Filter
Stocks
A0DN17 | 52.5000 € | 54.0000 € | +0.2500 € | +0.47 % | -30.03 % | 20:27:43 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A14YNV | 0.5600 € | 0.6200 € | -0.0225 € | -3.67 % | - | 20:26:32 | ||
A41QAA | 0.0030 € | 0.0220 € | - € | 0.00 % | - | 20:27:21 | ||
A0RE04 | 0.0608 € | 0.0756 € | +0.0007 € | +1.04 % | -0.44 % | 20:25:55 | ||
899450 | 0.3665 € | 0.3980 € | -0.0093 € | -2.36 % | -57.26 % | 20:27:16 | ||
915929 | 119.0000 € | 122.0000 € | +1.5000 € | +1.26 % | +35.23 % | 20:25:41 | ||
A0JEEH | 12.6500 € | 13.0000 € | -0.0250 € | -0.19 % | +33.02 % | 20:26:56 | ||
A3DB9N | 10.0660 € | 10.5800 € | +0.1955 € | +1.93 % | +2.64 % | 20:25:15 | ||
A142J2 | 1.1850 € | 1.2570 € | -0.0170 € | -1.37 % | +11.46 % | 20:26:45 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A40M0H | 0.0600 € | 0.0730 € | -0.0005 € | -0.75 % | - | 20:25:20 | ||
865056 | 155.0000 € | 158.0000 € | +4.5000 € | +2.96 % | -27.62 % | 20:26:33 | ||
A1CVKD | 216.0000 € | 218.0000 € | - € | 0.00 % | -22.50 % | 20:25:58 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QR31 | 11.0000 € | 11.3000 € | +0.0500 € | +0.45 % | +8.29 % | 20:25:46 | ||
A40STU | 15.9000 € | 16.0000 € | +0.2500 € | +1.59 % | - | 20:26:05 | ||
A0Q78W | 126.0000 € | 128.0000 € | +2.0000 € | +1.60 % | +74.22 % | 20:24:45 | ||
A2PS6S | 0.0370 € | 0.0555 € | - € | 0.00 % | - | 20:27:34 | ||
A3E4QS | 0.4600 € | 0.4850 € | - € | 0.00 % | - | 20:11:30 | ||
A41RJP | 4.9200 € | 5.5500 € | -0.0450 € | -0.85 % | - | 20:27:02 | ||
A3DN4Y | 30.0000 € | 31.8000 € | +0.6000 € | +1.98 % | -3.50 % | 20:27:14 | ||
694660 | 78.5000 € | 79.0000 € | +0.2500 € | +0.32 % | -1.88 % | 20:27:22 | ||
Country: USA | Sector: Insurance | |||||||
A2JRQV | 4.8400 € | 4.9400 € | -0.0200 € | -0.41 % | -46.63 % | 20:26:38 | ||
A40FNP | 2.3350 € | 2.4350 € | -0.0475 € | -1.95 % | +14.88 % | 20:24:48 | ||
935256 | 6.7500 € | 7.2000 € | -0.1500 € | -2.11 % | +15.85 % | 20:25:33 | ||
A2QEGD | 0.0700 € | 0.0770 € | -0.0055 € | -6.96 % | +15.33 % | 20:25:14 | ||
906781 | 67.0000 € | 69.0000 € | +1.2500 € | +1.87 % | -17.18 % | 20:25:19 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A4096T | 2.3200 € | 2.4200 € | +0.0400 € | +1.72 % | -1.27 % | 20:25:42 | ||
579797 | 0.7850 € | 1.0800 € | +0.0375 € | +4.19 % | -6.33 % | 20:24:55 | ||
591723 | 104.0000 € | 110.0000 € | -2.0000 € | -1.83 % | -32.09 % | 19:59:18 | ||
A1C0JP | 32.6000 € | 33.8000 € | - € | 0.00 % | -19.02 % | 20:26:41 | ||
A3CPLX | 9.5900 € | 9.8000 € | +0.1050 € | +1.09 % | -7.79 % | 20:24:54 | ||
565818 | 0.0435 € | 0.0500 € | -0.0010 € | -2.09 % | -28.73 % | 20:25:33 | ||
676103 | 20.0000 € | 20.6000 € | +0.1000 € | +0.50 % | +37.88 % | 20:26:28 | ||
Country: USA | Sector: Insurance | |||||||
A3DH8E | 0.0625 € | 0.1280 € | -0.0003 € | -0.26 % | - | 07:53:01 | ||
A3C7FC | 0.3540 € | 0.4140 € | -0.0020 € | -0.52 % | - | 20:26:56 | ||
A2P1MS | 47.6000 € | 47.8000 € | -4.3000 € | -8.27 % | -32.69 % | 20:26:36 | ||
