Filter
Stocks
A1C055 | 2.5800 € | 2.8600 € | +0.0800 € | +3.03 % | - | 05.12. | ||
A2AHSD | 3.1350 € | 3.3400 € | -0.0025 € | -0.08 % | +58.55 % | 28.10. | ||
A0DP7L | 0.0650 € | 0.0830 € | -0.0030 € | -3.90 % | +106.33 % | 05.12. | ||
936956 | 61.7000 € | 63.6000 € | -0.4000 € | -0.63 % | +7.41 % | 05.12. | ||
Country: Belgien | Sector: Real Estate | |||||||
A2DKYD | 47.8000 € | 49.0000 € | -0.4000 € | -0.82 % | +67.70 % | 05.12. | ||
A14QAH | 0.0010 € | 0.0025 € | - € | 0.00 % | - | 05.12. | ||
805985 | 22.0000 € | 22.2500 € | +0.3750 € | +1.72 % | -20.71 % | 05.12. | ||
A3C36K | 0.0100 € | 0.0200 € | - € | 0.00 % | - | 12.05. | ||
A2H7F3 | 0.4260 € | 0.4440 € | -0.0120 € | -2.68 % | +137.97 % | 05.12. | ||
A2AP4F | 0.0110 € | 0.0200 € | +0.0070 € | +82.35 % | +70.00 % | 05.12. | ||
A3EA3V | 17.3600 € | 17.8200 € | -0.0100 € | -0.06 % | - | 05.12. | ||
A0M1UW | 1.6400 € | 1.7200 € | +0.0125 € | +0.75 % | +3.41 % | 05.12. | ||
A3CUTT | 0.0310 € | 0.0385 € | - € | 0.00 % | - | 05.12. | ||
A2PU92 | 0.0130 € | 0.0200 € | - € | 0.00 % | -61.63 % | 09.12. | ||
A2PYWG | 67.5000 € | 69.0000 € | +1.0000 € | +1.49 % | +50.45 % | 05.12. | ||
A3DHJP | 0.1070 € | 0.1150 € | +0.0010 € | +0.91 % | -28.57 % | 05.12. | ||
850943 | 86.2400 € | 86.9400 € | -1.5100 € | -1.71 % | -18.97 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A12CFW | 1.5140 € | 1.5560 € | +0.0400 € | +2.68 % | -8.45 % | 05.12. | ||
869089 | 27.8000 € | 30.2000 € | -1.1000 € | -3.65 % | -22.22 % | 05.12. | ||
A1W30H | 0.0900 € | 0.1100 € | -0.0005 € | -0.50 % | +16.86 % | 05.12. | ||
A0MM7Q | 32.7700 € | 32.9700 € | +0.1250 € | +0.38 % | +31.19 % | 05.12. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1JMSS | 32.6000 € | 33.6000 € | +0.1000 € | +0.30 % | - | 05.12. | ||
A1W27P | 34.8000 € | 35.4000 € | -0.3000 € | -0.85 % | -8.29 % | 05.12. | ||
A2PYUS | 20.4000 € | 20.8000 € | -0.2000 € | -0.96 % | -20.91 % | 05.12. | ||
A2QEWP | 9.1000 € | 9.3000 € | +0.8500 € | +10.18 % | +69.03 % | 05.12. | ||
A40GZT | 2.3800 € | 2.4200 € | -0.1000 € | -4.00 % | +22.85 % | 05.12. | ||
924447 | 5.1000 € | 5.3000 € | -0.1000 € | -1.89 % | +33.50 % | 05.12. | ||
A2DJTU | 137.2400 € | 139.4600 € | +0.4200 € | +0.30 % | -60.92 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2DPZC | 304.0000 € | 309.0000 € | -0.5000 € | -0.16 % | - | 05.12. | ||
703000 | 1,532.0000 € | 1,537.0000 € | +4.0000 € | +0.26 % | +131.75 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2H5W8 | 28.5000 € | 29.7000 € | -0.1500 € | -0.51 % | -24.21 % | 05.12. | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
A11989 | 5.6500 € | 6.5000 € | +0.0250 € | +0.41 % | - | 05.12. | ||
704230 | 12.4000 € | 12.6000 € | +0.1000 € | +0.81 % | -5.34 % | 05.12. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2H5A0 | 89.0000 € | 91.0000 € | -0.7500 € | -0.83 % | +66.15 % | 05.12. | ||
