Filter
Stocks
863498 | 8.0500 € | 8.4500 € | -0.5500 € | -6.25 % | +54.39 % | 19.03. | ||
A0B9TD | 0.6100 € | 0.6400 € | -0.0550 € | -8.09 % | +19.30 % | 19.03. | ||
864734 | 2.3000 € | 2.4200 € | -0.1700 € | -6.72 % | +37.50 % | 19.03. | ||
866059 | 33.4000 € | 34.4000 € | -0.5000 € | -1.45 % | +56.36 % | 19.03. | ||
864398 | 16.4000 € | 16.7000 € | - € | 0.00 % | +15.73 % | 19.03. | ||
858047 | 9.6000 € | 10.0000 € | -0.2000 € | -2.00 % | +14.29 % | 19.03. | ||
A1J41T | 14.7000 € | 15.0000 € | -1.0000 € | -6.31 % | +57.71 % | 19.03. | ||
858541 | 5.7500 € | 5.8500 € | +0.3250 € | +5.94 % | -27.00 % | 19.03. | ||
859267 | 6.5500 € | 6.7000 € | -0.2250 € | -3.28 % | +6.61 % | 19.03. | ||
215552 | 1.4000 € | 1.5200 € | -0.0300 € | -2.01 % | +0.34 % | 19.03. | ||
857546 | 32.3000 € | 32.8200 € | -1.3500 € | -3.98 % | +13.56 % | 19.03. | ||
864743 | 2.4400 € | 2.5200 € | -0.0400 € | -1.59 % | -5.26 % | 19.03. | ||
859164 | 3.2560 € | 3.3085 € | +0.0293 € | +0.90 % | -84.93 % | 19.03. | ||
Country: Japan | Sector: Mining & Steel | |||||||
854348 | 7.4500 € | 7.5500 € | - € | 0.00 % | +32.74 % | 19.03. | ||
873029 | 0.8537 € | 0.8675 € | +0.0011 € | +0.12 % | -6.42 % | 19.03. | ||
Country: Japan | Sector: Telecommunications | |||||||
855278 | 16.8000 € | 17.3000 € | -0.2000 € | -1.16 % | -9.21 % | 19.03. | ||
859849 | 33.2400 € | 33.7800 € | -0.3075 € | -0.91 % | +3.69 % | 19.03. | ||
Country: Japan | Sector: Transport | |||||||
875746 | 8.0000 € | 8.2500 € | -0.1750 € | -2.11 % | -0.30 % | 19.03. | ||
872161 | 16.4000 € | 16.9000 € | -0.4000 € | -2.35 % | +23.55 % | 19.03. | ||
876731 | 40.2000 € | 40.4000 € | -0.4000 € | -0.98 % | +14.17 % | 19.03. | ||
Country: USA | Sector: Energy & Water | |||||||
859269 | 33.4000 € | 33.8000 € | -0.5000 € | -1.47 % | +20.07 % | 19.03. | ||
853686 | 1.8938 € | 1.9338 € | -0.0319 € | -1.64 % | -26.06 % | 19.03. | ||
Country: Japan | Sector: Vehicles | |||||||
A0D9U1 | 1.5300 € | 1.5700 € | -0.0500 € | -3.13 % | +32.78 % | 19.03. | ||
863683 | 6.8500 € | 7.1500 € | -0.3000 € | -4.11 % | -20.00 % | 19.03. | ||
859158 | 30.6000 € | 31.2000 € | -1.2000 € | -3.74 % | +3.88 % | 19.03. | ||
859590 | 11.1000 € | 11.3000 € | -0.1000 € | -0.88 % | +3.67 % | 19.03. | ||
Country: Japan | Sector: Food | |||||||
853942 | 8.1000 € | 8.5000 € | -0.3000 € | -3.49 % | +48.28 % | 19.03. | ||
A2H83S | 0.8050 € | 0.8650 € | +0.0175 € | +2.14 % | +20.66 % | 19.03. | ||
858470 | 16.0000 € | 16.3000 € | -0.0500 € | -0.31 % | -18.59 % | 19.03. | ||
869833 | 14.6000 € | 14.9000 € | -1.1500 € | -7.23 % | -63.19 % | 19.03. | ||
863674 | 115.0000 € | 117.0000 € | -2.5000 € | -2.11 % | +304.44 % | 19.03. | ||
862930 | 17.3000 € | 17.7000 € | -0.4500 € | -2.51 % | -2.97 % | 19.03. | ||
A0JC64 | 17.1000 € | 17.8000 € | -0.2500 € | -1.41 % | - | 19.03. | ||
A2N7LN | 2.5400 € | 2.5800 € | +0.0400 € | +1.59 % | -31.43 % | 19.03. | ||
