Stocks
A0JDLB | 0.7520 € | 0.7700 € | -0.0145 € | -1.87 % | +125.44 % | 18.06. | ||
A1W8KA | 0.5400 € | 0.5800 € | +0.0100 € | +1.82 % | -40.05 % | 18.06. | ||
A3DD2D | 0.0540 € | 0.0600 € | -0.0065 € | -10.24 % | +693.75 % | 18.06. | ||
A2P00N | 2.3600 € | 2.5600 € | - € | 0.00 % | +19.42 % | 18.06. | ||
A2PW4P | 2.4000 € | 2.6600 € | -0.0300 € | -1.17 % | +21.33 % | 18.06. | ||
864009 | 38.4900 € | 39.1300 € | -0.5100 € | -1.30 % | -50.92 % | 18.06. | ||
Country: Japan | Sector: Others | |||||||
905551 | 9.4500 € | 9.8500 € | -0.1250 € | -1.28 % | -51.13 % | 18.06. | ||
A2N4PC | 4.3600 € | 4.4150 € | - € | 0.00 % | +46.94 % | 18.06. | ||
A2N4PB | 4.3400 € | 4.4050 € | -0.0200 € | -0.46 % | +47.03 % | 18.06. | ||
Country: China | Sector: Vehicles | |||||||
A3D7SC | 4.6210 € | 4.6590 € | +0.0700 € | +1.53 % | +105.62 % | 18.06. | ||
A1XFBM | 0.6200 € | 0.6700 € | -0.0200 € | -3.01 % | -13.07 % | 18.06. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
864936 | 14.5000 € | 14.7000 € | +0.3000 € | +2.10 % | +12.16 % | 18.06. | ||
A1W9Q1 | 3.8800 € | 3.9600 € | +0.0200 € | +0.51 % | -17.72 % | 18.06. | ||
877821 | 28.8000 € | 29.6000 € | -0.1000 € | -0.34 % | - | 18.06. | ||
798197 | 660.0000 € | 670.0000 € | +10.0000 € | +1.53 % | -17.09 % | 18.06. | ||
862853 | 25.4000 € | 26.0000 € | +0.2000 € | +0.78 % | +1.59 % | 18.06. | ||
863498 | 29.4000 € | 30.6000 € | +1.6000 € | +5.63 % | +317.65 % | 18.06. | ||
A0B9TD | 0.5200 € | 0.5500 € | - € | 0.00 % | +7.11 % | 18.06. | ||
864734 | 2.6200 € | 2.6600 € | +0.0600 € | +2.33 % | +71.43 % | 18.06. | ||
866059 | 36.6000 € | 37.2000 € | +1.2000 € | +3.36 % | +72.46 % | 18.06. | ||
A3C8TU | - | - | - | - | - | - | ||
864398 | 14.8000 € | 15.0000 € | +0.2000 € | +1.36 % | -7.55 % | 18.06. | ||
858047 | 11.5000 € | 11.7000 € | +0.2000 € | +1.75 % | +47.10 % | 18.06. | ||
A1J41T | 16.0000 € | 16.3000 € | +0.2000 € | +1.25 % | +66.15 % | 18.06. | ||
858541 | 5.9000 € | 6.0500 € | -0.0250 € | -0.42 % | -10.45 % | 18.06. | ||
859267 | 6.4500 € | 6.5500 € | -0.2500 € | -3.70 % | +9.76 % | 18.06. | ||
215552 | 1.3100 € | 1.4200 € | +0.0100 € | +0.74 % | -10.56 % | 18.06. | ||
857546 | 30.2200 € | 30.7200 € | +0.2600 € | +0.86 % | -9.12 % | 18.06. | ||
864743 | 2.5600 € | 2.6000 € | +0.0200 € | +0.78 % | +7.56 % | 18.06. | ||
859164 | 3.0950 € | 3.1460 € | +0.1045 € | +3.46 % | -82.65 % | 18.06. | ||
Country: Japan | Sector: Mining & Steel | |||||||
854348 | 6.8000 € | 6.9000 € | - € | 0.00 % | +30.48 % | 18.06. | ||
873029 | 0.7900 € | 0.8050 € | +0.0050 € | +0.63 % | -14.53 % | 18.06. | ||
Country: Japan | Sector: Telecommunications | |||||||
855278 | 15.5000 € | 15.7000 € | +0.3000 € | +1.96 % | -22.34 % | 18.06. | ||
859849 | 28.5100 € | 28.9900 € | -0.1300 € | -0.45 % | -5.00 % | 18.06. | ||
Country: Japan | Sector: Transport | |||||||
