Stocks
853358 | 10.8800 € | 10.9200 € | +0.3600 € | +3.42 % | +2.30 % | 18.06. | ||
Country: Belgien | Sector: Chemistry | |||||||
A3CM1C | - | - | - | - | - | - | ||
A3DQZ2 | 0.0350 € | 0.0460 € | -0.0015 € | -3.57 % | +40.00 % | 18.06. | ||
A2PPXB | 9.9100 € | 9.9900 € | -0.0900 € | -0.90 % | +55.90 % | 18.06. | ||
A0H0J3 | 2.8600 € | 3.0000 € | - € | 0.00 % | - | 18.06. | ||
A2P5KA | 0.0120 € | 0.0230 € | - € | 0.00 % | -16.67 % | 18.06. | ||
A2PJ0B | 76.5000 € | 78.5000 € | +1.0000 € | +1.31 % | +55.49 % | 18.06. | ||
663749 | 5.5400 € | 5.5800 € | +0.0600 € | +1.09 % | +17.57 % | 18.06. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2ACHZ | - € | 0.0005 € | - € | 0.00 % | - | 18.06. | ||
A2AHN4 | 53.0000 € | 53.5000 € | +2.0000 € | +3.90 % | +15.95 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
A14VYE | 0.1270 € | 0.1340 € | -0.0030 € | -2.25 % | -13.31 % | 18.06. | ||
A2JGBV | 47.0000 € | 49.4000 € | -0.1000 € | -0.21 % | +16.39 % | 18.06. | ||
A2QJZH | 6.0000 € | 8.4000 € | +0.6500 € | +9.92 % | - | 18.06. | ||
A2AR94 | 66.6500 € | 67.4500 € | +2.6500 € | +4.11 % | -29.50 % | 18.06. | ||
Country: Netherlands | Sector: Others | |||||||
A1KC94 | 1.3700 € | 1.4700 € | +0.0500 € | +3.65 % | -7.12 % | 18.06. | ||
A406FX | 151.0000 € | 152.0000 € | +6.0000 € | +4.12 % | - | 18.06. | ||
A12ABB | 0.3180 € | 0.3640 € | +0.0050 € | +1.49 % | - | 18.06. | ||
A2ANA3 | 15.3100 € | 15.4000 € | +0.3550 € | +2.37 % | -17.53 % | 18.06. | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YFSC | 7.2000 € | 8.0000 € | +0.0750 € | +1.00 % | - | 18.06. | ||
A3DN4R | 11.2600 € | 11.3400 € | +0.1100 € | +0.98 % | - | 18.06. | ||
A3D013 | 12.4000 € | 12.4400 € | -0.1200 € | -0.96 % | - | 18.06. | ||
A422EZ | 1.8150 € | 1.8550 € | -0.0150 € | -0.81 % | - | 18.06. | ||
905851 | 4.4580 € | 4.5020 € | - € | 0.00 % | -8.38 % | 18.06. | ||
A41NVD | 0.0200 € | 0.0330 € | - € | 0.00 % | - | 18.06. | ||
A407GC | 0.1520 € | 0.1660 € | -0.0030 € | -1.85 % | -23.04 % | 18.06. | ||
A41MYC | 0.1480 € | 0.1670 € | +0.0160 € | +11.31 % | - | 18.06. | ||
A3D22Z | 1.7200 € | 1.7600 € | -0.0200 € | -1.14 % | - | 18.06. | ||
A0RBYS | 0.0350 € | 0.0700 € | -0.0010 € | -1.87 % | -25.69 % | 18.06. | ||
A41VX8 | 1.4500 € | 1.5000 € | +0.0400 € | +2.79 % | - | 18.06. | ||
876288 | 197.4000 € | 197.8000 € | +5.0000 € | +2.60 % | +57.87 % | 18.06. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3CPRV | 0.1060 € | 0.1170 € | -0.0030 € | -2.62 % | -15.19 % | 18.06. | ||
888499 | 66.5000 € | 67.0000 € | -0.5000 € | -0.74 % | +8.91 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
A41DJN | - | - | - | - | - | - | ||
A4159X | - € | 0.0230 € | +0.0040 € | +53.33 % | -66.67 % | 18.06. | ||