A3C8YA | 3.6850 € | 3.7700 € | -0.0925 € | -2.42 % | +5.96 % | 19.03. | ||
861226 | 104.9000 € | 105.5000 € | -1.7000 € | -1.59 % | +48.16 % | 19.03. | ||
Country: Denmark | Sector: Elektrische Geräte | |||||||
A1W8UB | 32.0000 € | 32.2000 € | -0.4000 € | -1.23 % | +0.93 % | 19.03. | ||
A115DY | 66.8200 € | 66.9400 € | -0.4100 € | -0.61 % | +32.46 % | 19.03. | ||
Country: Netherlands | Sector: Insurance | |||||||
A2JNM6 | 33.2000 € | 34.0000 € | -0.2000 € | -0.59 % | - | 19.03. | ||
905358 | 1.2400 € | 1.3200 € | +0.1950 € | +17.97 % | -55.56 % | 19.03. | ||
A14MS1 | 5.7600 € | 6.1000 € | -0.1700 € | -2.79 % | -39.18 % | 19.03. | ||
A3E1WL | 2.0200 € | 2.3400 € | +0.0700 € | +3.32 % | -15.26 % | 19.03. | ||
A1C8V1 | 9.8500 € | 9.9000 € | -0.1000 € | -1.00 % | -6.34 % | 19.03. | ||
A40U85 | 7.5250 € | 7.6300 € | -0.2100 € | -2.70 % | - | 19.03. | ||
A3CVWS | 0.0420 € | 0.0580 € | -0.0110 € | -18.03 % | +103.33 % | 19.03. | ||
662739 | 0.1756 € | 0.2114 € | -0.0048 € | -2.42 % | -45.92 % | 19.03. | ||
A3DV8N | 41.1000 € | 41.3500 € | +0.5500 € | +1.35 % | +79.58 % | 19.03. | ||
A418R0 | - | - | - | - | - | - | ||
A3DKFT | 20.0000 € | 22.1000 € | -0.4500 € | -2.09 % | - | 19.03. | ||
A1W9WW | 7.1400 € | 7.5600 € | +0.0100 € | +0.14 % | -23.94 % | 19.03. | ||
870737 | 7.1200 € | 7.1460 € | -0.1600 € | -2.19 % | +48.41 % | 19.03. | ||
Country: Finland | Sector: Electronics & Semiconductors | |||||||
892885 | 7.0500 € | 7.2500 € | -0.1500 € | -2.05 % | +49.28 % | 19.03. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
895780 | 9.2450 € | 9.2850 € | -0.1375 € | -1.46 % | +40.95 % | 19.03. | ||
Country: Finland | Sector: Vehicles | |||||||
A1W9T2 | 4.7600 € | 4.8600 € | - € | 0.00 % | - | 18.03. | ||
A3CPKB | 4.3720 € | 4.5700 € | -0.1140 € | -2.49 % | -16.79 % | 19.03. | ||
A112D1 | 8.4000 € | 8.6000 € | -0.1000 € | -1.16 % | -51.67 % | 19.03. | ||
Country: Great Britain | Sector: Food | |||||||
912593 | 6.6000 € | 6.8000 € | +0.1000 € | +1.52 % | +10.00 % | 19.03. | ||
857054 | 6.6600 € | 6.7680 € | +0.1500 € | +2.29 % | +9.80 % | 19.03. | ||
Country: Japan | Sector: Banking & Finance | |||||||
A0M1M0 | 15.3000 € | 15.6000 € | -0.8500 € | -5.21 % | +4.82 % | 19.03. | ||
A0LBDB | 5.7500 € | 5.9000 € | +0.0750 € | +1.30 % | -76.91 % | 19.03. | ||
A14Z3K | 885.0000 € | 905.0000 € | -10.0000 € | -1.10 % | +3.43 % | 19.03. | ||
630026 | 23.2000 € | 23.4000 € | +0.2000 € | +0.87 % | -25.48 % | 19.03. | ||
A2QB2T | 4.7000 € | 4.7800 € | +0.0100 € | +0.21 % | +4.19 % | 19.03. | ||
A4237M | 5.3900 € | 5.5000 € | - € | 0.00 % | - | 03.03. | ||
A3DXEM | 4.0700 € | 4.1200 € | -0.0525 € | -1.27 % | +50.54 % | 19.03. | ||
A3CWAR | 0.0890 € | 0.0970 € | -0.0055 € | -5.58 % | +64.17 % | 19.03. | ||
A2E4MK | 0.0930 € | 0.1360 € | -0.0405 € | -26.13 % | -84.21 % | 19.03. | ||
Country: Germany | Sector: Real Estate | |||||||