875746 | 8.9500 € | 9.1000 € | +0.0250 € | +0.28 % | +20.00 % | 18.06. | ||
872161 | 15.1000 € | 15.4000 € | -0.1000 € | -0.65 % | +26.86 % | 18.06. | ||
876731 | 40.6300 € | 40.8700 € | +0.0900 € | +0.22 % | +18.20 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
859269 | 43.2000 € | 44.0000 € | +0.7000 € | +1.63 % | +65.64 % | 18.06. | ||
853686 | 1.8270 € | 1.8730 € | -0.0390 € | -2.06 % | -12.93 % | 18.06. | ||
Country: Japan | Sector: Vehicles | |||||||
A0D9U1 | 1.2200 € | 1.2400 € | -0.0100 € | -0.81 % | +26.53 % | 18.06. | ||
863683 | 7.5500 € | 7.8500 € | +0.1000 € | +1.32 % | -3.18 % | 18.06. | ||
859158 | 9.6000 € | 9.7500 € | - € | 0.00 % | -68.38 % | 18.06. | ||
859590 | 10.2000 € | 10.4000 € | - € | 0.00 % | -0.96 % | 18.06. | ||
Country: Japan | Sector: Food | |||||||
853942 | 11.6000 € | 11.8000 € | - € | 0.00 % | +112.73 % | 18.06. | ||
A2H83S | 0.7250 € | 0.7400 € | +0.0075 € | +1.03 % | -4.92 % | 18.06. | ||
858470 | 14.6000 € | 14.9000 € | +0.2500 € | +1.72 % | -18.31 % | 18.06. | ||
869833 | 14.0000 € | 14.2000 € | - € | 0.00 % | -68.67 % | 18.06. | ||
863674 | 105.0000 € | 108.0000 € | -7.5000 € | -6.58 % | +276.24 % | 18.06. | ||
862930 | 17.2000 € | 17.4850 € | +0.3500 € | +2.06 % | +8.23 % | 18.06. | ||
A0JC64 | 17.0000 € | 17.6000 € | +0.3000 € | +1.76 % | - | 18.06. | ||
A2N7LN | 1.8550 € | 1.9250 € | +0.0350 € | +1.89 % | -45.20 % | 18.06. | ||
A3C8YA | 3.3950 € | 3.4750 € | -0.0125 € | -0.36 % | -3.97 % | 18.06. | ||
861226 | 135.4000 € | 136.1000 € | +0.2500 € | +0.18 % | +104.07 % | 18.06. | ||
Country: Denmark | Sector: Elektrische Geräte | |||||||
A1W8UB | 32.6000 € | 32.8000 € | -0.2000 € | -0.61 % | -6.53 % | 18.06. | ||
A115DY | 74.4800 € | 74.5200 € | -0.2900 € | -0.39 % | +34.22 % | 18.06. | ||
Country: Netherlands | Sector: Insurance | |||||||
A2JNM6 | 36.6000 € | 37.4000 € | - € | 0.00 % | - | 18.06. | ||
905358 | 2.3400 € | 2.5200 € | +0.0100 € | +0.41 % | +36.72 % | 18.06. | ||
A14MS1 | 5.1200 € | 5.4700 € | -0.0100 € | -0.19 % | -42.93 % | 18.06. | ||
A3E1WL | 1.7700 € | 1.8700 € | -0.0050 € | -0.27 % | -15.90 % | 18.06. | ||
A1C8V1 | 8.8500 € | 9.1000 € | -0.0250 € | -0.28 % | -15.89 % | 18.06. | ||
A40U85 | 7.3800 € | 7.4600 € | +0.1400 € | +1.92 % | - | 18.06. | ||
A3CVWS | 0.0120 € | 0.0220 € | +0.0015 € | +9.68 % | -3.13 % | 18.06. | ||
A42CFS | 1.2500 € | 1.3300 € | +0.0065 € | +0.51 % | - | 18.06. | ||
A3DV8N | 36.2000 € | 36.4000 € | -1.1000 € | -2.94 % | +48.56 % | 18.06. | ||
A418R0 | - | - | - | - | - | - | ||
A3DKFT | 22.1000 € | 24.4000 € | -0.1000 € | -0.43 % | - | 18.06. | ||
A1W9WW | 7.5000 € | 7.9400 € | +0.0750 € | +0.98 % | -15.71 % | 18.06. | ||
870737 | 11.8300 € | 11.8900 € | -0.1775 € | -1.47 % | +170.10 % | 18.06. | ||
Country: Finland | Sector: Electronics & Semiconductors | |||||||