622340 | 8.4200 € | 8.4400 € | -0.0800 € | -0.94 % | +0.47 % | 20:26:21 | ||
Country: Germany | Sector: Banking & Finance | |||||||
852062 | 125.1200 € | 125.2400 € | +2.1400 € | +1.74 % | -22.84 % | 20:27:36 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E3BG | 0.0230 € | 0.0260 € | - € | 0.00 % | -14.55 % | 20:25:44 | ||
A2AC1R | 5.7500 € | 6.1000 € | +0.0750 € | +1.28 % | -8.95 % | 20:26:56 | ||
A2DQ77 | 0.3970 € | 0.7360 € | +0.0070 € | +1.25 % | -2.70 % | 20:26:56 | ||
A0MNF1 | 7.7300 € | 7.8600 € | -0.1100 € | -1.39 % | +47.07 % | 20:25:03 | ||
A3CTJG | 0.7840 € | 1.1950 € | +0.0210 € | +2.17 % | -71.76 % | 20:27:24 | ||
A2QKD7 | 27.0000 € | 27.6000 € | +0.1000 € | +0.37 % | -32.84 % | 20:25:53 | ||
884284 | 32.8000 € | 33.0000 € | -1.8000 € | -5.19 % | -36.04 % | 20:26:12 | ||
Country: USA | Sector: Internet & Software | |||||||
865496 | 171.1600 € | 171.7000 € | -6.4800 € | -3.64 % | -24.92 % | 20:27:33 | ||
Country: USA | Sector: Insurance | |||||||
A1JBD1 | 108.5000 € | 109.2000 € | +2.2500 € | +2.11 % | -6.80 % | 20:27:38 | ||
Country: USA | Sector: Various services | |||||||
A0LHB8 | 0.2250 € | 0.2750 € | -0.0005 € | -0.20 % | +21.01 % | 20:25:46 | ||
A3DK5R | 1.3150 € | 1.3700 € | +0.0175 € | +1.32 % | - | 20:26:23 | ||
A2PWVP | 0.0010 € | 0.0070 € | +0.0010 € | +33.33 % | 0.00 % | 20:26:34 | ||
A4092P | 0.0110 € | 0.0220 € | -0.0005 € | -2.94 % | -61.36 % | 06.01. | ||
A41MFQ | - | - | - | - | - | - | ||
A14TF0 | 0.3400 € | 0.3590 € | -0.0005 € | -0.14 % | +5.26 % | 20:26:56 | ||
Country: Spain | Sector: Print Media | |||||||
A0MWR5 | 0.4000 € | 0.4200 € | +0.0130 € | +3.27 % | +32.78 % | 20:25:33 | ||
A3C6TB | 14.7000 € | 15.0000 € | -0.1000 € | -0.67 % | - | 20:25:22 | ||
A2DM7L | 9.4500 € | 9.5000 € | +0.5500 € | +6.16 % | -0.56 % | 20:24:57 | ||
Country: USA | Sector: Oil & Gas | |||||||
A12B97 | 1.3280 € | 1.3570 € | -0.0175 € | -1.29 % | -28.80 % | 20:25:12 | ||
A14M50 | 0.0670 € | 0.0860 € | -0.0045 € | -5.56 % | - | 17:36:13 | ||
A2PRFU | 0.2480 € | 0.3680 € | +0.0049 € | +1.60 % | -61.89 % | 17:26:26 | ||
A2DLP6 | 0.6490 € | 0.6540 € | +0.0095 € | +1.48 % | +11.75 % | 20:26:35 | ||
A1J0XW | 2.8250 € | 2.8650 € | - € | 0.00 % | +64.93 % | 20:25:37 | ||
PSM777 | 4.9120 € | 4.9860 € | -0.0600 € | -1.20 % | -7.75 % | 20:26:40 | ||
Country: Germany | Sector: Others | |||||||
A1J7JT | 1.1400 € | 1.2500 € | -0.0350 € | -2.85 % | - | 20:24:59 | ||
A0B746 | 2.2620 € | 2.2980 € | -0.0300 € | -1.30 % | -43.38 % | 20:26:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JW80 | 0.2210 € | 0.2390 € | -0.0330 € | -12.55 % | +353.45 % | 20:26:07 | ||
A3CQ9D | 0.0520 € | 0.0820 € | -0.0085 € | -11.26 % | +151.67 % | 20:26:39 | ||
A40170 | 0.8150 € | 0.8350 € | -0.0125 € | -1.49 % | +1,016.67 % | 20:27:18 | ||
923484 | 56.5000 € | 57.0000 € | +1.0000 € | +1.79 % | -26.89 % | 20:25:18 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQHR | 0.0630 € | 0.0950 € | -0.0015 € | -1.86 % | -10.56 % | 20:26:59 | ||
