0HGWU | 0.3950 € | 0.4190 € | +0.0090 € | +2.26 % | +116.30 % | 10:32:38 | ||
915913 | 58.5000 € | 60.0000 € | +0.2500 € | +0.42 % | +100.00 % | 10:33:33 | ||
A426T1 | 0.1230 € | 0.2000 € | -0.0235 € | -12.70 % | - | 10:34:37 | ||
A3CTVX | - | - | - | - | - | - | ||
A0YAV2 | 19.3000 € | 20.2000 € | -0.1500 € | -0.75 % | +21.71 % | 10:33:08 | ||
864751 | 58.5000 € | 59.0000 € | +3.2500 € | +5.86 % | +87.50 % | 10:33:17 | ||
A1T798 | 33.4000 € | 33.9500 € | -0.1750 € | -0.52 % | -16.83 % | 10:33:48 | ||
Country: Switzerland | Sector: Others | |||||||
A0RL1S | 19.3000 € | 19.5000 € | -0.4500 € | -2.27 % | +4.75 % | 10:34:32 | ||
591239 | 208.0000 € | 216.0000 € | +13.5000 € | +6.80 % | +391.34 % | 10:34:37 | ||
A2JGHF | 9.8500 € | 10.3000 € | +0.2250 € | +2.28 % | +75.89 % | 10:32:30 | ||
A2DJD5 | 0.4650 € | 0.5110 € | +0.0005 € | +0.10 % | -41.79 % | 10:33:36 | ||
A2N5NR | 7.9710 € | 8.0540 € | +0.0255 € | +0.32 % | -43.71 % | 10:35:10 | ||
Country: Hongkong | Sector: Internet & Software | |||||||
A2P72F | 15.5000 € | 16.5000 € | - € | 0.00 % | -43.86 % | 10:34:36 | ||
A0MYGM | 6.7150 € | 7.1250 € | -0.0200 € | -0.29 % | -29.61 % | 10:33:19 | ||
A0ET8T | 0.3600 € | 0.3840 € | -0.0060 € | -1.59 % | +11.50 % | 10:35:00 | ||
A0LF1J | 4.7800 € | 4.8800 € | +0.0100 € | +0.21 % | -13.45 % | 10:34:23 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
861303 | 11.2000 € | 11.8000 € | - € | 0.00 % | +30.31 % | 10:33:52 | ||
909765 | 82.1500 € | 82.4000 € | -0.9750 € | -1.17 % | +20.96 % | 10:34:45 | ||
593153 | 16.6180 € | 19.0400 € | +0.0590 € | +0.33 % | - | 10:33:19 | ||
901347 | 12.1500 € | 12.1900 € | -0.0950 € | -0.77 % | +76.30 % | 10:33:48 | ||
A3D648 | 5.5520 € | 5.6380 € | -0.0070 € | -0.12 % | -5.86 % | 10:34:50 | ||
A3DNCJ | 0.0020 € | 0.0140 € | -0.0070 € | -46.67 % | +87.50 % | 10:33:52 | ||
A2ANGR | 0.0040 € | 0.0040 € | +0.0005 € | +14.29 % | +40.00 % | 16.06. | ||
A0JJWS | 5.7800 € | 5.8500 € | - € | 0.00 % | +53.23 % | 10:35:07 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A40CZ4 | 0.5480 € | 0.5970 € | +0.0005 € | +0.09 % | - | 10:33:33 | ||
A14VFU | 8.4500 € | 9.1500 € | +0.0750 € | +0.86 % | +43.62 % | 10:33:07 | ||
A12CK9 | 13.6000 € | 13.8500 € | -0.1500 € | -1.08 % | - | 10:34:15 | ||
658080 | 35.2000 € | 35.5000 € | +0.3750 € | +1.07 % | -35.12 % | 10:35:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PK7M | 1.1450 € | 1.1950 € | -0.0050 € | -0.43 % | -17.54 % | 10:33:25 | ||
A0MYNP | 1,423.6000 € | 1,424.2000 € | -4.6000 € | -0.32 % | -31.32 % | 10:32:41 | ||
Sector: Internet & Software | ||||||||
675407 | 46.2000 € | 47.8000 € | - € | 0.00 % | +25.00 % | 10:33:45 | ||
A2JNWE | 20.6000 € | 21.0000 € | -0.2000 € | -0.95 % | +22.81 % | 10:35:15 | ||
A1XCKG | 11.8000 € | 12.3400 € | +0.1400 € | +1.17 % | +15.04 % | 10:35:09 | ||
