Filter
Stocks
A2DM7L | 12.6000 € | 12.7000 € | -0.3000 € | -2.32 % | +96.96 % | 23:00:09 | ||
Country: USA | Sector: Oil & Gas | |||||||
A12B97 | 1.3630 € | 1.3770 € | -0.1000 € | -6.80 % | -1.34 % | 22:59:30 | ||
A14M50 | 0.0440 € | 0.1110 € | -0.0030 € | -3.73 % | - | 22:58:33 | ||
A2PRFU | 0.1950 € | 0.4220 € | +0.0095 € | +3.16 % | -57.00 % | 22:59:50 | ||
A2DLP6 | 0.6040 € | 0.6090 € | +0.0120 € | +2.02 % | -14.46 % | 22:59:50 | ||
A1J0XW | 2.5800 € | 2.6000 € | +0.0175 € | +0.68 % | +21.63 % | 22:59:50 | ||
PSM777 | 4.0200 € | 4.0760 € | -0.1340 € | -3.20 % | -37.86 % | 22:58:48 | ||
Country: Germany | Sector: Others | |||||||
A1J7JT | 0.8950 € | 1.0300 € | -0.0475 € | -4.70 % | - | 22:58:27 | ||
A0B746 | 2.2400 € | 2.2620 € | -0.0200 € | -0.88 % | -41.95 % | 23:00:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A424D8 | 0.1780 € | 0.2040 € | - € | 0.00 % | - | 23:00:03 | ||
A1JW80 | 0.1700 € | 0.1900 € | -0.0125 € | -6.49 % | +208.00 % | 23:00:04 | ||
A3CQ9D | 0.0210 € | 0.0470 € | -0.0050 € | -12.82 % | -13.33 % | 22:58:13 | ||
A40170 | 0.6500 € | 0.6700 € | -0.0450 € | -6.38 % | +744.31 % | 21:57:51 | ||
923484 | 55.0000 € | 55.5000 € | -0.5000 € | -0.90 % | -14.89 % | 22:59:40 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQHR | 0.0660 € | 0.1060 € | +0.0035 € | +4.24 % | +13.01 % | 22:58:05 | ||
A2PRDK | 40.7250 € | 41.0750 € | -2.0300 € | -4.73 % | -5.97 % | 22:59:49 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PRLA | 7.7000 € | 8.5500 € | -0.5000 € | -5.80 % | - | 22:59:11 | ||
A2PWSL | 1.9200 € | 1.9400 € | -0.0500 € | -2.53 % | -2.80 % | 22:59:30 | ||
A2P4JE | 4.5600 € | 4.6000 € | -0.0200 € | -0.43 % | +6.24 % | 22:59:30 | ||
A0MSGT | 45.3000 € | 45.8500 € | +0.1250 € | +0.28 % | +56.72 % | 22:59:50 | ||
935051 | 0.0055 € | 0.0325 € | -0.0003 € | -1.30 % | - | 22:58:27 | ||
A1KAVV | 7.3500 € | 7.4000 € | -0.1000 € | -1.34 % | -33.97 % | 22:58:45 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A41DPY | 0.0750 € | 0.0910 € | - € | 0.00 % | - | 22:57:03 | ||
A1JUHT | 48.7600 € | 49.0600 € | -0.1700 € | -0.35 % | +46.53 % | 22:59:30 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DMYM | 0.0040 € | 0.0070 € | - € | 0.00 % | -26.67 % | 23:00:04 | ||
A0ETZW | 0.0085 € | 0.0165 € | +0.0005 € | +4.17 % | - | 22:58:23 | ||
A2DUSU | 0.0220 € | 0.0410 € | -0.0100 € | -24.10 % | +16.90 % | 23:00:32 | ||
725214 | 17.2000 € | 17.8000 € | -0.1000 € | -0.57 % | +12.10 % | 22:59:26 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMHZ | 0.0376 € | 0.0680 € | -0.0010 € | -1.86 % | - | 22:59:49 | ||
A0B9FU | 7.2050 € | 7.2450 € | +0.0925 € | +1.30 % | +5.78 % | 22:59:49 | ||
Country: Belgien | Sector: Telecommunications | |||||||
501844 | 24.4000 € | 25.2000 € | -0.1000 € | -0.40 % | +34.59 % | 22:58:15 | ||
852069 | 12.4000 € | 12.6000 € | +0.1000 € | +0.81 % | +37.63 % | 23:00:47 | ||
Country: Great Britain | Sector: Insurance | |||||||
764959 | 80.0000 € | 80.3200 € | -1.1600 € | -1.43 % | -19.33 % | 23:00:00 | ||