A2H8WM | 2.4400 € | 2.5200 € | +0.1000 € | +4.20 % | -36.53 % | 05.12. | ||
938526 | 3.2950 € | 3.3850 € | +0.0950 € | +2.93 % | +20.86 % | 05.12. | ||
A2PKPN | 8.8000 € | 9.0000 € | -0.0250 € | -0.28 % | - | 05.12. | ||
A2AKB1 | 0.0050 € | 0.0090 € | - € | 0.00 % | +16.67 % | 05.12. | ||
880664 | 9.0000 € | 9.1400 € | -0.0900 € | -0.98 % | -31.13 % | 05.12. | ||
812649 | 23.8000 € | 24.2000 € | +0.3000 € | +1.27 % | -11.90 % | 05.12. | ||
A1W5CV | 184.8500 € | 185.6500 € | +0.2750 € | +0.15 % | +36.08 % | 05.12. | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A1W16N | 24.7200 € | 25.6000 € | -0.0700 € | -0.28 % | -2.85 % | 05.12. | ||
Country: Ungarn | Sector: Pharma & Cosmetics | |||||||
A3D8AU | - | - | - | - | - | - | ||
854279 | 7.5000 € | 7.6500 € | - € | 0.00 % | -31.53 % | 05.12. | ||
Country: Japan | Sector: Department stores & Retail | |||||||
A2QBQ4 | 0.1440 € | 0.1700 € | -0.0095 € | -5.71 % | +72.54 % | 05.12. | ||
A3D38P | 0.0490 € | 0.1360 € | -0.0005 € | -0.54 % | +93.75 % | 05.12. | ||
888874 | 1.4600 € | 1.5600 € | +0.0100 € | +0.67 % | -10.71 % | 05.12. | ||
869929 | 3.4200 € | 3.4950 € | +0.0875 € | +2.60 % | -96.35 % | 05.12. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
626077 | 0.3840 € | 0.4080 € | -0.0030 € | -0.75 % | +221.77 % | 05.12. | ||
A40EFY | 42.0000 € | 43.0000 € | +1.8000 € | +4.42 % | +66.12 % | 05.12. | ||
A3DE3J | 23.9000 € | 24.5000 € | -1.5500 € | -6.02 % | - | 05.12. | ||
A2NB0W | 6.0500 € | 6.2500 € | +0.0250 € | +0.41 % | -23.29 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
A2QQFU | 23.6000 € | 24.0000 € | - € | 0.00 % | -20.93 % | 05.12. | ||
A2GSYB | 3.5200 € | 3.6400 € | +0.0700 € | +1.99 % | +81.40 % | 05.12. | ||
A0Q3SR | 0.7900 € | 0.8300 € | - € | 0.00 % | -41.09 % | 05.12. | ||
A1W58K | 25.3400 € | 25.6600 € | +0.4100 € | +1.63 % | -31.00 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2DSNH | 191.9000 € | 193.3000 € | +1.2000 € | +0.63 % | +24.00 % | 05.12. | ||
A3E5E5 | 2.7600 € | 2.9000 € | -0.0200 € | -0.70 % | -14.41 % | 05.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
852147 | 62.9600 € | 63.2700 € | -0.2250 € | -0.36 % | +5.12 % | 05.12. | ||
Country: Great Britain | Sector: Resources | |||||||
855018 | 77.6000 € | 79.1700 € | +1.2150 € | +1.57 % | +5.39 % | 05.12. | ||
Country: Australia | Sector: Resources | |||||||
868009 | 62.6000 € | 63.2000 € | -0.4000 € | -0.63 % | +5.06 % | 05.12. | ||
A2JRRN | 1.4400 € | 1.5900 € | +0.0100 € | +0.66 % | - | 05.12. | ||
902914 | 11.2380 € | 11.4640 € | +0.1000 € | +0.89 % | -10.98 % | 05.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2H51D | 12.7900 € | 12.8700 € | -0.5600 € | -4.18 % | +14.25 % | 05.12. | ||
590339 | 0.0184 € | 0.0214 € | - € | 0.00 % | -22.87 % | 05.12. | ||
A3CWBA | 4.1200 € | 4.3000 € | +0.0700 € | +1.69 % | - | 05.12. | ||
