Filter
Stocks
A14YFN | 60.3800 € | 60.8700 € | -1.2550 € | -2.03 % | +4.33 % | 05.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A40RAB | 0.3060 € | 0.3460 € | +0.0040 € | +1.24 % | - | 05.12. | ||
A14VK6 | 1.3600 € | 1.4600 € | - € | 0.00 % | - | 05.12. | ||
A40V79 | 0.0150 € | 0.0160 € | -0.0010 € | -6.06 % | - | 05.12. | ||
A3CSVU | 14.2900 € | 14.3600 € | -0.4250 € | -2.88 % | +53.93 % | 05.12. | ||
746100 | 22.8600 € | 23.0800 € | +0.0600 € | +0.26 % | +63.99 % | 05.12. | ||
Country: Germany | Sector: Others | |||||||
A1JHA5 | 66.9600 € | 67.9000 € | +1.1500 € | +1.74 % | -28.91 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W74W | 0.1320 € | 0.1630 € | -0.0020 € | -1.34 % | +20.08 % | 05.12. | ||
696800 | 27.8000 € | 28.8000 € | -0.4000 € | -1.39 % | +3.66 % | 05.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A40ZWM | 0.9678 € | 1.0120 € | +0.0207 € | +2.13 % | - | 05.12. | ||
A4016R | 0.1010 € | 0.1320 € | -0.0055 € | -4.51 % | -71.46 % | 05.12. | ||
A2G8ZX | 27.3000 € | 28.4000 € | +0.1500 € | +0.54 % | - | 05.12. | ||
A0LAV3 | 0.8400 € | 0.9200 € | +0.0200 € | +2.33 % | -16.50 % | 05.12. | ||
Country: Great Britain | Sector: Consumer goods Diverse | |||||||
A40QEV | 0.0500 € | 0.0580 € | +0.0015 € | +2.86 % | -8.70 % | 05.12. | ||
A41DDP | 2.0900 € | 2.3900 € | +0.0200 € | +0.90 % | - | 05.12. | ||
513700 | 0.6900 € | 0.6960 € | -0.0040 € | -0.57 % | -3.47 % | 05.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A41E0S | - | - | - | - | - | - | ||
A1XEYE | 62.5000 € | 64.0000 € | +0.7500 € | +1.20 % | -39.90 % | 05.12. | ||
A3D4CR | 0.9050 € | 0.9400 € | +0.0025 € | +0.27 % | +40.46 % | 05.12. | ||
A4ZZ0Z | 2.8000 € | 2.9000 € | -0.2700 € | -8.65 % | -86.07 % | 05.12. | ||
896435 | 5.5380 € | 5.6500 € | +0.0550 € | +0.99 % | +1.68 % | 05.12. | ||
879189 | 10.6000 € | 10.8000 € | -0.0500 € | -0.47 % | -10.74 % | 05.12. | ||
A1JMDQ | 10.6000 € | 10.8000 € | -0.1000 € | -0.93 % | - | 05.12. | ||
908962 | 72.5000 € | 74.0000 € | -0.7500 € | -1.01 % | -13.20 % | 05.12. | ||
A40ZZU | 40.1050 € | 40.4550 € | -0.1625 € | -0.40 % | - | 05.12. | ||
A3EB90 | 0.1950 € | 0.2140 € | -0.0035 € | -1.68 % | - | 05.12. | ||
A0JDDS | 4.7540 € | 4.8220 € | +0.0700 € | +1.48 % | -5.56 % | 05.12. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3C82F | 0.3280 € | 0.4000 € | -0.0050 € | -1.36 % | +25.51 % | 05.12. | ||
A115GL | 0.7950 € | 0.8300 € | - € | 0.00 % | +23.57 % | 05.12. | ||
A0M4YS | 0.0806 € | 0.0854 € | - € | 0.00 % | +21.84 % | 05.12. | ||
A1W90G | 0.2780 € | 0.3080 € | -0.0050 € | -1.68 % | - | 05.12. | ||
A1T8GB | 4.5200 € | 4.9000 € | -0.1900 € | -3.88 % | -43.25 % | 28.02. | ||
