Stocks
A0JDLB | 0.7520 € | 0.7700 € | - € | 0.00 % | +121.87 % | 08:15:24 | ||
A1W8KA | 0.5400 € | 0.5800 € | - € | 0.00 % | -38.12 % | 08:17:44 | ||
A3DD2D | 0.0530 € | 0.0580 € | -0.0015 € | -2.63 % | +612.50 % | 08:16:10 | ||
A2P00N | 2.3600 € | 2.5600 € | - € | 0.00 % | +19.42 % | 08:15:39 | ||
A2PW4P | 2.4000 € | 2.6600 € | - € | 0.00 % | +20.48 % | 08:17:04 | ||
864009 | 38.1400 € | 38.3400 € | -0.5700 € | -1.47 % | -50.92 % | 08:17:52 | ||
Country: Japan | Sector: Others | |||||||
905551 | 9.4000 € | 9.6000 € | -0.1500 € | -1.55 % | -50.51 % | 08:16:14 | ||
A2N4PC | 4.3600 € | 4.4150 € | - € | 0.00 % | +49.77 % | 08:15:24 | ||
A2N4PB | 4.3700 € | 4.4050 € | +0.0150 € | +0.34 % | +46.36 % | 08:15:23 | ||
Country: China | Sector: Vehicles | |||||||
A3D7SC | 4.5480 € | 4.6860 € | -0.0230 € | -0.50 % | +117.33 % | 08:16:35 | ||
A1XFBM | 0.6150 € | 0.6650 € | -0.0050 € | -0.78 % | -11.33 % | 08:15:20 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
864936 | 14.6000 € | 14.7000 € | +0.0500 € | +0.34 % | +15.42 % | 08:16:14 | ||
A1W9Q1 | 3.9000 € | 3.9200 € | -0.0100 € | -0.26 % | -17.30 % | 08:17:33 | ||
877821 | 29.2000 € | 29.4000 € | +0.1000 € | +0.34 % | - | 08:16:12 | ||
798197 | 655.0000 € | 660.0000 € | -7.5000 € | -1.13 % | -16.09 % | 08:16:14 | ||
862853 | 25.2000 € | 25.4000 € | -0.4000 € | -1.56 % | +2.39 % | 08:16:21 | ||
863498 | 30.8000 € | 31.0000 € | +0.9000 € | +3.00 % | +330.11 % | 08:16:41 | ||
A0B9TD | 0.5050 € | 0.5150 € | -0.0250 € | -4.67 % | +7.32 % | 08:17:52 | ||
864734 | 2.6000 € | 2.6200 € | -0.0300 € | -1.14 % | +76.00 % | 08:14:52 | ||
866059 | 36.6000 € | 37.2000 € | - € | 0.00 % | +77.40 % | 08:17:49 | ||
A3C8TU | 28.0000 € | 28.2000 € | - € | 0.00 % | - | 08:15:23 | ||
864398 | 14.5000 € | 14.7000 € | -0.3000 € | -2.01 % | -6.88 % | 08:17:47 | ||
858047 | 11.3000 € | 11.4000 € | -0.2500 € | -2.16 % | +50.65 % | 08:17:46 | ||
A1J41T | 16.2000 € | 16.3000 € | +0.1000 € | +0.62 % | +70.00 % | 08:17:46 | ||
858541 | 5.7500 € | 5.8000 € | -0.2000 € | -3.35 % | -12.13 % | 08:16:28 | ||
859267 | 6.5000 € | 6.6000 € | +0.0500 € | +0.77 % | +6.12 % | 08:17:35 | ||
215552 | 1.3600 € | 1.3700 € | - € | 0.00 % | -8.70 % | 08:16:14 | ||
857546 | 29.9600 € | 30.3000 € | -0.3400 € | -1.12 % | -7.33 % | 08:17:32 | ||
864743 | 2.5600 € | 2.5800 € | -0.0100 € | -0.39 % | +8.86 % | 08:16:14 | ||
859164 | 3.0410 € | 3.0540 € | -0.0730 € | -2.34 % | -81.45 % | 08:17:49 | ||
Country: Japan | Sector: Mining & Steel | |||||||
854348 | 6.7000 € | 6.7500 € | -0.1250 € | -1.82 % | +28.04 % | 08:16:14 | ||
873029 | 0.7800 € | 0.7850 € | -0.0150 € | -1.88 % | -14.00 % | 08:16:14 | ||
Country: Japan | Sector: Telecommunications | |||||||
855278 | 15.1000 € | 15.2000 € | -0.4500 € | -2.88 % | -20.20 % | 08:17:06 | ||
859849 | 27.8200 € | 28.1200 € | -0.7800 € | -2.71 % | -4.04 % | 08:17:52 | ||
Country: Japan | Sector: Transport | |||||||
