Filter
Stocks
859493 | 14.8000 € | 15.3000 € | +0.4000 € | +2.73 % | +18.29 % | 29.01. | ||
A2DTX5 | 10.9000 € | 11.5000 € | +0.0500 € | +0.45 % | -23.89 % | 29.01. | ||
A2AG5N | 4.9400 € | 5.0500 € | -0.1300 € | -2.54 % | -9.69 % | 29.01. | ||
A0M6WF | 3.8400 € | 4.0400 € | +0.0500 € | +1.29 % | +17.52 % | 29.01. | ||
A3DFK2 | 3.0600 € | 3.3800 € | +0.0100 € | +0.31 % | - | 29.01. | ||
A3CRAH | 3.2070 € | 3.2440 € | -0.0300 € | -0.92 % | -15.97 % | 29.01. | ||
905394 | 88.5000 € | 92.5000 € | -2.7500 € | -2.95 % | -40.60 % | 29.01. | ||
865557 | 8.8500 € | 9.1500 € | -0.0500 € | -0.55 % | +33.09 % | 29.01. | ||
856386 | 10.2000 € | 10.5000 € | -0.0500 € | -0.48 % | -58.13 % | 29.01. | ||
Country: Japan | Sector: Food | |||||||
895696 | 11.5000 € | 12.5000 € | -0.0500 € | -0.41 % | -22.76 % | 29.01. | ||
A0CAS6 | 14.5000 € | 15.3000 € | +0.4000 € | +2.76 % | +49.48 % | 29.01. | ||
A2QQ2H | 0.6300 € | 0.7060 € | +0.0140 € | +2.14 % | +26.25 % | 29.01. | ||
A2JRRM | 0.5300 € | 0.5950 € | +0.0025 € | +0.45 % | +14.75 % | 29.01. | ||
A3D3LF | 0.7350 € | 0.8000 € | +0.0100 € | +1.32 % | +294.53 % | 29.01. | ||
A0MXUH | 0.0590 € | 0.0705 € | +0.0003 € | +0.39 % | -20.86 % | 29.01. | ||
A143G8 | 0.3245 € | 0.4250 € | +0.0045 € | +1.22 % | +21.71 % | 29.01. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
878403 | 11.8100 € | 12.0000 € | -0.3250 € | -2.66 % | -27.59 % | 29.01. | ||
867337 | 25.0000 € | 27.4000 € | -0.2000 € | -0.76 % | +16.02 % | 29.01. | ||
A2QR4M | - | - | - | - | - | - | ||
A2QR4M | 1.6860 € | 1.8500 € | +0.0070 € | +0.40 % | -40.31 % | 29.01. | ||
588719 | 25.8000 € | 26.6000 € | +0.2000 € | +0.77 % | +12.07 % | 29.01. | ||
866993 | 52.3200 € | 52.4200 € | +0.2700 € | +0.52 % | -29.13 % | 29.01. | ||
Country: USA | Sector: Various commercial firms | |||||||
A3DLCZ | 6.7000 € | 7.4500 € | -0.1750 € | -2.41 % | - | 29.01. | ||
859005 | 9.3500 € | 9.8000 € | -0.0500 € | -0.52 % | +53.39 % | 29.01. | ||
880559 | 19.6000 € | 20.6000 € | +0.2000 € | +1.01 % | +41.13 % | 29.01. | ||
853326 | 10.3650 € | 10.5300 € | -0.2075 € | -1.95 % | +2.45 % | 29.01. | ||
A2GSX8 | 18.0400 € | 19.4400 € | +0.0700 € | +0.37 % | +24.14 % | 29.01. | ||
A2AQCM | 6.0200 € | 6.4000 € | +0.0700 € | +1.14 % | +1.99 % | 29.01. | ||
A3C8RW | 0.0250 € | 0.0470 € | -0.0010 € | -2.70 % | -30.84 % | 29.01. | ||
A0JDLB | 0.8650 € | 0.8950 € | +0.0425 € | +5.07 % | +113.65 % | 29.01. | ||
A2JBN9 | 0.5400 € | 0.5600 € | +0.0700 € | +14.58 % | -63.08 % | 29.01. | ||
A1W8KA | 0.6200 € | 0.6650 € | - € | 0.00 % | -21.88 % | 29.01. | ||
A3DD2D | 0.0990 € | 0.1110 € | -0.0050 € | -4.55 % | +1,471.43 % | 29.01. | ||
A2P00N | 2.9000 € | 3.1000 € | - € | 0.00 % | +68.07 % | 29.01. | ||
A2PW4P | 2.8600 € | 3.1600 € | +0.0300 € | +1.01 % | +67.89 % | 29.01. | ||