A40H7V | 0.1075 € | 0.1745 € | +0.0268 € | +23.47 % | - | 05.12. | ||
A1JH3Y | 0.0300 € | 0.0570 € | +0.0020 € | +4.82 % | +21.13 % | 05.12. | ||
A2QSAM | 0.0260 € | 0.0330 € | -0.0010 € | -3.28 % | -20.78 % | 05.12. | ||
A41FSG | 69.7700 € | 71.1900 € | -1.1900 € | -1.66 % | - | 05.12. | ||
A12CY9 | 77.1200 € | 77.7500 € | +1.0200 € | +1.33 % | +17.24 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
552488 | 0.8580 € | 0.8920 € | -0.0150 € | -1.69 % | +50.85 % | 05.12. | ||
A2AH7G | 32.3600 € | 32.7200 € | +0.5300 € | +1.66 % | -55.07 % | 05.12. | ||
A407AR | - | - | - | - | - | - | ||
A1C12H | 5.1500 € | 5.2000 € | +0.0500 € | +0.98 % | -37.95 % | 05.12. | ||
A2PTGZ | 0.9100 € | 1.0800 € | -0.0150 € | -1.49 % | - | 05.12. | ||
919272 | 14.8400 € | 14.9400 € | -0.2400 € | -1.59 % | -12.44 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A0JJ7Z | 0.0250 € | 0.0455 € | +0.0005 € | +1.44 % | - | 05.12. | ||
865108 | 115.0000 € | 116.0000 € | -1.0000 € | -0.86 % | -19.93 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
883121 | 150.1600 € | 150.4000 € | +0.6900 € | +0.46 % | -1.27 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A1C53G | 1.0760 € | 1.6040 € | +0.0765 € | +6.05 % | +14.17 % | 05.12. | ||
A1J423 | 124.7000 € | 126.2500 € | -3.0500 € | -2.37 % | -13.20 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A1CYK3 | 0.0075 € | 0.0090 € | -0.0003 € | -2.94 % | - | 05.12. | ||
A0MV6A | 11.9000 € | 12.0000 € | +0.2000 € | +1.70 % | -57.43 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
912294 | 394.3000 € | 397.4000 € | -3.2500 € | -0.81 % | +26.14 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A40AT4 | 0.2450 € | 0.2770 € | +0.0025 € | +0.97 % | +3.40 % | 05.12. | ||
A2P8F1 | 8.5000 € | 8.7500 € | +0.0500 € | +0.58 % | +110.69 % | 05.12. | ||
A2NB6G | - | - | - | - | - | - | ||
A40M9N | 7.3700 € | 7.5600 € | -0.0250 € | -0.33 % | -37.84 % | 05.12. | ||
A414BP | 0.0620 € | 0.0750 € | +0.0020 € | +3.01 % | - | 05.12. | ||
A41BR5 | 0.0575 € | 0.0810 € | -0.0020 € | -2.81 % | - | 05.12. | ||
A3CSAU | 2.0500 € | 2.1200 € | -0.0700 € | -3.25 % | - | 05.12. | ||
A1XAEB | 0.0720 € | 0.0747 € | +0.0002 € | +0.20 % | -16.15 % | 25.10. | ||
A3CR9G | - | - | - | - | - | - | ||
A2QJX9 | - | - | - | - | - | - | ||
A2DS32 | 0.5450 € | 0.5650 € | -0.0025 € | -0.45 % | -48.63 % | 05.12. | ||
Country: Canada | Sector: Computer & Network | |||||||
A1C0DA | 2.5800 € | 2.6600 € | -0.0200 € | -0.76 % | +9.09 % | 05.12. | ||
A2ASZ0 | 0.2300 € | 0.3130 € | - € | 0.00 % | - | 05.12. | ||
A2H5CY | 4.0800 € | 4.3000 € | - € | 0.00 % | +47.02 % | 05.12. | ||