875746 | 8.9000 € | 8.9500 € | -0.1000 € | -1.11 % | +19.93 % | 08:17:32 | ||
872161 | 15.0000 € | 15.1000 € | -0.2000 € | -1.31 % | +27.08 % | 08:14:57 | ||
876731 | 40.8200 € | 41.6400 € | +0.4800 € | +1.18 % | +19.94 % | 08:16:35 | ||
Country: USA | Sector: Energy & Water | |||||||
859269 | 43.6000 € | 43.8000 € | +0.1000 € | +0.23 % | +73.71 % | 08:17:31 | ||
853686 | 1.7810 € | 1.7940 € | -0.0625 € | -3.38 % | -11.86 % | 08:17:47 | ||
Country: Japan | Sector: Vehicles | |||||||
A0D9U1 | 1.2400 € | 1.2500 € | +0.0150 € | +1.22 % | +25.51 % | 08:15:48 | ||
863683 | 7.6000 € | 7.6500 € | -0.0750 € | -0.97 % | -1.28 % | 08:17:08 | ||
859158 | 9.6500 € | 9.7000 € | - € | 0.00 % | -67.75 % | 08:17:52 | ||
859590 | 10.3000 € | 10.4000 € | +0.0500 € | +0.49 % | 0.00 % | 08:16:14 | ||
Country: Japan | Sector: Food | |||||||
853942 | 12.0000 € | 12.1000 € | +0.3500 € | +2.99 % | +114.68 % | 08:16:37 | ||
A2H83S | 0.7150 € | 0.7550 € | +0.0025 € | +0.34 % | -3.62 % | 08:13:49 | ||
858470 | 14.5000 € | 14.6000 € | -0.2000 € | -1.36 % | -16.90 % | 08:14:54 | ||
869833 | 13.8000 € | 13.9000 € | -0.2500 € | -1.77 % | -68.24 % | 08:17:18 | ||
863674 | 105.0000 € | 106.0000 € | -1.0000 € | -0.94 % | +246.91 % | 08:15:00 | ||
862930 | 16.8750 € | 17.1000 € | -0.3550 € | -2.05 % | +10.81 % | 08:17:48 | ||
A0JC64 | 16.8000 € | 17.2000 € | -0.3000 € | -1.73 % | - | 08:17:46 | ||
A2N7LN | 1.8650 € | 1.9050 € | -0.0050 € | -0.26 % | -43.67 % | 08:17:28 | ||
A3C8YA | 3.3900 € | 3.4650 € | -0.0075 € | -0.22 % | -4.91 % | 08:16:37 | ||
861226 | 134.8000 € | 135.4000 € | -0.6500 € | -0.48 % | +104.44 % | 08:15:04 | ||
Country: Denmark | Sector: Elektrische Geräte | |||||||
A1W8UB | 32.4000 € | 33.0000 € | - € | 0.00 % | -6.03 % | 08:16:30 | ||
A115DY | 74.1400 € | 74.2600 € | -0.3000 € | -0.40 % | +34.94 % | 08:15:06 | ||
Country: Netherlands | Sector: Insurance | |||||||
A2JNM6 | 37.0000 € | 37.4000 € | +0.2000 € | +0.54 % | - | 08:17:21 | ||
905358 | 2.3000 € | 2.6000 € | +0.0200 € | +0.82 % | +39.08 % | 08:17:39 | ||
A14MS1 | 5.0900 € | 5.4400 € | -0.0300 € | -0.57 % | -43.37 % | 08:16:04 | ||
A3E1WL | 1.7700 € | 1.8700 € | - € | 0.00 % | -16.13 % | 08:15:24 | ||
A1C8V1 | 8.8500 € | 9.1000 € | - € | 0.00 % | -15.33 % | 08:15:23 | ||
A40U85 | 7.3500 € | 7.4000 € | -0.0450 € | -0.61 % | - | 08:16:04 | ||
A3CVWS | 0.0030 € | 0.0280 € | -0.0015 € | -8.82 % | +13.33 % | 08:15:32 | ||
A42CFS | 1.2400 € | 1.3130 € | -0.0135 € | -1.05 % | - | 08:17:15 | ||
A3DV8N | 36.0000 € | 37.0000 € | +0.2000 € | +0.55 % | +43.90 % | 08:15:54 | ||
A418R0 | - | - | - | - | - | - | ||
A3DKFT | 22.1000 € | 24.3500 € | -0.0250 € | -0.11 % | - | 08:16:28 | ||
A1W9WW | 7.4500 € | 7.8800 € | -0.0550 € | -0.71 % | -16.00 % | 08:17:22 | ||
870737 | 11.7350 € | 11.7850 € | -0.1000 € | -0.84 % | +172.19 % | 08:15:33 | ||
Country: Finland | Sector: Electronics & Semiconductors | |||||||
