Stocks
A41DPY | 0.0800 € | 0.1030 € | -0.0010 € | -1.08 % | - | 12:06:30 | ||
A1JUHT | 55.1000 € | 55.6000 € | -0.2500 € | -0.45 % | +63.87 % | 12:09:02 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DMYM | 0.0010 € | 0.0100 € | +0.0005 € | +10.00 % | -23.08 % | 12:06:55 | ||
A0ETZW | 0.0080 € | 0.0160 € | - € | 0.00 % | - | 08:04:08 | ||
A2DUSU | 0.0240 € | 0.0390 € | - € | 0.00 % | +117.24 % | 12:07:26 | ||
725214 | 18.6000 € | 19.5000 € | -0.0500 € | -0.26 % | +25.25 % | 12:07:56 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMHZ | 0.0454 € | 0.0478 € | +0.0016 € | +3.56 % | - | 12:06:50 | ||
A0B9FU | 6.4600 € | 6.4750 € | -0.0700 € | -1.07 % | -3.40 % | 12:07:17 | ||
Country: Belgien | Sector: Telecommunications | |||||||
501844 | 25.2000 € | 25.8000 € | -0.2000 € | -0.78 % | +32.13 % | 12:08:48 | ||
852069 | 12.7000 € | 12.8500 € | -0.0975 € | -0.76 % | +31.17 % | 12:08:47 | ||
Country: Great Britain | Sector: Insurance | |||||||
764959 | 82.8800 € | 83.3600 € | -1.0200 € | -1.21 % | -8.21 % | 12:07:13 | ||
Country: USA | Sector: Insurance | |||||||
A2DHFF | 0.0830 € | 0.0980 € | - € | 0.00 % | -29.57 % | 12:06:39 | ||
A0MP84 | 127.7000 € | 127.8000 € | +0.4750 € | +0.37 % | +147.76 % | 12:09:11 | ||
Country: Italy | Sector: Elektrische Geräte | |||||||
A1T8LA | 63.5000 € | 65.0000 € | - € | 0.00 % | - | 12:09:09 | ||
A2JHCU | 1.3900 € | 1.4600 € | -0.0150 € | -1.04 % | +44.72 % | 12:07:10 | ||
A0Z1JH | 45.0000 € | 45.1000 € | -0.0500 € | -0.11 % | +42.05 % | 12:07:33 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0HMWM | 43.8000 € | 44.4000 € | +0.1000 € | +0.23 % | - | 12:07:05 | ||
A0CA16 | 166.6000 € | 167.6000 € | -3.2500 € | -1.91 % | +8.43 % | 12:08:59 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2QQYS | 0.0010 € | 0.0130 € | - € | 0.00 % | -73.08 % | 03.01. | ||
A2QGCM | 0.0070 € | 0.0130 € | +0.0020 € | +25.00 % | -27.27 % | 12:09:01 | ||
A0MW2K | 0.1650 € | 0.2100 € | +0.0020 € | +1.08 % | +50.81 % | 12:07:59 | ||
A0DM80 | 0.0110 € | 0.0260 € | -0.0005 € | -2.63 % | +111.11 % | 12:09:01 | ||
A0DKWX | 0.0080 € | 0.0120 € | -0.0005 € | -4.76 % | -12.50 % | 12:07:59 | ||
894090 | 0.0390 € | 0.0620 € | - € | 0.00 % | -40.59 % | 12:09:01 | ||
A0Q7TW | 0.4720 € | 0.6500 € | -0.0040 € | -0.71 % | -47.69 % | 12:08:46 | ||
120468 | 0.1940 € | 0.2240 € | +0.0100 € | +5.03 % | +50.19 % | 12:09:01 | ||
A0YGYC | 0.0460 € | 0.0880 € | - € | 0.00 % | - | 12:06:59 | ||
895404 | 0.0100 € | 0.0140 € | - € | 0.00 % | +71.43 % | 12:09:01 | ||
Country: Indonesien | Sector: Resources | |||||||
887944 | 0.0370 € | 0.0820 € | +0.0005 € | +0.85 % | 0.00 % | 12:09:01 | ||
887246 | 0.7600 € | 0.8350 € | +0.0075 € | +0.95 % | +51.63 % | 12:08:46 | ||
889570 | 0.4500 € | 0.5100 € | - € | 0.00 % | +66.09 % | 12:08:46 | ||
A0B9VZ | 0.0730 € | 0.1320 € | +0.0040 € | +4.06 % | +2.07 % | 12:07:59 | ||