Country: USA | Sector: Insurance | |||||||
A2DHFF | 0.0840 € | 0.1040 € | -0.0030 € | -3.09 % | -33.79 % | 22:59:55 | ||
A0MP84 | 95.2400 € | 95.6600 € | -2.3400 € | -2.39 % | +63.58 % | 22:56:50 | ||
Country: Italy | Sector: Elektrische Geräte | |||||||
A1T8LA | 47.4000 € | 48.2000 € | -1.4000 € | -2.85 % | - | 23:00:32 | ||
A2JHCU | 1.3100 € | 1.3700 € | +0.0100 € | +0.75 % | +43.01 % | 22:59:23 | ||
A0Z1JH | 45.3000 € | 45.7000 € | -0.4000 € | -0.87 % | +59.38 % | 22:59:40 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0HMWM | 43.4000 € | 44.2000 € | - € | 0.00 % | - | 23:00:29 | ||
A0CA16 | 175.5000 € | 176.6000 € | +1.1500 € | +0.66 % | +26.79 % | 22:59:49 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2QQYS | 0.0010 € | 0.0130 € | - € | 0.00 % | -73.08 % | 03.01. | ||
A2QGCM | 0.0040 € | 0.0090 € | - € | 0.00 % | -40.91 % | 22:58:07 | ||
A0MW2K | 0.1760 € | 0.2060 € | -0.0005 € | -0.26 % | +107.03 % | 22:58:04 | ||
A0DM80 | 0.0100 € | 0.0210 € | +0.0015 € | +10.71 % | +75.00 % | 23:00:04 | ||
A0DKWX | 0.0090 € | 0.0120 € | - € | 0.00 % | -12.50 % | 22:59:37 | ||
894090 | 0.0430 € | 0.0580 € | - € | 0.00 % | -34.42 % | 22:58:44 | ||
A0Q7TW | 0.5850 € | 0.7050 € | -0.0050 € | -0.77 % | -41.96 % | 22:59:03 | ||
120468 | 0.1180 € | 0.1380 € | -0.0010 € | -0.78 % | +7.95 % | 22:59:31 | ||
A0YGYC | 0.0510 € | 0.0790 € | - € | 0.00 % | - | 22:59:38 | ||
895404 | 0.0090 € | 0.0120 € | -0.0005 € | -4.55 % | +100.00 % | 23:00:01 | ||
Country: Indonesien | Sector: Resources | |||||||
887944 | 0.0380 € | 0.0680 € | -0.0010 € | -1.85 % | -8.47 % | 22:59:35 | ||
887246 | 0.6950 € | 0.7500 € | -0.0025 € | -0.34 % | +26.64 % | 23:00:04 | ||
889570 | 0.4680 € | 0.5050 € | +0.0095 € | +1.99 % | +77.99 % | 23:00:04 | ||
A0B9VZ | 0.0900 € | 0.1300 € | -0.0050 € | -4.35 % | +47.44 % | 23:00:06 | ||
A0M7KN | 0.1380 € | 0.1780 € | -0.0010 € | -0.63 % | -25.70 % | 23:00:21 | ||
A0MU4M | 0.0030 € | 0.0190 € | - € | 0.00 % | -47.62 % | 23:00:06 | ||
A0MU3P | 0.2820 € | 0.3060 € | - € | 0.00 % | +140.00 % | 23:00:02 | ||
A0BK2B | 0.0030 € | 0.0080 € | -0.0015 € | -21.43 % | -17.65 % | 23:00:29 | ||
A1W4LG | 0.1420 € | 0.1710 € | +0.0020 € | +1.29 % | +11.96 % | 23:00:04 | ||
Country: Indonesien | Sector: Telecommunications | |||||||
A1H9GN | 129.9500 € | 130.2000 € | -0.8500 € | -0.65 % | -11.45 % | 22:59:30 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W0MW | 57.5000 € | 58.0000 € | -0.5000 € | -0.86 % | +11.48 % | 23:00:26 | ||
A0JKZV | 3.9600 € | 4.2800 € | +0.1500 € | +3.78 % | +32.33 % | 23:00:04 | ||
676051 | 4.0200 € | 4.2000 € | +0.1300 € | +3.27 % | +30.92 % | 23:00:04 | ||
754704 | 0.8850 € | 0.9250 € | -0.0100 € | -1.09 % | +12.62 % | 22:58:14 | ||
A2JKFZ | 0.8800 € | 0.9450 € | +0.0325 € | +3.69 % | +7.98 % | 23:00:04 | ||
852070 | 71.0000 € | 71.5000 € | -2.0000 € | -2.73 % | -3.28 % | 22:59:35 | ||
Country: USA | Sector: Energy & Water | |||||||
982549 | 17.6600 € | 17.8200 € | -0.1150 € | -0.64 % | +36.20 % | 22:58:09 | ||