878204 | 25.0000 € | 26.4000 € | -0.2000 € | -0.77 % | - | 05.12. | ||
A12DW2 | 9.7000 € | 9.7800 € | -0.0250 € | -0.26 % | -7.09 % | 05.12. | ||
A14Q7L | 2.2400 € | 2.3000 € | +0.0400 € | +1.79 % | -20.92 % | 05.12. | ||
A3DR4C | 0.4220 € | 0.4680 € | +0.0050 € | +1.14 % | - | 11.03. | ||
A3CMSC | 2.4010 € | 2.5550 € | +0.0230 € | +0.94 % | - | 05.12. | ||
A2JM28 | 0.0020 € | 0.0050 € | -0.0010 € | -22.22 % | +80.00 % | 05.12. | ||
A418L1 | 0.1140 € | 0.1400 € | -0.0035 € | -2.68 % | - | 05.12. | ||
A3C47B | 15.3600 € | 15.5000 € | -0.0500 € | -0.32 % | +32.88 % | 05.12. | ||
A14ZWE | 0.2600 € | 0.2980 € | +0.0030 € | +1.09 % | -36.55 % | 05.12. | ||
857241 | 53.5000 € | 54.0000 € | -0.5000 € | -0.92 % | -66.82 % | 05.12. | ||
Country: USA | Sector: Insurance | |||||||
A2QMDC | 2.0400 € | 2.1600 € | +0.0400 € | +1.94 % | +20.12 % | 05.12. | ||
A1XEY8 | 1.2200 € | 1.3400 € | +0.0250 € | +1.99 % | +31.07 % | 05.12. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A1436S | 13.2000 € | 13.6000 € | +0.0500 € | +0.37 % | -35.35 % | 05.12. | ||
856701 | 22.8000 € | 23.2000 € | - € | 0.00 % | -66.29 % | 05.12. | ||
Country: USA | Sector: Various services | |||||||
502815 | 1.6700 € | 1.7300 € | -0.0050 € | -0.29 % | - | 05.12. | ||
779287 | 719.2000 € | 797.8000 € | +2.3000 € | +0.30 % | +1.91 % | 05.12. | ||
876736 | 894.0000 € | 917.0000 € | +14.5000 € | +1.63 % | +0.96 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A407RP | 2.8600 € | 2.9200 € | +0.1900 € | +7.04 % | +88.15 % | 05.12. | ||
A3CVQC | 113.1200 € | 113.3600 € | -4.1000 € | -3.49 % | +213.74 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B6TW | 1.3700 € | 1.5500 € | - € | 0.00 % | - | 05.12. | ||
A14TP3 | - | - | - | - | - | - | ||
A14TP3 | 1.0600 € | 1.0900 € | -0.0100 € | -0.92 % | -24.39 % | 05.12. | ||
A2QHVS | - | - | - | - | - | - | ||
A3E3N6 | 3.5400 € | 3.6800 € | +0.0600 € | +1.69 % | - | 05.12. | ||
A3DK0C | 0.2360 € | 0.2860 € | +0.0010 € | +0.38 % | +2.36 % | 05.12. | ||
A2JQRU | 34.3000 € | 35.4000 € | -0.2500 € | -0.71 % | -4.49 % | 05.12. | ||
891106 | 41.1000 € | 42.1000 € | +0.2500 € | +0.60 % | +20.03 % | 05.12. | ||
851311 | 342.4000 € | 343.8000 € | -0.3000 € | -0.09 % | +17.76 % | 05.12. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
855167 | 332.2000 € | 333.7000 € | +2.1500 € | +0.65 % | +22.67 % | 05.12. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A1XF0V | 0.4560 € | 0.4750 € | +0.0430 € | +10.18 % | -35.14 % | 05.12. | ||
A41FSK | 0.4780 € | 0.5100 € | -0.0185 € | -3.61 % | - | 05.12. | ||
A419CG | 42.0000 € | 42.4000 € | -0.3000 € | -0.71 % | - | 05.12. | ||
A2JA9Q | 2.8200 € | 2.8800 € | -0.0900 € | -3.06 % | -76.72 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1JVA0 | 0.0015 € | 0.0050 € | +0.0008 € | +30.00 % | - | 05.12. | ||