A2DKLU | 11.1000 € | 11.7000 € | +0.2000 € | +1.79 % | -7.82 % | 10:33:39 | ||
710000 | 45.4350 € | 45.4450 € | +0.7375 € | +1.65 % | -3.41 % | 10:35:17 | ||
Country: Germany | Sector: Vehicles | |||||||
985284 | 0.7310 € | 0.7680 € | +0.0095 € | +1.28 % | -75.50 % | 10:33:34 | ||
A2H6X2 | 42.4000 € | 43.6000 € | - € | 0.00 % | +59.26 % | 10:34:32 | ||
A0HFXW | 11.6000 € | 11.6200 € | -0.1200 € | -1.02 % | +7.99 % | 10:33:08 | ||
Country: France | Sector: Real Estate | |||||||
A0YD8Q | 100.0000 € | 101.1800 € | +1.3800 € | +1.39 % | +45.96 % | 10:35:14 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUS5 | 26.2000 € | 27.0000 € | -0.2000 € | -0.75 % | - | 10:32:24 | ||
659990 | 133.0500 € | 133.1500 € | - € | 0.00 % | +20.90 % | 10:34:52 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
870346 | 88.5000 € | 90.7000 € | +0.1500 € | +0.17 % | +65.65 % | 10:32:46 | ||
Country: USA | Sector: Insurance | |||||||
A1T9LV | 3.2000 € | 3.6000 € | +0.0200 € | +0.59 % | +7.64 % | 10:33:42 | ||
911843 | 97.4400 € | 101.4000 € | +0.1400 € | +0.14 % | +126.75 % | 10:32:46 | ||
Country: USA | Sector: Computer & Network | |||||||
A418LE | 1.2320 € | 1.2520 € | +0.0270 € | +2.22 % | +6.67 % | 10:33:47 | ||
A2PEYJ | 0.2640 € | 0.2760 € | -0.0110 € | -3.91 % | -89.03 % | 10:33:03 | ||
A14SF0 | 2.9200 € | 3.1200 € | +0.1400 € | +4.86 % | -2.70 % | 10:33:07 | ||
A41XLB | 1.0050 € | 1.0600 € | -0.0025 € | -0.24 % | - | 10:34:19 | ||
A12CLY | 1.7550 € | 1.7650 € | -0.0025 € | -0.14 % | - | 10:35:13 | ||
882361 | 58.0000 € | 59.0000 € | +0.2500 € | +0.43 % | -27.41 % | 10:34:23 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
876864 | 65.0000 € | 67.0000 € | +0.2500 € | +0.38 % | +16.74 % | 10:34:23 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0Q639 | 26.8000 € | 26.8500 € | -0.1000 € | -0.37 % | -9.80 % | 10:35:08 | ||
814820 | 13.6000 € | 13.9000 € | +0.1000 € | +0.73 % | -16.10 % | 10:33:40 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A42311 | - | - | - | - | - | - | ||
A116WC | 15.3200 € | 15.3400 € | +0.0250 € | +0.16 % | +39.39 % | 10:34:17 | ||
Country: Spain | Sector: Real Estate | |||||||
852488 | 42.9000 € | 43.0000 € | -0.3900 € | -0.90 % | +121.66 % | 10:34:21 | ||
A14W08 | 4.4600 € | 4.5400 € | - € | 0.00 % | - | 06.05. | ||
A3CSTC | 4.7000 € | 5.1400 € | -0.0100 € | -0.20 % | -4.83 % | 10:33:33 | ||
A41U68 | 15.4000 € | 16.1000 € | +0.3000 € | +1.94 % | - | 10:32:36 | ||
923604 | 82.0000 € | 84.0000 € | +0.2500 € | +0.30 % | +3.44 % | 10:34:24 | ||
A0DNPW | 1.2330 € | 1.3250 € | +0.0110 € | +0.87 % | +33.12 % | 10:34:15 | ||
A4004R | 11.9000 € | 13.8000 € | +0.2500 € | +1.98 % | - | 10:34:00 | ||
A41ZJ6 | 0.1030 € | 0.1260 € | - € | 0.00 % | - | 10:34:14 | ||