881535 | 530.9000 € | 532.1000 € | +3.1000 € | +0.59 % | +17.83 % | 18.06. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3ESSZ | 0.1030 € | 0.1150 € | -0.0045 € | -3.96 % | -4.22 % | 18.06. | ||
A40F64 | 0.0004 € | 0.0330 € | -0.0018 € | -9.73 % | - | 05.08. | ||
A140E0 | 6.7740 € | 6.8280 € | -0.3090 € | -4.35 % | -4.24 % | 18.06. | ||
A14ZYZ | 0.1890 € | 0.2080 € | -0.0045 € | -2.22 % | +1.25 % | 18.06. | ||
A3D22Y | 1.4260 € | 1.5060 € | -0.0130 € | -0.88 % | +10.29 % | 18.06. | ||
A1JXWY | 31.8000 € | 33.4000 € | +0.4000 € | +1.24 % | +33.06 % | 18.06. | ||
A0B6XA | 24.8600 € | 25.0100 € | -0.1700 € | -0.68 % | +31.44 % | 18.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3E2G0 | 23.8000 € | 24.0000 € | - € | 0.00 % | +26.79 % | 18.06. | ||
A0B8RA | 4.1470 € | 4.2590 € | -0.0370 € | -0.87 % | +57.83 % | 18.06. | ||
A12C9H | 2.3000 € | 2.3400 € | -0.1400 € | -5.69 % | +69.66 % | 18.06. | ||
A0Q9J4 | 24.6000 € | 26.2000 € | +0.8000 € | +3.25 % | +11.11 % | 18.06. | ||
A0RC70 | 183.2000 € | 183.6000 € | -0.8000 € | -0.43 % | +8.04 % | 18.06. | ||
Country: USA | Sector: Insurance | |||||||
A0BMNG | 13.3800 € | 13.7800 € | -0.2400 € | -1.74 % | -23.81 % | 18.06. | ||
919480 | 3.9300 € | 4.1800 € | +0.0100 € | +0.25 % | -1.46 % | 18.06. | ||
A2PJLA | 0.6380 € | 0.6440 € | +0.0300 € | +4.91 % | -42.90 % | 18.06. | ||
A407W8 | 2.2000 € | 2.3400 € | -0.0100 € | -0.44 % | - | 24.11. | ||
A2PT5Z | 10.2500 € | 10.4500 € | - € | 0.00 % | - | 22.12. | ||
A2PT5Z | 14.1000 € | 15.3000 € | +0.0500 € | +0.34 % | +1.03 % | 18.06. | ||
A2ACP6 | 0.0120 € | 0.0140 € | - € | 0.00 % | -16.13 % | 08.07. | ||
892629 | 344.0000 € | 346.0000 € | -6.0000 € | -1.71 % | +30.39 % | 18.06. | ||
Country: USA | Sector: Others | |||||||
884241 | 47.7000 € | 49.6000 € | +0.1000 € | +0.21 % | -15.27 % | 18.06. | ||
Country: India | Sector: Oil & Gas | |||||||
A2AHE7 | 2.2600 € | 2.3400 € | +0.0300 € | +1.32 % | -5.81 % | 18.06. | ||
A2PSZF | 5.8500 € | 5.9000 € | +0.1500 € | +2.62 % | +854.17 % | 18.06. | ||
929131 | 9.6500 € | 9.8000 € | +0.0500 € | +0.52 % | -6.30 % | 18.06. | ||
A14VSC | 26.8000 € | 27.6000 € | -0.6000 € | -2.16 % | -39.04 % | 18.06. | ||
A0M95J | 27.4200 € | 27.5400 € | -0.6100 € | -2.17 % | -38.00 % | 18.06. | ||
Country: Great Britain | Sector: Print Media | |||||||
A2DS5E | 21.7500 € | 22.1000 € | - € | 0.00 % | - | 22.12. | ||
A2DS5E | 14.4400 € | 14.8800 € | +0.1000 € | +0.69 % | +1.39 % | 18.06. | ||
A2QGM4 | 7.4640 € | 7.6720 € | +0.2090 € | +2.84 % | +27.43 % | 18.06. | ||
578937 | 10.0000 € | 10.4000 € | +0.1000 € | +0.99 % | +36.03 % | 18.06. | ||
883206 | 45.4400 € | 45.6600 € | +1.5500 € | +3.52 % | -2.66 % | 18.06. | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A1J2C3 | 4.4200 € | 4.5400 € | +0.1600 € | +3.70 % | - | 18.06. | ||
A0MVJA | 3.5150 € | 3.5600 € | +0.0100 € | +0.28 % | +15.66 % | 18.06. | ||
