Stocks
853686 | 1.8890 € | 1.9400 € | +0.0100 € | +0.53 % | -10.25 % | 13:55:52 | ||
Country: Japan | Sector: Vehicles | |||||||
A0D9U1 | 1.3900 € | 1.4200 € | +0.0050 € | +0.36 % | +32.08 % | 13:55:53 | ||
863683 | 6.6500 € | 7.0000 € | +0.0250 € | +0.37 % | -9.93 % | 13:55:07 | ||
859158 | 9.7000 € | 9.8500 € | - € | 0.00 % | -67.42 % | 13:54:46 | ||
859590 | 10.8000 € | 11.0000 € | +0.0500 € | +0.46 % | -3.98 % | 13:55:48 | ||
Country: Japan | Sector: Food | |||||||
853942 | 10.7000 € | 11.1000 € | - € | 0.00 % | +103.74 % | 13:55:38 | ||
A2H83S | 0.7900 € | 0.8050 € | +0.0125 € | +1.59 % | +2.61 % | 13:56:25 | ||
858470 | 15.1000 € | 15.3000 € | -0.1000 € | -0.65 % | -20.10 % | 13:56:35 | ||
869833 | 13.1000 € | 13.4000 € | +0.1000 € | +0.76 % | -66.20 % | 13:53:49 | ||
863674 | 151.0000 € | 154.0000 € | - € | 0.00 % | +493.39 % | 13:55:22 | ||
862930 | 16.2350 € | 16.3700 € | +0.0375 € | +0.23 % | +0.71 % | 13:54:14 | ||
A0JC64 | 16.2000 € | 16.4000 € | +0.0500 € | +0.31 % | - | 13:56:31 | ||
A2N7LN | 2.6000 € | 2.6500 € | -0.0050 € | -0.19 % | -15.97 % | 13:56:03 | ||
A3C8YA | 3.5600 € | 3.7550 € | +0.0350 € | +0.97 % | -0.55 % | 13:55:18 | ||
861226 | 127.2000 € | 127.3000 € | +0.8500 € | +0.67 % | +72.91 % | 13:54:47 | ||
Country: Denmark | Sector: Elektrische Geräte | |||||||
A1W8UB | 31.4000 € | 32.2000 € | +0.1000 € | +0.32 % | -4.52 % | 13:53:43 | ||
A115DY | 73.6800 € | 73.7000 € | -0.6400 € | -0.86 % | +36.86 % | 13:55:51 | ||
Country: Netherlands | Sector: Insurance | |||||||
A2JNM6 | 36.8000 € | 37.6000 € | - € | 0.00 % | - | 13:54:31 | ||
905358 | 2.0400 € | 2.1800 € | +0.0300 € | +1.44 % | +14.92 % | 13:55:53 | ||
A14MS1 | 5.7800 € | 6.0900 € | -0.0150 € | -0.25 % | -39.69 % | 13:53:59 | ||
A3E1WL | 1.8500 € | 1.8800 € | -0.0150 € | -0.80 % | +5.32 % | 13:53:48 | ||
A1C8V1 | 8.9500 € | 9.2500 € | +0.2500 € | +2.82 % | +5.04 % | 13:53:43 | ||
A40U85 | 7.7500 € | 7.8800 € | -0.0650 € | -0.82 % | - | 13:56:35 | ||
A3CVWS | 0.0120 € | 0.0380 € | - € | 0.00 % | -16.67 % | 13:55:49 | ||
662739 | 0.1442 € | 0.1696 € | -0.0041 € | -2.55 % | -50.93 % | 13:54:41 | ||
A3DV8N | 42.6000 € | 43.8000 € | +0.1000 € | +0.23 % | +115.45 % | 13:55:06 | ||
A418R0 | - | - | - | - | - | - | ||
A3DKFT | 23.7500 € | 24.5500 € | +0.9250 € | +3.98 % | - | 13:56:29 | ||
A1W9WW | 6.9200 € | 7.1400 € | +0.0700 € | +1.01 % | -26.67 % | 13:56:04 | ||
870737 | 11.4300 € | 11.4400 € | +0.4050 € | +3.67 % | +149.24 % | 13:56:11 | ||
Country: Finland | Sector: Electronics & Semiconductors | |||||||
892885 | 11.4000 € | 11.5000 € | +0.4000 € | +3.62 % | +146.65 % | 13:56:38 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
895780 | 10.2800 € | 10.3000 € | -0.1050 € | -1.01 % | +46.63 % | 13:53:42 | ||
Country: Finland | Sector: Vehicles | |||||||
A1W9T2 | 5.1000 € | 5.2000 € | -0.0500 € | -0.96 % | - | 13:55:30 | ||
A3CPKB | 4.5100 € | 4.5650 € | -0.0400 € | -0.87 % | -9.27 % | 13:55:25 | ||