892885 | 11.8000 € | 11.9000 € | -0.1500 € | -1.25 % | +167.26 % | 18.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
895780 | 12.4500 € | 12.4900 € | +0.1300 € | +1.05 % | +102.79 % | 18.06. | ||
Country: Finland | Sector: Vehicles | |||||||
A1W9T2 | 6.1000 € | 6.2000 € | -0.0250 € | -0.40 % | - | 18.06. | ||
A3CPKB | 4.4250 € | 4.6200 € | +0.0675 € | +1.52 % | -14.08 % | 18.06. | ||
A112D1 | 8.6000 € | 8.9000 € | - € | 0.00 % | -41.47 % | 18.06. | ||
Country: Great Britain | Sector: Food | |||||||
912593 | 7.6500 € | 8.0500 € | -0.1000 € | -1.26 % | +44.55 % | 18.06. | ||
857054 | 7.7860 € | 7.9150 € | -0.0650 € | -0.82 % | +44.63 % | 18.06. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0M1M0 | 27.4000 € | 27.8000 € | +1.1000 € | +4.15 % | +81.51 % | 18.06. | ||
A0LBDB | 5.0000 € | 5.1000 € | +0.0450 € | +0.90 % | -79.90 % | 18.06. | ||
A14Z3K | 795.0000 € | 810.0000 € | - € | 0.00 % | -9.32 % | 18.06. | ||
630026 | 25.0000 € | 25.4000 € | +0.3000 € | +1.20 % | -30.45 % | 18.06. | ||
A2QB2T | 4.6140 € | 4.6670 € | -0.0825 € | -1.75 % | +9.33 % | 18.06. | ||
A4237M | 12.0000 € | 12.1000 € | +0.4000 € | +3.43 % | - | 18.06. | ||
A3DXEM | 3.5100 € | 3.5400 € | +0.0025 € | +0.07 % | +72.46 % | 18.06. | ||
A3CWAR | 0.0630 € | 0.0660 € | +0.0045 € | +7.50 % | 0.00 % | 18.06. | ||
A2E4MK | 0.1110 € | 0.1420 € | - € | 0.00 % | -84.15 % | 18.06. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PMG8 | 15.1400 € | 15.2800 € | -0.4850 € | -3.09 % | -15.80 % | 18.06. | ||
A2QFMZ | 0.8880 € | 0.9140 € | -0.0190 € | -2.07 % | -33.45 % | 18.06. | ||
A12UP3 | 1.6120 € | 1.7580 € | +0.0050 € | +0.30 % | -46.24 % | 18.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EXM4 | 3.0150 € | 3.1900 € | -0.0450 € | -1.43 % | -20.87 % | 18.06. | ||
A14Z8Q | 3.4200 € | 3.6600 € | +0.0900 € | +2.61 % | +6.15 % | 18.06. | ||
A1W0E0 | 0.1000 € | 0.1100 € | -0.0045 € | -4.11 % | +22.35 % | 18.06. | ||
A2N6F4 | 16.4850 € | 16.5500 € | -0.0300 € | -0.18 % | +32.57 % | 18.06. | ||
Country: Finland | Sector: Banking & Finance | |||||||
A0JM3V | 0.5080 € | 0.5880 € | -0.0160 € | -2.84 % | -24.65 % | 18.06. | ||
A0MQ8K | 39.5000 € | 39.8600 € | -1.1100 € | -2.72 % | +39.98 % | 18.06. | ||
A0D655 | 45.2200 € | 45.3600 € | +2.3800 € | +5.55 % | +138.62 % | 18.06. | ||
Country: Germany | Sector: Energy & Water | |||||||
A3CRTG | 1.8300 € | 2.1000 € | +0.0150 € | +0.77 % | -41.79 % | 18.06. | ||
394869 | 5.0050 € | 5.0550 € | +0.1900 € | +3.93 % | +94.38 % | 18.06. | ||
A3ETUJ | 7.2400 € | 7.3200 € | -0.0600 € | -0.82 % | +14.15 % | 18.06. | ||
A0M0ZB | 0.6200 € | 0.6450 € | +0.0050 € | +0.80 % | -38.78 % | 18.06. | ||
A41HA0 | 0.1290 € | 0.2080 € | -0.0025 € | -1.46 % | - | 18.06. | ||
A2QR4S | 2.0600 € | 2.1200 € | -0.0100 € | -0.48 % | - | 18.06. | ||