864009 | 54.1200 € | 54.9800 € | -1.2000 € | -2.15 % | -11.00 % | 29.01. | ||
Country: Japan | Sector: Others | |||||||
905551 | 13.3000 € | 14.0000 € | -0.3000 € | -2.15 % | -9.58 % | 29.01. | ||
A2N4PC | 3.9600 € | 4.0060 € | +0.1280 € | +3.32 % | -5.10 % | 29.01. | ||
A2N4PB | 3.9600 € | 4.0050 € | +0.1175 € | +3.04 % | -4.12 % | 29.01. | ||
Country: China | Sector: Vehicles | |||||||
A3D7SC | 5.2000 € | 5.6500 € | -0.6800 € | -11.14 % | +204.34 % | 29.01. | ||
A1XFBM | 0.7500 € | 0.8150 € | +0.0025 € | +0.32 % | +8.71 % | 29.01. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
864936 | 14.2000 € | 14.5000 € | +0.0500 € | +0.35 % | +6.39 % | 29.01. | ||
A1W9Q1 | 4.6800 € | 4.8000 € | -0.0400 € | -0.84 % | -1.04 % | 29.01. | ||
877821 | 22.0000 € | 28.2000 € | +11.0860 € | +79.11 % | - | 28.01. | ||
798197 | 765.0000 € | 800.0000 € | -22.5000 € | -2.80 % | +5.18 % | 29.01. | ||
862853 | 24.6000 € | 25.6000 € | +0.2000 € | +0.80 % | -6.39 % | 29.01. | ||
863498 | 7.6500 € | 8.0500 € | -0.1000 € | -1.26 % | +25.69 % | 29.01. | ||
A0B9TD | 0.5650 € | 0.5950 € | - € | 0.00 % | -2.52 % | 29.01. | ||
864734 | 2.0600 € | 2.1200 € | +0.0100 € | +0.48 % | +23.75 % | 29.01. | ||
866059 | 36.0000 € | 36.8000 € | -0.4000 € | -1.09 % | +73.21 % | 29.01. | ||
864398 | 15.8000 € | 16.2000 € | -0.1500 € | -0.93 % | +20.52 % | 29.01. | ||
858047 | 9.5500 € | 9.9500 € | -0.0500 € | -0.51 % | +24.05 % | 29.01. | ||
A1J41T | 15.2000 € | 15.5000 € | - € | 0.00 % | +62.63 % | 29.01. | ||
858541 | 5.4500 € | 5.6000 € | +0.1000 € | +1.84 % | -12.50 % | 29.01. | ||
859267 | 6.2500 € | 6.4500 € | - € | 0.00 % | +15.00 % | 29.01. | ||
215552 | 1.4900 € | 1.6000 € | -0.0050 € | -0.32 % | +17.42 % | 29.01. | ||
857546 | 24.8400 € | 25.2400 € | +0.1600 € | +0.64 % | -8.93 % | 29.01. | ||
864743 | 3.7400 € | 3.8600 € | +0.0600 € | +1.60 % | +53.59 % | 29.01. | ||
859164 | 3.4740 € | 3.5620 € | +0.0125 € | +0.36 % | -81.86 % | 29.01. | ||
Country: Japan | Sector: Mining & Steel | |||||||
854348 | 6.8500 € | 7.0000 € | -0.0500 € | -0.72 % | +35.24 % | 29.01. | ||
873029 | 0.8320 € | 0.8450 € | -0.0045 € | -0.53 % | -9.99 % | 29.01. | ||
Country: Japan | Sector: Telecommunications | |||||||
855278 | 19.8000 € | 20.4000 € | -0.1500 € | -0.74 % | +12.81 % | 29.01. | ||
859849 | 27.4200 € | 27.8600 € | +0.1900 € | +0.69 % | -7.11 % | 29.01. | ||
Country: Japan | Sector: Transport | |||||||
875746 | 7.5500 € | 7.8500 € | - € | 0.00 % | -14.05 % | 29.01. | ||
872161 | 15.2000 € | 15.7000 € | -0.1000 € | -0.64 % | +13.50 % | 29.01. | ||
876731 | 37.2000 € | 37.4000 € | +0.2000 € | +0.54 % | +5.40 % | 29.01. | ||
Country: USA | Sector: Energy & Water | |||||||
859269 | 28.4000 € | 29.0000 € | -0.2000 € | -0.69 % | -1.03 % | 29.01. | ||
