Stocks
A3C7FC | 0.4000 € | 0.4500 € | +0.0010 € | +0.24 % | - | 18.06. | ||
A2P1MS | 34.7400 € | 34.9500 € | -0.5050 € | -1.43 % | -39.05 % | 18.06. | ||
622340 | 8.4100 € | 8.5300 € | -0.1200 € | -1.40 % | -7.83 % | 18.06. | ||
Country: Germany | Sector: Banking & Finance | |||||||
852062 | 130.6800 € | 130.9400 € | -0.1900 € | -0.15 % | -4.77 % | 18.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E3BG | 0.0380 € | 0.0420 € | -0.0025 € | -5.88 % | +88.89 % | 18.06. | ||
A2AC1R | 5.3500 € | 5.5000 € | - € | 0.00 % | -13.75 % | 16.06. | ||
A2DQ77 | 0.5960 € | 0.9500 € | -0.0060 € | -0.77 % | -8.24 % | 18.06. | ||
A0MNF1 | 7.6300 € | 8.0000 € | +0.1800 € | +2.36 % | +25.27 % | 18.06. | ||
A3CTJG | 0.6700 € | 0.8200 € | -0.0300 € | -3.87 % | -64.04 % | 18.06. | ||
A2QKD7 | 32.8000 € | 34.4000 € | +0.8000 € | +2.44 % | +34.98 % | 18.06. | ||
884284 | 25.8000 € | 26.0000 € | -0.2000 € | -0.77 % | -52.33 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
865496 | 178.3000 € | 178.6500 € | +0.7500 € | +0.42 % | -21.63 % | 18.06. | ||
Country: USA | Sector: Insurance | |||||||
A1JBD1 | 122.9500 € | 123.2000 € | +0.5500 € | +0.45 % | +33.85 % | 18.06. | ||
Country: USA | Sector: Various services | |||||||
A0LHB8 | 0.3590 € | 0.3700 € | -0.0105 € | -2.80 % | +24.11 % | 18.06. | ||
A3DK5R | 0.9100 € | 0.9500 € | -0.0250 € | -2.62 % | - | 18.06. | ||
A2PWVP | 0.0010 € | 0.0040 € | - € | 0.00 % | -16.67 % | 18.06. | ||
A4092P | 0.0230 € | 0.0260 € | - € | 0.00 % | -26.87 % | 14.06. | ||
A41MFQ | 8.8500 € | 9.5500 € | +0.1500 € | +1.66 % | - | 18.06. | ||
A14TF0 | 0.2950 € | 0.3230 € | +0.0020 € | +0.65 % | -20.77 % | 18.06. | ||
Country: Spain | Sector: Print Media | |||||||
A0MWR5 | 0.3130 € | 0.3280 € | +0.0025 € | +0.79 % | -17.38 % | 18.06. | ||
A3C6TB | 15.2000 € | 15.4000 € | +0.5000 € | +3.38 % | - | 18.06. | ||
A2DM7L | 12.8000 € | 12.9000 € | -0.1000 € | -0.77 % | +124.24 % | 18.06. | ||
Country: USA | Sector: Oil & Gas | |||||||
A12B97 | 1.6320 € | 1.6480 € | +0.1900 € | +13.10 % | -14.71 % | 18.06. | ||
A14M50 | 0.0025 € | 0.0505 € | -0.0048 € | -15.20 % | - | 18.06. | ||
A2PRFU | 0.2500 € | 0.4770 € | -0.0210 € | -5.46 % | -39.21 % | 18.06. | ||
A2DLP6 | 0.6360 € | 0.6420 € | +0.0090 € | +1.43 % | -21.50 % | 18.06. | ||
A1J0XW | 2.6700 € | 2.6900 € | +0.0050 € | +0.19 % | -5.39 % | 18.06. | ||
PSM777 | 3.6120 € | 3.6960 € | -0.0970 € | -2.59 % | -46.82 % | 18.06. | ||
Country: Germany | Sector: Others | |||||||
A0B746 | 1.9120 € | 1.9280 € | -0.0100 € | -0.52 % | -30.58 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A424D8 | 0.2460 € | 0.2700 € | -0.0060 € | -2.27 % | - | 18.06. | ||
A1JW80 | 0.1680 € | 0.1840 € | -0.0010 € | -0.56 % | +92.39 % | 18.06. | ||
A3CQ9D | 0.0180 € | 0.0420 € | +0.0015 € | +5.26 % | +7.55 % | 18.06. | ||
A40170 | 0.8150 € | 0.8500 € | -0.0050 € | -0.60 % | +445.60 % | 18.06. | ||