A112D1 | 8.1000 € | 8.4000 € | +0.1250 € | +1.54 % | -54.48 % | 13:55:51 | ||
Country: Great Britain | Sector: Food | |||||||
912593 | 6.3500 € | 6.8500 € | - € | 0.00 % | +34.69 % | 13:56:35 | ||
857054 | 6.4620 € | 6.7650 € | -0.0115 € | -0.17 % | +36.12 % | 13:54:08 | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0M1M0 | 19.6000 € | 20.2000 € | -0.1000 € | -0.50 % | +38.41 % | 13:55:07 | ||
A0LBDB | 5.5000 € | 5.6000 € | +0.1250 € | +2.30 % | -78.21 % | 13:55:27 | ||
A14Z3K | 870.0000 € | 895.0000 € | +5.0000 € | +0.57 % | -2.50 % | 13:54:11 | ||
630026 | 22.4000 € | 23.0000 € | -0.1000 € | -0.44 % | -32.34 % | 13:56:19 | ||
A2QB2T | 5.0000 € | 5.1220 € | -0.1000 € | -1.94 % | +24.96 % | 13:55:03 | ||
A4237M | 10.5000 € | 11.0000 € | - € | 0.00 % | - | 13:54:52 | ||
A3DXEM | 4.6550 € | 4.6950 € | +0.1950 € | +4.35 % | +100.00 % | 12:53:41 | ||
A3CWAR | 0.1090 € | 0.1190 € | +0.0010 € | +0.88 % | +53.74 % | 13:55:03 | ||
A2E4MK | 0.1800 € | 0.2240 € | +0.0040 € | +2.02 % | -74.84 % | 13:54:08 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PMG8 | 20.7000 € | 20.7600 € | -0.2300 € | -1.10 % | +65.69 % | 13:56:20 | ||
A2QFMZ | 0.9220 € | 1.0300 € | +0.0320 € | +3.39 % | -32.21 % | 12:03:28 | ||
A12UP3 | 1.5760 € | 1.6480 € | +0.0070 € | +0.44 % | -47.72 % | 13:54:01 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EXM4 | 3.6050 € | 3.6600 € | +0.0150 € | +0.41 % | -11.01 % | 13:55:55 | ||
A14Z8Q | 3.1600 € | 3.4800 € | +0.0200 € | +0.61 % | +11.49 % | 13:55:57 | ||
A1W0E0 | 0.0980 € | 0.1260 € | -0.0010 € | -0.88 % | +32.94 % | 13:55:38 | ||
A2N6F4 | 15.8950 € | 15.9050 € | -0.0425 € | -0.27 % | +27.57 % | 13:56:35 | ||
Country: Finland | Sector: Banking & Finance | |||||||
A0JM3V | 0.5780 € | 0.6100 € | +0.0060 € | +1.02 % | -24.47 % | 13:56:08 | ||
A0MQ8K | 41.0200 € | 41.1800 € | +0.8500 € | +2.11 % | +55.93 % | 13:54:29 | ||
A0D655 | 50.2000 € | 50.3500 € | +1.4050 € | +2.87 % | +196.18 % | 13:56:35 | ||
Country: Germany | Sector: Energy & Water | |||||||
A3CRTG | 2.1200 € | 2.3000 € | -0.0200 € | -0.90 % | -27.83 % | 13:55:28 | ||
394869 | 4.9520 € | 4.9980 € | +0.0640 € | +1.30 % | +113.52 % | 13:56:20 | ||
A3ETUJ | 7.8800 € | 8.0000 € | +0.1100 € | +1.40 % | +14.47 % | 13:55:28 | ||
A0M0ZB | 0.6050 € | 0.7750 € | +0.0100 € | +1.47 % | -20.70 % | 13:54:09 | ||
A41HA0 | 0.1760 € | 0.1870 € | +0.0030 € | +1.68 % | - | 13:56:38 | ||
A2QR4S | 2.0600 € | 2.1400 € | - € | 0.00 % | - | 13:55:26 | ||
A2NB03 | 0.3480 € | 0.3780 € | -0.0210 € | -5.47 % | - | 13:55:34 | ||
A403MH | 1.1080 € | 1.1520 € | +0.0050 € | +0.44 % | -37.26 % | 13:56:37 | ||
A1H64K | 0.4085 € | 0.4275 € | +0.0105 € | +2.58 % | +108.12 % | 13:56:30 | ||
A3CPCS | 16.8000 € | 17.9000 € | - € | 0.00 % | - | 13:54:31 | ||
932405 | 17.5700 € | 17.5800 € | +0.3600 € | +2.09 % | +81.57 % | 13:56:38 | ||