A2PRDK | 49.8600 € | 49.9900 € | -0.7000 € | -1.38 % | +38.36 % | 20:26:12 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PRLA | 9.7500 € | 10.2000 € | -0.1250 € | -1.24 % | - | 20:27:24 | ||
A2PWSL | 1.6900 € | 1.7400 € | -0.0050 € | -0.29 % | -23.94 % | 20:25:39 | ||
A2P4JE | 5.7500 € | 5.9000 € | -0.1750 € | -2.92 % | +37.93 % | 20:25:33 | ||
A0MSGT | 46.4000 € | 46.9000 € | -0.9000 € | -1.89 % | +70.43 % | 20:26:13 | ||
935051 | 0.0205 € | 0.0260 € | +0.0013 € | +5.68 % | - | 17:08:42 | ||
A1KAVV | 7.4500 € | 7.5000 € | -0.1750 € | -2.29 % | -49.67 % | 20:27:26 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A41DPY | 0.0970 € | 0.1130 € | -0.0015 € | -1.41 % | - | 20:26:58 | ||
A1JUHT | 43.9200 € | 44.3200 € | +0.7500 € | +1.73 % | +9.35 % | 20:26:57 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DMYM | 0.0030 € | 0.0120 € | - € | 0.00 % | -44.44 % | 20:27:35 | ||
A0ETZW | 0.0105 € | 0.0150 € | +0.0003 € | +2.00 % | - | 17:36:09 | ||
A2DUSU | 0.0360 € | 0.0580 € | +0.0020 € | +4.44 % | +130.77 % | 20:26:14 | ||
725214 | 17.9000 € | 18.7000 € | -0.3000 € | -1.61 % | +5.68 % | 20:26:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMHZ | 0.0458 € | 0.0760 € | +0.0008 € | +1.33 % | - | 20:27:13 | ||
A0B9FU | 7.6800 € | 7.7150 € | +0.2300 € | +3.08 % | +46.14 % | 20:26:50 | ||
Country: Belgien | Sector: Telecommunications | |||||||
501844 | 27.8000 € | 28.4000 € | +0.3000 € | +1.08 % | +73.75 % | 20:27:22 | ||
852069 | 14.0000 € | 14.1000 € | +0.1000 € | +0.72 % | +70.63 % | 20:26:56 | ||
Country: Great Britain | Sector: Insurance | |||||||
764959 | 91.1000 € | 91.5000 € | +0.7700 € | +0.85 % | -22.89 % | 20:27:23 | ||
Country: USA | Sector: Insurance | |||||||
A2DHFF | 0.0890 € | 0.1040 € | -0.0020 € | -2.03 % | -47.48 % | 20:25:00 | ||
A0MP84 | 100.1500 € | 100.4000 € | +2.1250 € | +2.17 % | +49.62 % | 20:26:51 | ||
Country: Italy | Sector: Elektrische Geräte | |||||||
A1T8LA | 48.6000 € | 51.0000 € | +0.7000 € | +1.43 % | - | 20:27:33 | ||
A2JHCU | 1.4300 € | 1.5000 € | +0.0250 € | +1.74 % | +50.79 % | 20:26:56 | ||
A0Z1JH | 45.1000 € | 45.5000 € | +0.1000 € | +0.22 % | +104.99 % | 20:27:30 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0HMWM | 43.6000 € | 44.6000 € | -0.1000 € | -0.23 % | - | 20:26:37 | ||
A0CA16 | 169.8000 € | 170.5000 € | +4.8000 € | +2.90 % | +16.20 % | 20:26:50 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2QQYS | 0.0010 € | 0.0130 € | - € | 0.00 % | -73.08 % | 03.01. | ||
A2QGCM | 0.0040 € | 0.0120 € | - € | 0.00 % | -46.67 % | 20:27:18 | ||
A0MW2K | 0.2020 € | 0.2320 € | -0.0060 € | -2.69 % | +151.98 % | 20:25:47 | ||
A0DM80 | 0.0120 € | 0.0200 € | -0.0015 € | -8.57 % | +169.23 % | 20:24:51 | ||
A0DKWX | 0.0090 € | 0.0120 € | - € | 0.00 % | -19.23 % | 20:26:18 | ||
894090 | 0.0440 € | 0.0600 € | -0.0005 € | -0.95 % | -50.68 % | 20:27:00 | ||
A0Q7TW | 0.7250 € | 0.8450 € | -0.0200 € | -2.48 % | -34.02 % | 20:26:48 | ||