923484 | 61.5000 € | 62.0000 € | - € | 0.00 % | +4.66 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQHR | 0.1040 € | 0.1240 € | - € | 0.00 % | +44.30 % | 18.06. | ||
A2PRDK | 39.2300 € | 39.4150 € | +0.2100 € | +0.54 % | -16.32 % | 18.06. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PRLA | 7.7000 € | 7.9000 € | +0.0750 € | +0.97 % | - | 18.06. | ||
A2PWSL | 1.9400 € | 1.9600 € | +0.1890 € | +10.73 % | +42.59 % | 18.06. | ||
A2P4JE | 3.4240 € | 3.4580 € | -0.0890 € | -2.52 % | +35.77 % | 18.06. | ||
A0MSGT | 42.6400 € | 43.0400 € | -0.7600 € | -1.74 % | +23.69 % | 18.06. | ||
935051 | 0.0075 € | 0.0340 € | - € | 0.00 % | - | 18.06. | ||
A1KAVV | 7.7500 € | 7.8120 € | +0.4010 € | +5.43 % | +40.57 % | 18.06. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A41DPY | 0.1140 € | 0.1190 € | -0.0185 € | -13.70 % | - | 18.06. | ||
A1JUHT | 70.5000 € | 70.7500 € | +1.4500 € | +2.10 % | +108.86 % | 18.06. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DMYM | 0.0060 € | 0.0060 € | +0.0005 € | +9.09 % | +10.00 % | 18.06. | ||
A0ETZW | 0.0085 € | 0.0160 € | +0.0005 € | +4.26 % | - | 18.06. | ||
A2DUSU | 0.0200 € | 0.0390 € | +0.0005 € | +1.72 % | +100.00 % | 18.06. | ||
725214 | 19.2000 € | 20.6000 € | +0.2000 € | +1.02 % | +40.21 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMHZ | 0.0280 € | 0.0580 € | +0.0020 € | +4.88 % | - | 18.06. | ||
A0B9FU | 6.1700 € | 6.1950 € | -0.0975 € | -1.55 % | -21.15 % | 18.06. | ||
Country: Belgien | Sector: Telecommunications | |||||||
501844 | 23.0000 € | 23.6000 € | - € | 0.00 % | +10.95 % | 18.06. | ||
852069 | 11.6200 € | 11.7800 € | +0.0175 € | +0.15 % | +10.52 % | 18.06. | ||
Country: Great Britain | Sector: Insurance | |||||||
764959 | 92.6200 € | 93.0000 € | -0.2300 € | -0.25 % | +3.23 % | 18.06. | ||
Country: USA | Sector: Insurance | |||||||
A2DHFF | 0.0820 € | 0.1030 € | +0.0010 € | +1.09 % | -13.27 % | 18.06. | ||
A0MP84 | 148.3000 € | 148.8000 € | +4.9000 € | +3.41 % | +160.47 % | 18.06. | ||
Country: Italy | Sector: Elektrische Geräte | |||||||
A1T8LA | 73.5000 € | 75.0000 € | +2.0000 € | +2.77 % | - | 18.06. | ||
A2JHCU | 1.5800 € | 1.6500 € | +0.0150 € | +0.94 % | +67.10 % | 18.06. | ||
A0Z1JH | 44.7000 € | 45.6000 € | -0.1500 € | -0.33 % | +54.34 % | 18.06. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0HMWM | 43.6000 € | 44.0000 € | - € | 0.00 % | - | 18.06. | ||
A0CA16 | 156.3000 € | 157.0000 € | -1.3000 € | -0.82 % | +0.83 % | 18.06. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2QQYS | 0.0010 € | 0.0130 € | - € | 0.00 % | -73.08 % | 03.01. | ||
A2QGCM | 0.0040 € | 0.0120 € | - € | 0.00 % | -54.29 % | 18.06. | ||
A0MW2K | 0.1420 € | 0.1720 € | +0.0020 € | +1.29 % | -18.42 % | 18.06. | ||
A0DM80 | 0.0070 € | 0.0180 € | - € | 0.00 % | +38.89 % | 18.06. | ||
A0DKWX | 0.0080 € | 0.0110 € | - € | 0.00 % | -17.39 % | 18.06. | ||
894090 | 0.0380 € | 0.0540 € | - € | 0.00 % | -28.68 % | 18.06. | ||