A0M7KN | 0.1180 € | 0.1780 € | +0.0020 € | +1.37 % | -36.52 % | 12:07:59 | ||
A0MU4M | 0.0010 € | 0.0250 € | +0.0010 € | +8.33 % | -40.00 % | 12:07:59 | ||
A0MU3P | 0.1910 € | 0.2260 € | -0.0135 € | -6.08 % | +76.89 % | 12:09:01 | ||
A0BK2B | 0.0020 € | 0.0090 € | -0.0015 € | -21.43 % | 0.00 % | 12:09:01 | ||
A1W4LG | 0.1200 € | 0.1650 € | +0.0035 € | +2.52 % | -4.14 % | 12:07:59 | ||
Country: Indonesien | Sector: Telecommunications | |||||||
A1H9GN | 115.0000 € | 116.0000 € | -1.0000 € | -0.86 % | -17.74 % | 12:06:17 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W0MW | 54.5000 € | 55.8800 € | -0.3900 € | -0.70 % | +25.75 % | 12:09:16 | ||
A0JKZV | 3.8200 € | 4.2800 € | - € | 0.00 % | +55.17 % | 12:07:59 | ||
676051 | 3.9400 € | 4.1400 € | - € | 0.00 % | +53.61 % | 12:07:59 | ||
754704 | 0.9050 € | 0.9450 € | - € | 0.00 % | +10.78 % | 12:07:04 | ||
A2JKFZ | 0.8800 € | 0.9700 € | -0.0125 € | -1.33 % | +12.61 % | 12:07:59 | ||
852070 | 67.3600 € | 68.7200 € | -0.3400 € | -0.50 % | -2.66 % | 12:09:17 | ||
Country: USA | Sector: Energy & Water | |||||||
982549 | 17.8900 € | 18.1100 € | +0.1100 € | +0.61 % | +31.76 % | 12:08:17 | ||
A40A79 | 1.7420 € | 1.7600 € | -0.0690 € | -3.79 % | - | 12:08:37 | ||
867609 | 254.8000 € | 257.2000 € | -1.2500 € | -0.49 % | -3.13 % | 12:09:18 | ||
Country: USA | Sector: Real Estate | |||||||
577952 | 19.4000 € | 20.6000 € | +0.1500 € | +0.76 % | - | 12:06:30 | ||
859386 | 80.0400 € | 80.0800 € | +0.6400 € | +0.81 % | -13.28 % | 12:09:15 | ||
Country: France | Sector: Print Media | |||||||
A40AE4 | 17.2100 € | 17.2300 € | -0.4550 € | -2.57 % | +3.88 % | 12:09:06 | ||
A14NXK | 8.9000 € | 8.9400 € | -0.0300 € | -0.34 % | -46.95 % | 12:07:23 | ||
A3DWEE | 1.0760 € | 1.1140 € | -0.0060 € | -0.54 % | -80.48 % | 12:07:13 | ||
A2P1AF | 1.1700 € | 1.2100 € | +0.0400 € | +3.48 % | -65.57 % | 12:07:56 | ||
A3EP2C | 1.1200 € | 1.1900 € | +0.0150 € | +1.32 % | - | 12:07:00 | ||
A2AMY9 | 17.5000 € | 17.9000 € | -0.0500 € | -0.28 % | +16.78 % | 12:06:42 | ||
903751 | 2.4200 € | 2.4800 € | - € | 0.00 % | +51.23 % | 12:07:08 | ||
854435 | 101.1500 € | 101.8000 € | -0.2250 € | -0.22 % | +10.18 % | 12:07:13 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
696960 | 25.1100 € | 25.1400 € | -0.7450 € | -2.88 % | +12.04 % | 12:09:05 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2P4JB | 2.2800 € | 2.7400 € | -0.0500 € | -1.95 % | - | 12:09:00 | ||
918646 | 1.0700 € | 1.1400 € | +0.0050 € | +0.45 % | -16.04 % | 12:08:36 | ||
A2N9NP | 0.4815 € | 0.6860 € | +0.0098 € | +1.70 % | - | 12:08:05 | ||
A2QJEB | 0.1950 € | 0.2080 € | +0.0010 € | +0.50 % | +34.11 % | 12:09:02 | ||
A2QJAJ | 0.0010 € | 0.0070 € | - € | 0.00 % | - | 04.05. | ||
A14YFN | 60.4400 € | 61.0400 € | +2.9000 € | +5.01 % | +36.77 % | 12:07:58 | ||
Country: USA | Sector: Computer & Network | |||||||
A40RAB | 0.2640 € | 0.2820 € | -0.0070 € | -2.50 % | +94.44 % | 12:08:52 | ||