A3D2JV | 0.2800 € | 0.3160 € | -0.0080 € | -2.61 % | - | 05.12. | ||
A4004Q | 0.0730 € | 0.0950 € | +0.0055 € | +7.01 % | -10.80 % | 05.12. | ||
A3EP21 | 0.0650 € | 0.0910 € | +0.0010 € | +1.30 % | +79.07 % | 05.12. | ||
885055 | 31.6000 € | 32.2000 € | +0.4000 € | +1.27 % | +41.26 % | 05.12. | ||
A40WJT | 5.1000 € | 5.6500 € | -0.1000 € | -1.83 % | - | 05.12. | ||
A2QKEZ | 0.0170 € | 0.0240 € | - € | 0.00 % | -28.07 % | 05.12. | ||
A3E300 | 0.0090 € | 0.0310 € | -0.0005 € | -2.44 % | -54.44 % | 05.12. | ||
904533 | 156.6500 € | 157.9000 € | -0.9500 € | -0.60 % | +5.68 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
926985 | 3.9370 € | 4.0530 € | - € | 0.00 % | +2.04 % | 05.12. | ||
A1XA84 | 6.8400 € | 7.3500 € | +0.0700 € | +1.00 % | +23.25 % | 05.12. | ||
A2APZJ | 1.7800 € | 1.8400 € | +0.1600 € | +9.70 % | -74.81 % | 05.12. | ||
A0F54V | 0.1660 € | 0.2190 € | -0.0005 € | -0.26 % | +15.57 % | 05.12. | ||
A3EJG7 | 0.0001 € | 0.0005 € | - € | 0.00 % | - | 05.12. | ||
A2PQ08 | 0.1386 € | 0.1692 € | -0.0022 € | -1.41 % | -45.32 % | 05.12. | ||
A2PXKK | 5.3500 € | 5.4500 € | -0.1250 € | -2.26 % | -20.50 % | 05.12. | ||
A3DNGX | 23.8000 € | 24.0000 € | - € | 0.00 % | -31.52 % | 05.12. | ||
A3DHCS | 2.0600 € | 2.1800 € | -0.0200 € | -0.93 % | +13.83 % | 05.12. | ||
A3DT3C | 0.3380 € | 0.3640 € | +0.0210 € | +6.36 % | - | 05.12. | ||
A1J2FQ | 0.0230 € | 0.0420 € | - € | 0.00 % | -4.41 % | 05.12. | ||
A0RDUR | 12.4000 € | 12.5000 € | -0.3000 € | -2.35 % | -39.29 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
520230 | 3.4200 € | 3.5800 € | +0.0400 € | +1.16 % | -8.14 % | 05.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A40A96 | 3.7000 € | 3.8400 € | +0.2800 € | +8.02 % | - | 05.12. | ||
A3EJL7 | 0.7400 € | 0.7400 € | -0.1000 € | -11.90 % | - | 10.05. | ||
A41BJX | 7.9000 € | 8.1500 € | +0.2250 € | +2.88 % | - | 05.12. | ||
A12CF1 | 1.3800 € | 1.4800 € | -0.0200 € | -1.38 % | -44.55 % | 05.12. | ||
A41TRH | 0.2680 € | 0.2870 € | +0.0015 € | +0.54 % | - | 05.12. | ||
A1PHBB | 15.1000 € | 15.5000 € | - € | 0.00 % | -6.15 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2JAWM | 40.9000 € | 43.5500 € | - € | 0.00 % | - | 05.12. | ||
A2QEG7 | - | - | - | - | - | - | ||
A0B7AP | 8.5800 € | 10.1000 € | +0.0350 € | +0.38 % | +197.76 % | 05.12. | ||
Country: Ungarn | Sector: Vehicles | |||||||
A0JKE7 | 3.3000 € | 3.4400 € | -0.0500 € | -1.46 % | -24.84 % | 05.12. | ||
A3C67T | 4.7600 € | 4.9600 € | -0.0200 € | -0.41 % | - | 05.12. | ||
A2QAH7 | - | - | - | - | - | - | ||
909554 | 11.0000 € | 11.3000 € | - € | 0.00 % | -3.46 % | 05.12. | ||
885069 | 29.8000 € | 30.0000 € | - € | 0.00 % | -7.06 % | 05.12. | ||