853686 | 1.9770 € | 2.0090 € | +0.0215 € | +1.09 % | -23.21 % | 29.01. | ||
Country: Japan | Sector: Vehicles | |||||||
A0D9U1 | 1.1000 € | 1.1300 € | +0.0200 € | +1.83 % | -5.96 % | 29.01. | ||
863683 | 6.5500 € | 6.9000 € | -0.0500 € | -0.74 % | -33.90 % | 29.01. | ||
859158 | 27.8000 € | 32.6000 € | +0.2000 € | +0.67 % | -1.30 % | 29.01. | ||
859590 | 10.5000 € | 10.7000 € | -0.1000 € | -0.93 % | +0.93 % | 29.01. | ||
Country: Japan | Sector: Food | |||||||
853942 | 7.4000 € | 7.8000 € | +0.1000 € | +1.33 % | +25.00 % | 29.01. | ||
A2H83S | 0.7400 € | 0.7850 € | -0.0025 € | -0.33 % | +9.29 % | 29.01. | ||
858470 | 16.7000 € | 17.0000 € | +0.1000 € | +0.60 % | -23.64 % | 29.01. | ||
869833 | 19.5000 € | 19.9000 € | +0.5000 € | +2.60 % | -29.67 % | 29.01. | ||
863674 | 79.0000 € | 81.0000 € | -3.5000 € | -4.19 % | +139.91 % | 29.01. | ||
862930 | 18.1000 € | 18.7000 € | - € | 0.00 % | +9.43 % | 29.01. | ||
A0JC64 | 17.9000 € | 18.9000 € | -0.0500 € | -0.27 % | - | 29.01. | ||
A2N7LN | 2.7400 € | 2.8000 € | +0.0850 € | +3.17 % | +40.76 % | 29.01. | ||
A3C8YA | 4.0250 € | 4.1100 € | +0.0100 € | +0.25 % | +20.22 % | 29.01. | ||
861226 | 109.8000 € | 110.3000 € | -0.4500 € | -0.41 % | +70.92 % | 29.01. | ||
Country: Denmark | Sector: Elektrische Geräte | |||||||
A1W8UB | 32.0000 € | 32.8000 € | +0.5000 € | +1.57 % | -13.78 % | 29.01. | ||
A115DY | 66.6600 € | 66.8600 € | +0.8400 € | +1.27 % | +48.23 % | 29.01. | ||
Country: Netherlands | Sector: Insurance | |||||||
A2JNM6 | 32.8000 € | 33.6000 € | +0.2000 € | +0.61 % | - | 29.01. | ||
905358 | 1.2200 € | 1.3300 € | +0.0200 € | +1.59 % | -60.41 % | 29.01. | ||
A14MS1 | 5.9200 € | 6.2600 € | -0.0450 € | -0.73 % | -51.96 % | 29.01. | ||
A3E1WL | 1.9700 € | 2.6800 € | +0.0650 € | +2.88 % | -5.93 % | 29.01. | ||
A1C8V1 | 9.8500 € | 10.0000 € | +0.3250 € | +3.39 % | -6.31 % | 29.01. | ||
A40U85 | 11.0300 € | 11.1500 € | -0.3400 € | -2.97 % | - | 29.01. | ||
A3CVWS | 0.0570 € | 0.0730 € | -0.0140 € | -17.72 % | +163.33 % | 29.01. | ||
662739 | 0.3212 € | 0.4216 € | +0.0064 € | +1.75 % | +5.77 % | 29.01. | ||
A3DV8N | 29.8000 € | 30.4000 € | +1.1000 € | +3.79 % | -5.61 % | 29.01. | ||
A418R0 | - | - | - | - | - | - | ||
A3DKFT | 24.2000 € | 26.7000 € | +1.0500 € | +4.30 % | - | 29.01. | ||
A1W9WW | 8.0800 € | 8.1600 € | +0.0900 € | +1.12 % | +0.88 % | 29.01. | ||
870737 | 5.2640 € | 5.2860 € | -0.3900 € | -6.88 % | +34.57 % | 29.01. | ||
Country: Finland | Sector: Electronics & Semiconductors | |||||||
892885 | 5.2000 € | 5.3000 € | -0.4500 € | -7.89 % | +33.49 % | 29.01. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
895780 | 10.9900 € | 11.0600 € | -0.0800 € | -0.72 % | +40.50 % | 29.01. | ||
Country: Finland | Sector: Vehicles | |||||||
A1W9T2 | 5.2000 € | 5.4500 € | -0.2000 € | -3.62 % | - | 29.01. | ||