A14VK6 | 1.5800 € | 1.6700 € | +0.1450 € | +9.80 % | -3.90 % | 12:03:57 | ||
A40V79 | 0.0110 € | 0.0130 € | - € | 0.00 % | -81.54 % | 26.04. | ||
A0B6NE | 35.4000 € | 36.2000 € | -0.3000 € | -0.83 % | +34.70 % | 12:08:07 | ||
Country: USA | Sector: Various services | |||||||
A3CSVU | 12.5800 € | 12.7200 € | -0.2600 € | -2.01 % | +2.50 % | 12:07:29 | ||
746100 | 37.0000 € | 37.2000 € | +0.7300 € | +2.01 % | +121.70 % | 12:09:07 | ||
Country: Germany | Sector: Others | |||||||
A1JHA5 | 77.4400 € | 78.2000 € | -0.3600 € | -0.46 % | +25.79 % | 12:09:02 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W74W | 0.1250 € | 0.1360 € | +0.0080 € | +6.53 % | +4.26 % | 12:08:54 | ||
696800 | 26.8000 € | 27.4000 € | +0.4000 € | +1.50 % | -7.93 % | 12:08:42 | ||
Country: Germany | Sector: Vehicles | |||||||
A41YDL | 1.3400 € | 1.3800 € | - € | 0.00 % | - | 12:08:13 | ||
A4016R | 0.2160 € | 0.2640 € | +0.0010 € | +0.42 % | -15.55 % | 12:07:00 | ||
A2G8ZX | 26.5000 € | 27.0000 € | +0.1500 € | +0.56 % | -4.32 % | 12:07:58 | ||
A0LAV3 | 0.8650 € | 0.9450 € | +0.0050 € | +0.56 % | -5.51 % | 12:08:47 | ||
Country: Great Britain | Sector: Consumer goods Diverse | |||||||
A2JBXB | 0.1660 € | 0.1860 € | +0.0005 € | +0.28 % | - | 12:07:56 | ||
A41DDP | 1.4900 € | 1.5650 € | -0.0300 € | -1.93 % | - | 12:06:35 | ||
A41YDG | 3.6600 € | 3.7000 € | +0.0100 € | +0.27 % | - | 12:06:31 | ||
A41E0S | - | - | - | - | - | - | ||
A1XEYE | 42.4000 € | 44.5800 € | -0.2200 € | -0.50 % | -38.87 % | 12:08:09 | ||
A3D4CR | 1.6320 € | 1.7100 € | -0.0360 € | -2.11 % | +422.02 % | 12:07:13 | ||
A4ZZ0Z | 4.2220 € | 4.4360 € | +0.0280 € | +0.65 % | +196.62 % | 12:07:13 | ||
896435 | 5.0830 € | 5.2510 € | -0.0430 € | -0.83 % | +1.26 % | 12:09:01 | ||
879189 | 13.7000 € | 14.0000 € | +0.0500 € | +0.36 % | +11.29 % | 12:08:19 | ||
A1JMDQ | 13.6000 € | 14.2000 € | +0.1000 € | +0.72 % | - | 12:08:38 | ||
908962 | 76.5000 € | 78.5000 € | - € | 0.00 % | +30.80 % | 12:06:29 | ||
A2PDLQ | 11.3000 € | 11.4000 € | +0.3000 € | +2.71 % | - | 12:07:50 | ||
A41HBE | 28.9050 € | 28.9400 € | -0.5550 € | -1.88 % | - | 12:09:05 | ||
A3EB90 | 0.1940 € | 0.2120 € | -0.0005 € | -0.25 % | -15.91 % | 12:08:54 | ||
A0JDDS | 4.9820 € | 5.0800 € | -0.1440 € | -2.78 % | +9.97 % | 12:09:00 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3C82F | 0.2820 € | 0.3140 € | +0.0010 € | +0.34 % | -11.34 % | 12:08:24 | ||
A115GL | 0.7950 € | 0.8750 € | +0.0025 € | +0.30 % | +30.59 % | 12:07:49 | ||
A0M4YS | 0.1108 € | 0.1186 € | +0.0025 € | +2.23 % | +96.84 % | 12:08:48 | ||
A1W90G | 0.2640 € | 0.2760 € | - € | 0.00 % | +14.89 % | 12:09:16 | ||
A40H7V | 0.1644 € | 0.1738 € | -0.0074 € | -4.19 % | - | 12:08:10 | ||
A1JH3Y | 0.0210 € | 0.0400 € | +0.0025 € | +8.93 % | -8.20 % | 12:08:15 | ||
A2QSAM | 0.0310 € | 0.0410 € | -0.0010 € | -2.70 % | +13.85 % | 12:07:01 | ||
A41FSG | 121.0000 € | 124.0000 € | +0.5000 € | +0.41 % | - | 12:06:46 | ||