A40K3G | 0.5550 € | 0.5750 € | - € | 0.00 % | - | 25.10. | ||
A1JWVX | 501.9000 € | 502.9000 € | -0.7000 € | -0.14 % | -18.01 % | 10:35:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A3C8SW | 19.0000 € | 19.7000 € | +0.3500 € | +1.84 % | - | 10:33:03 | ||
A25420 | 2.6200 € | 2.7200 € | -0.0700 € | -2.55 % | -8.67 % | 10:35:09 | ||
A1H43V | 0.0080 € | 0.0280 € | -0.0005 € | -2.70 % | -26.88 % | 10:33:33 | ||
A0Q221 | 783.0000 € | 786.0000 € | -0.5000 € | -0.06 % | -30.31 % | 10:34:31 | ||
Country: Switzerland | Sector: Others | |||||||
A2PW66 | 6.3400 € | 6.4600 € | -0.0200 € | -0.31 % | +109.12 % | 10:32:24 | ||
A2ARTX | 0.1440 € | 0.1550 € | +0.0005 € | +0.34 % | -10.78 % | 10:34:09 | ||
A1W2NG | 0.0740 € | 0.0990 € | -0.0020 € | -2.26 % | -30.31 % | 10:32:37 | ||
A3C6E1 | 0.2760 € | 0.2840 € | -0.0210 € | -6.98 % | -18.65 % | 10:34:04 | ||
A0YA9C | 0.1460 € | 0.1690 € | - € | 0.00 % | -6.25 % | 10:34:48 | ||
A0DPHS | 0.1450 € | 0.1600 € | -0.0015 € | -0.97 % | +27.80 % | 10:33:19 | ||
A411MD | 0.0165 € | 0.0175 € | -0.0048 € | -21.84 % | - | 09:01:28 | ||
A0LG1C | 0.8380 € | 0.8920 € | -0.0305 € | -3.41 % | +187.48 % | 10:32:46 | ||
A4021B | 0.8950 € | 0.9400 € | +0.0050 € | +0.55 % | - | 10:32:34 | ||
A2DJM2 | 0.0954 € | 0.1130 € | -0.0056 € | -5.06 % | +43.28 % | 10:33:15 | ||
A0DNH7 | 1.2600 € | 1.2690 € | -0.0355 € | -2.73 % | -88.13 % | 10:35:11 | ||
A41DGN | 0.1010 € | 0.1380 € | - € | 0.00 % | - | 10:33:59 | ||
A3DE95 | 0.0011 € | 0.0012 € | -0.0001 € | -4.17 % | -94.67 % | 10:33:23 | ||
A3EG0D | 0.3410 € | 0.3500 € | +0.0150 € | +4.54 % | -60.06 % | 10:34:23 | ||
A12GHB | 18.6000 € | 19.0000 € | -0.0500 € | -0.27 % | +41.73 % | 10:34:28 | ||
A0D935 | 1.9300 € | 1.9800 € | - € | 0.00 % | -5.56 % | 10:33:26 | ||
A0CBAZ | 0.0919 € | 0.1010 € | -0.0024 € | -2.43 % | - | 10:33:44 | ||
882639 | 45.8300 € | 46.9800 € | +0.1050 € | +0.23 % | +47.60 % | 10:33:35 | ||
Country: Canada | Sector: Chemistry | |||||||
A12CGM | 2.5200 € | 2.6400 € | -0.0300 € | -1.15 % | -8.74 % | 10:33:54 | ||
900070 | 12.5000 € | 12.7000 € | +0.2500 € | +2.02 % | +57.83 % | 10:34:23 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A41CD0 | 41.2200 € | 41.9800 € | -0.1600 € | -0.38 % | - | 10:34:43 | ||
934623 | 74.0400 € | 75.1400 € | +0.1000 € | +0.13 % | +10.27 % | 10:32:54 | ||
Country: USA | Sector: Insurance | |||||||
A41YD1 | 6.8800 € | 6.9800 € | -0.1000 € | -1.42 % | - | 10:32:38 | ||
A41YD2 | 6.5400 € | 6.7500 € | -0.0100 € | -0.15 % | - | 10:33:43 | ||
A3D662 | 1.9200 € | 1.9600 € | -0.0350 € | -1.77 % | +33.00 % | 10:32:22 | ||
883704 | 56.5000 € | 57.0000 € | - € | 0.00 % | -14.15 % | 10:34:40 | ||
Country: Canada | Sector: Various services | |||||||
A12GBB | 0.9410 € | 1.0700 € | +0.0245 € | +2.50 % | +2,743.48 % | 10:32:44 | ||