A40A79 | 1.9500 € | 2.1550 € | -0.0070 € | -0.34 % | - | 23:00:06 | ||
867609 | 239.5000 € | 240.0000 € | -1.6000 € | -0.66 % | -10.97 % | 23:00:00 | ||
Country: USA | Sector: Real Estate | |||||||
577952 | 17.7000 € | 18.1000 € | - € | 0.00 % | - | 23:00:03 | ||
859386 | 71.8800 € | 72.2800 € | +0.9300 € | +1.31 % | -23.33 % | 22:59:49 | ||
Country: France | Sector: Print Media | |||||||
A40AE4 | 15.2800 € | 15.4200 € | -0.2600 € | -1.67 % | -11.28 % | 22:59:49 | ||
A14NXK | 13.3400 € | 13.4600 € | -0.3000 € | -2.19 % | -24.31 % | 22:59:50 | ||
A3DWEE | 1.8520 € | 1.8700 € | +0.0500 € | +2.76 % | -74.21 % | 23:00:00 | ||
A2P1AF | 1.1900 € | 1.2100 € | -0.0700 € | -5.51 % | -82.18 % | 23:00:17 | ||
A3EP2C | 0.9350 € | 1.0300 € | -0.0725 € | -6.87 % | - | 21:59:38 | ||
A2AMY9 | 19.4000 € | 19.5000 € | -0.2000 € | -1.02 % | +25.65 % | 22:59:48 | ||
903751 | 2.7800 € | 2.8200 € | -0.3000 € | -9.68 % | +101.28 % | 22:49:47 | ||
854435 | 101.6400 € | 101.8400 € | -0.2700 € | -0.26 % | +5.45 % | 22:59:30 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
696960 | 20.6900 € | 20.9200 € | -0.5650 € | -2.64 % | -11.71 % | 22:58:48 | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2P4JB | 2.1000 € | 2.1400 € | - € | 0.00 % | - | 23:00:03 | ||
918646 | 0.9950 € | 1.0500 € | +0.0050 € | +0.49 % | -12.28 % | 22:59:49 | ||
A2N9NP | 0.2628 € | 0.4434 € | -0.0125 € | -3.42 % | - | 22:59:50 | ||
A2QJEB | 0.2130 € | 0.2530 € | -0.0030 € | -1.27 % | +52.26 % | 22:58:07 | ||
A2QJAJ | 0.0010 € | 0.0070 € | - € | 0.00 % | - | 04.05. | ||
A14YFN | 56.4800 € | 56.7000 € | +0.4600 € | +0.82 % | +18.77 % | 23:00:00 | ||
Country: USA | Sector: Computer & Network | |||||||
A40RAB | 0.2460 € | 0.2700 € | -0.0220 € | -7.86 % | +57.30 % | 23:00:36 | ||
A14VK6 | 1.3400 € | 1.4300 € | -0.0100 € | -0.72 % | -12.26 % | 22:59:55 | ||
A40V79 | 0.0120 € | 0.0130 € | - € | 0.00 % | -80.92 % | 15.03. | ||
A0B6NE | 30.6000 € | 30.8000 € | -1.0000 € | -3.15 % | -7.76 % | 23:00:13 | ||
Country: USA | Sector: Various services | |||||||
A3CSVU | 11.8000 € | 11.8800 € | -0.2200 € | -1.82 % | +4.92 % | 22:59:49 | ||
746100 | 28.0000 € | 28.2600 € | +1.2900 € | +4.81 % | +92.13 % | 22:58:48 | ||
Country: Germany | Sector: Others | |||||||
A1JHA5 | 55.1400 € | 55.3600 € | +1.0300 € | +1.90 % | -9.42 % | 22:59:02 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W74W | 0.1060 € | 0.1210 € | -0.0115 € | -9.20 % | +5.93 % | 23:00:27 | ||
696800 | 24.0000 € | 24.6000 € | - € | 0.00 % | -22.01 % | 22:58:16 | ||
Country: Germany | Sector: Vehicles | |||||||
A40ZWM | 0.6700 € | 0.7400 € | -0.0131 € | -1.82 % | - | 18.03. | ||
A4016R | 0.3500 € | 0.3960 € | +0.0520 € | +16.20 % | -13.01 % | 22:58:01 | ||
A2G8ZX | 25.5000 € | 26.2000 € | -0.5500 € | -2.08 % | -9.43 % | 22:58:16 | ||
A0LAV3 | 0.8000 € | 0.8800 € | -0.0350 € | -4.00 % | -10.49 % | 22:59:45 | ||
Country: Great Britain | Sector: Consumer goods Diverse | |||||||
A2JBXB | 0.0960 € | 0.1040 € | - € | 0.00 % | - | 22:57:03 | ||