A2PMG8 | 18.0600 € | 18.2400 € | -0.4600 € | -2.47 % | +72.00 % | 19.03. | ||
A2QFMZ | 0.8820 € | 0.9120 € | -0.0280 € | -3.03 % | -8.46 % | 19.03. | ||
A12UP3 | 1.1950 € | 1.3900 € | -0.0725 € | -5.31 % | -61.39 % | 19.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EXM4 | 3.5450 € | 3.7600 € | -0.1175 € | -3.12 % | -3.40 % | 19.03. | ||
A14Z8Q | 3.4600 € | 3.8200 € | -0.0900 € | -2.41 % | +38.15 % | 19.03. | ||
A1W0E0 | 0.1110 € | 0.1230 € | -0.0030 € | -2.50 % | +11.63 % | 19.03. | ||
A2N6F4 | 15.7650 € | 15.8400 € | +0.0850 € | +0.54 % | +19.71 % | 19.03. | ||
Country: Finland | Sector: Banking & Finance | |||||||
A0JM3V | 0.5710 € | 0.7040 € | +0.0230 € | +3.74 % | -24.79 % | 19.03. | ||
A0MQ8K | 37.9600 € | 38.3800 € | +0.1400 € | +0.37 % | +47.00 % | 19.03. | ||
A0D655 | 45.4600 € | 45.7600 € | +1.0900 € | +2.45 % | +160.88 % | 19.03. | ||
Country: Germany | Sector: Energy & Water | |||||||
A3CRTG | 2.3400 € | 2.6400 € | -0.0300 € | -1.19 % | -23.40 % | 19.03. | ||
394869 | 4.6960 € | 4.7440 € | -0.0500 € | -1.05 % | +96.30 % | 19.03. | ||
A3ETUJ | 6.9200 € | 7.0800 € | -0.0400 € | -0.57 % | -3.89 % | 19.03. | ||
A0M0ZB | 0.7200 € | 0.7300 € | -0.0050 € | -0.68 % | -13.92 % | 19.03. | ||
A41HA0 | 0.1358 € | 0.2155 € | +0.0079 € | +4.71 % | - | 19.03. | ||
A2QR4S | 1.8900 € | 1.9800 € | +0.0100 € | +0.52 % | - | 19.03. | ||
A2NB03 | 0.3220 € | 0.3820 € | -0.0150 € | -4.09 % | - | 19.03. | ||
A403MH | 0.9970 € | 1.0220 € | +0.0080 € | +0.80 % | -44.88 % | 19.03. | ||
A1H64K | 0.4195 € | 0.4325 € | -0.0118 € | -2.68 % | +109.45 % | 19.03. | ||
A3CPCS | 12.7000 € | 14.7000 € | -0.5000 € | -3.52 % | - | 19.03. | ||
932405 | 13.7600 € | 13.8400 € | -0.7000 € | -4.83 % | +23.33 % | 19.03. | ||
Country: Norway | Sector: Electronics & Semiconductors | |||||||
A3EV4N | 0.0430 € | 0.0490 € | - € | 0.00 % | - | 19.03. | ||
A3C5BM | 1.0300 € | 1.1400 € | -0.0050 € | -0.46 % | +3.51 % | 19.03. | ||
A3C7VN | 1.0600 € | 1.1900 € | -0.0300 € | -2.60 % | - | 19.03. | ||
A2QHT3 | 27.4400 € | 27.6800 € | -0.1700 € | -0.61 % | +25.99 % | 19.03. | ||
A40E7H | 26.5000 € | 29.1500 € | -0.7500 € | -2.62 % | +134.41 % | 19.03. | ||
866725 | 229.1000 € | 232.4000 € | -2.4500 € | -1.05 % | +22.68 % | 19.03. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
677550 | 18.0000 € | 20.0000 € | -0.1500 € | -0.78 % | -10.28 % | 19.03. | ||
Country: Germany | Sector: Various commercial firms | |||||||
867028 | 238.0000 € | 240.0000 € | -10.0000 € | -4.02 % | +17.67 % | 19.03. | ||
Country: USA | Sector: Transport | |||||||
863851 | 34.6000 € | 35.4000 € | -1.2000 € | -3.31 % | +59.47 % | 19.03. | ||
A1H8BV | 14.9000 € | 15.0600 € | -0.0600 € | -0.40 % | +5.17 % | 19.03. | ||
Country: Germany | Sector: Others | |||||||
A3C8X1 | 1.1950 € | 1.2050 € | +0.0050 € | +0.42 % | -14.80 % | 19.03. | ||
A3EEQK | 0.4055 € | 0.4410 € | -0.0528 € | -11.08 % | +17.39 % | 19.03. | ||