892885 | 11.6000 € | 11.9000 € | -0.1000 € | -0.84 % | +168.10 % | 08:16:06 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
895780 | 12.3900 € | 12.4200 € | -0.0650 € | -0.52 % | +102.54 % | 08:15:14 | ||
Country: Finland | Sector: Vehicles | |||||||
A1W9T2 | 6.2000 € | 6.3000 € | +0.1000 € | +1.63 % | - | 08:16:17 | ||
A3CPKB | 4.4150 € | 4.6200 € | -0.0050 € | -0.11 % | -11.71 % | 08:17:13 | ||
A112D1 | 8.5000 € | 9.1500 € | +0.0750 € | +0.86 % | -41.67 % | 08:17:04 | ||
Country: Great Britain | Sector: Food | |||||||
912593 | 7.6000 € | 7.7000 € | -0.2000 € | -2.55 % | +45.37 % | 08:17:43 | ||
857054 | 7.6030 € | 7.6710 € | -0.2135 € | -2.72 % | +44.52 % | 08:17:52 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0M1M0 | 25.8000 € | 26.0000 € | -1.7000 € | -6.16 % | +96.44 % | 08:15:36 | ||
A0LBDB | 4.9800 € | 5.0000 € | -0.0600 € | -1.19 % | -79.72 % | 08:16:09 | ||
A14Z3K | 805.0000 € | 810.0000 € | +5.0000 € | +0.62 % | -9.07 % | 08:16:14 | ||
630026 | 23.6000 € | 23.8000 € | -1.5000 € | -5.95 % | -28.81 % | 08:16:34 | ||
A2QB2T | 4.6140 € | 4.6670 € | - € | 0.00 % | +9.96 % | 08:15:24 | ||
A4237M | 11.8000 € | 12.5000 € | +0.1000 € | +0.83 % | - | 08:17:10 | ||
A3DXEM | 3.4850 € | 3.5100 € | -0.0275 € | -0.78 % | +74.94 % | 08:16:04 | ||
A3CWAR | 0.0610 € | 0.0660 € | -0.0010 € | -1.55 % | +4.03 % | 08:16:23 | ||
A2E4MK | 0.1110 € | 0.1410 € | -0.0005 € | -0.40 % | -84.14 % | 08:15:55 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PMG8 | 15.0500 € | 15.1800 € | -0.0950 € | -0.62 % | -17.61 % | 08:16:19 | ||
A2QFMZ | 0.8680 € | 0.8940 € | -0.0200 € | -2.22 % | -33.99 % | 08:17:19 | ||
A12UP3 | 1.6140 € | 1.7780 € | +0.0110 € | +0.65 % | -44.21 % | 08:16:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EXM4 | 3.0250 € | 3.1650 € | -0.0075 € | -0.24 % | -20.55 % | 08:15:05 | ||
A14Z8Q | 3.4000 € | 3.6400 € | -0.0200 € | -0.56 % | +10.97 % | 08:17:22 | ||
A1W0E0 | 0.0920 € | 0.1200 € | +0.0010 € | +0.95 % | +17.32 % | 08:14:53 | ||
A2N6F4 | 16.5100 € | 16.5650 € | +0.0200 € | +0.12 % | +34.10 % | 08:15:05 | ||
Country: Finland | Sector: Banking & Finance | |||||||
A0JM3V | 0.5060 € | 0.5860 € | -0.0020 € | -0.36 % | -26.44 % | 08:17:02 | ||
A0MQ8K | 39.2200 € | 39.7200 € | -0.2100 € | -0.53 % | +38.40 % | 08:15:05 | ||
A0D655 | 44.9000 € | 45.1200 € | -0.2800 € | -0.62 % | +160.46 % | 08:17:49 | ||
Country: Germany | Sector: Energy & Water | |||||||
A3CRTG | 1.8300 € | 2.1200 € | +0.0100 € | +0.51 % | -41.69 % | 08:17:15 | ||
394869 | 4.9620 € | 5.0300 € | -0.0340 € | -0.68 % | +104.47 % | 08:15:06 | ||
A3ETUJ | 7.1800 € | 7.2200 € | -0.0800 € | -1.10 % | +12.87 % | 08:17:41 | ||
A0M0ZB | 0.6150 € | 0.6400 € | -0.0050 € | -0.79 % | -36.59 % | 08:15:46 | ||
A41HA0 | 0.1290 € | 0.2080 € | - € | 0.00 % | - | 08:15:32 | ||
A2QR4S | 2.0600 € | 2.1200 € | - € | 0.00 % | - | 08:17:43 | ||