Country: Portugal | Sector: Energy & Water | |||||||
896628 | 260.2000 € | 260.8000 € | -3.0000 € | -1.14 % | +23.13 % | 18.06. | ||
A2N765 | 0.0190 € | 0.0245 € | - € | 0.00 % | - | 18.06. | ||
A0EAMH | 35.2000 € | 37.8000 € | +0.6000 € | +1.67 % | +18.87 % | 18.06. | ||
A1C9A9 | 0.0300 € | 0.0330 € | -0.0010 € | -3.08 % | -5.80 % | 18.06. | ||
A3DKUJ | 15.3000 € | 17.3000 € | -1.1500 € | -6.59 % | - | 18.06. | ||
A14P3H | 5.2500 € | 5.4500 € | -0.0500 € | -0.93 % | - | 18.06. | ||
893113 | 27.0700 € | 27.1200 € | -0.0700 € | -0.26 % | -27.94 % | 18.06. | ||
Country: France | Sector: Vehicles | |||||||
A41MZV | 0.2380 € | 0.2640 € | +0.0100 € | +4.15 % | - | 18.06. | ||
812960 | 25.0000 € | 25.4000 € | +0.9500 € | +3.92 % | +115.56 % | 18.06. | ||
A3CSZZ | 5.4800 € | 5.5400 € | +0.1400 € | +2.61 % | -8.67 % | 18.06. | ||
864291 | 9.7000 € | 10.0000 € | +0.1750 € | +1.81 % | - | 18.06. | ||
A1W2S8 | 0.8550 € | 0.8860 € | +0.0085 € | +0.99 % | - | 18.06. | ||
A2H9TN | 0.0100 € | 0.0180 € | - € | 0.00 % | +180.00 % | 18.06. | ||
868884 | 59.5000 € | 60.0000 € | +0.2500 € | +0.42 % | +79.22 % | 18.06. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
RENK73 | 46.7250 € | 46.9800 € | -0.2025 € | -0.43 % | -32.13 % | 18.06. | ||
900457 | 15.9100 € | 16.0100 € | +0.7800 € | +5.14 % | -28.73 % | 18.06. | ||
Country: USA | Sector: Various commercial firms | |||||||
A0Q5CB | 18.8500 € | 19.4500 € | +0.1500 € | +0.79 % | +21.09 % | 18.06. | ||
A0EQ3A | 4.9230 € | 5.0280 € | -0.0975 € | -1.92 % | +23.30 % | 18.06. | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A41AYF | 0.0510 € | 0.0950 € | - € | 0.00 % | - | 18.06. | ||
A2PNWR | 2.8800 € | 3.0400 € | +0.0800 € | +2.78 % | -28.36 % | 18.06. | ||
A3ESFB | 0.0670 € | 0.0910 € | -0.0010 € | -1.25 % | +64.95 % | 18.06. | ||
870980 | 114.9000 € | 115.1500 € | -1.1250 € | -0.97 % | +13.46 % | 18.06. | ||
A2JQN1 | 8.7160 € | 8.7860 € | +0.1310 € | +1.52 % | +4.17 % | 18.06. | ||
A2G9K9 | 98.0500 € | 99.1500 € | -1.4750 € | -1.47 % | -31.13 % | 18.06. | ||
Country: Italy | Sector: Internet & Software | |||||||
A0KEQ1 | 7.9000 € | 8.2500 € | +0.0250 € | +0.31 % | -54.78 % | 18.06. | ||
876993 | 21.2000 € | 21.8000 € | -0.2000 € | -0.92 % | +72.22 % | 18.06. | ||
876845 | 21.1700 € | 21.4300 € | -0.4750 € | -2.18 % | +72.61 % | 18.06. | ||
Country: Spain | Sector: Oil & Gas | |||||||
A3E3BH | - | - | - | - | - | - | ||
915201 | 178.3500 € | 178.7500 € | -2.2250 € | -1.23 % | -16.42 % | 18.06. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JSMK | 1.9600 € | 2.0400 € | +0.0450 € | +2.30 % | -19.21 % | 18.06. | ||
A3CWGA | 8.8500 € | 8.9500 € | - € | 0.00 % | +37.98 % | 18.06. | ||
A2N64R | 27.6000 € | 27.8000 € | +1.2000 € | +4.53 % | +45.21 % | 18.06. | ||