A0Q7TW | 0.4160 € | 0.5350 € | +0.0045 € | +0.96 % | -54.71 % | 18.06. | ||
120468 | 0.1600 € | 0.2400 € | +0.0020 € | +1.01 % | +50.00 % | 18.06. | ||
A0YGYC | 0.0480 € | 0.0760 € | - € | 0.00 % | - | 18.06. | ||
895404 | 0.0070 € | 0.0110 € | - € | 0.00 % | +20.00 % | 18.06. | ||
Country: Indonesien | Sector: Resources | |||||||
887944 | 0.0440 € | 0.0740 € | - € | 0.00 % | -3.28 % | 18.06. | ||
887246 | 0.7500 € | 0.8000 € | -0.0200 € | -2.52 % | +55.58 % | 18.06. | ||
889570 | 0.3660 € | 0.4060 € | +0.0100 € | +2.66 % | +16.05 % | 18.06. | ||
A0B9VZ | 0.0670 € | 0.1050 € | -0.0050 € | -5.49 % | -18.75 % | 18.06. | ||
A0M7KN | 0.1080 € | 0.1480 € | -0.0060 € | -4.48 % | -33.83 % | 18.06. | ||
A0MU4M | 0.0030 € | 0.0190 € | - € | 0.00 % | -21.43 % | 18.06. | ||
A0MU3P | 0.1300 € | 0.1540 € | +0.0005 € | +0.35 % | +4.04 % | 18.06. | ||
A0BK2B | 0.0030 € | 0.0110 € | - € | 0.00 % | 0.00 % | 18.06. | ||
A1W4LG | 0.1220 € | 0.1520 € | -0.0090 € | -6.16 % | -2.01 % | 18.06. | ||
Country: Indonesien | Sector: Telecommunications | |||||||
A1H9GN | 99.5000 € | 100.0000 € | -1.7500 € | -1.72 % | -30.05 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W0MW | 68.6000 € | 68.8800 € | +0.5200 € | +0.76 % | +55.05 % | 18.06. | ||
A0JKZV | 3.4400 € | 3.7400 € | +0.0200 € | +0.56 % | +21.84 % | 18.06. | ||
676051 | 3.5200 € | 3.6600 € | +0.0200 € | +0.56 % | +21.84 % | 18.06. | ||
754704 | 0.9200 € | 0.9700 € | +0.0100 € | +1.07 % | +16.88 % | 18.06. | ||
A2JKFZ | 0.9150 € | 0.9800 € | +0.0200 € | +2.16 % | +15.58 % | 18.06. | ||
852070 | 69.1200 € | 69.4000 € | +0.2300 € | +0.33 % | -3.12 % | 18.06. | ||
Country: USA | Sector: Energy & Water | |||||||
982549 | 22.9600 € | 23.2200 € | -0.2200 € | -0.94 % | +73.12 % | 18.06. | ||
A41J5B | 7.4500 € | 8.4000 € | -0.2750 € | -3.35 % | - | 18.06. | ||
867609 | 276.9000 € | 277.4000 € | +5.4000 € | +1.99 % | +7.26 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
577952 | 22.0000 € | 22.6000 € | -0.4000 € | -1.76 % | - | 18.06. | ||
859386 | 89.1400 € | 89.6400 € | -1.5200 € | -1.67 % | -3.99 % | 18.06. | ||
Country: France | Sector: Print Media | |||||||
A40AE4 | 16.0300 € | 16.1800 € | +0.0450 € | +0.28 % | -4.06 % | 18.06. | ||
A14NXK | 9.2300 € | 9.3100 € | -0.0150 € | -0.16 % | -52.43 % | 18.06. | ||
A3DWEE | 1.2840 € | 1.2960 € | - € | 0.00 % | -81.20 % | 18.06. | ||
A2P1AF | 1.1100 € | 1.1300 € | +0.0250 € | +2.28 % | -54.38 % | 18.06. | ||
A3EP2C | 0.8750 € | 0.9000 € | -0.0150 € | -1.66 % | - | 18.06. | ||
A2AMY9 | 22.2000 € | 22.4000 € | +0.2000 € | +0.90 % | +69.35 % | 18.06. | ||
903751 | 2.0400 € | 2.0800 € | -0.0200 € | -0.96 % | +8.05 % | 18.06. | ||
854435 | 110.5000 € | 110.7000 € | +4.6250 € | +4.36 % | +22.70 % | 18.06. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
696960 | 28.0700 € | 28.2800 € | +0.1950 € | +0.70 % | +29.90 % | 18.06. | ||
Country: Germany | Sector: Various commercial firms | |||||||