Country: Norway | Sector: Electronics & Semiconductors | |||||||
A3C5BM | 1.0400 € | 1.0850 € | -0.1750 € | -14.14 % | +23.81 % | 13:54:57 | ||
A3C7VN | 1.1250 € | 1.2000 € | +0.0025 € | +0.22 % | - | 13:55:15 | ||
A2QHT3 | 27.8800 € | 27.9800 € | -0.4000 € | -1.41 % | +16.92 % | 13:55:59 | ||
A40E7H | 29.7000 € | 30.6000 € | -0.0750 € | -0.25 % | +131.61 % | 13:56:39 | ||
866725 | 239.4000 € | 242.9000 € | -4.6000 € | -1.87 % | +44.05 % | 13:56:31 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
677550 | 18.9000 € | 19.3000 € | +0.3500 € | +1.87 % | -11.14 % | 13:54:18 | ||
Country: Germany | Sector: Various commercial firms | |||||||
867028 | 267.3000 € | 268.9000 € | -1.4500 € | -0.54 % | +35.79 % | 13:56:31 | ||
Country: USA | Sector: Transport | |||||||
A3DRY7 | 4.9350 € | 5.1100 € | +0.1725 € | +3.56 % | - | 13:55:40 | ||
863851 | 18.2000 € | 18.4000 € | +0.0500 € | +0.27 % | -20.31 % | 13:54:40 | ||
A1H8BV | 15.1600 € | 15.1800 € | +0.4800 € | +3.27 % | +27.74 % | 13:56:26 | ||
Country: Germany | Sector: Others | |||||||
A3C8X1 | 1.2850 € | 1.3850 € | +0.0075 € | +0.56 % | +2.91 % | 13:55:31 | ||
A3EEQK | 0.1588 € | 0.1602 € | +0.0020 € | +1.27 % | -62.54 % | 13:55:27 | ||
A2DN0Z | 0.7800 € | 0.8160 € | +0.0230 € | +2.97 % | +474.07 % | 13:53:48 | ||
851908 | 9.7560 € | 9.7580 € | +0.3760 € | +4.01 % | +95.17 % | 13:56:03 | ||
Country: Norway | Sector: Resources | |||||||
871628 | 9.3500 € | 10.0000 € | +0.0500 € | +0.52 % | +103.06 % | 13:55:27 | ||
A3CPSZ | 0.0812 € | 0.0852 € | -0.0009 € | -1.01 % | -55.03 % | 13:56:37 | ||
A2PTK2 | 4.2150 € | 4.3100 € | +0.0025 € | +0.06 % | +165.42 % | 13:56:23 | ||
A3EWMK | 5.2500 € | 5.5000 € | - € | 0.00 % | - | 26.03. | ||
A41VGD | 0.7400 € | 0.7800 € | +0.0650 € | +9.35 % | - | 10:13:00 | ||
851011 | 62.4500 € | 62.8500 € | -0.2250 € | -0.36 % | -57.10 % | 13:54:41 | ||
A0N9X7 | 0.2480 € | 0.2550 € | +0.0030 € | +1.21 % | +13.99 % | 13:53:46 | ||
903257 | 6.4600 € | 6.6600 € | +0.0600 € | +0.92 % | +34.16 % | 13:53:48 | ||
890927 | 4.8200 € | 5.9500 € | +0.0100 € | +0.19 % | +86.63 % | 13:56:00 | ||
A2P71W | 0.5250 € | 0.5800 € | -0.0050 € | -0.90 % | -0.45 % | 13:54:06 | ||
A2DTQF | 31.6000 € | 32.2000 € | - € | 0.00 % | -10.39 % | 13:54:02 | ||
A3CS7L | 16.3000 € | 16.7000 € | - € | 0.00 % | +170.49 % | 13:56:20 | ||
A3CWBL | 0.2160 € | 0.3760 € | - € | 0.00 % | - | 13:54:22 | ||
A2PKVL | 106.0000 € | 108.0000 € | - € | 0.00 % | +46.58 % | 13:55:32 | ||
A3C0U6 | 20.2000 € | 21.0000 € | - € | 0.00 % | -0.96 % | 13:53:43 | ||
A0SMU8 | 13.1900 € | 13.2700 € | +0.7600 € | +6.09 % | -44.60 % | 13:56:31 | ||
Country: Germany | Sector: Others | |||||||
906169 | 1.7140 € | 1.7640 € | -0.0120 € | -0.69 % | +86.97 % | 13:53:58 | ||
Country: Canada | Sector: Resources | |||||||
A1H95Z | 0.0990 € | 0.1150 € | +0.0005 € | +0.47 % | +69.05 % | 13:53:45 | ||
A2ASF8 | 0.1050 € | 0.2300 € | +0.0235 € | +16.32 % | +19.50 % | 02.05. | ||