Stocks
A407W8 | 2.2000 € | 2.3400 € | -0.0100 € | -0.44 % | - | 24.11. | ||
A2PT5Z | 10.2500 € | 10.4500 € | - € | 0.00 % | - | 22.12. | ||
A2PT5Z | 14.1500 € | 14.6000 € | -0.1500 € | -1.03 % | -1.61 % | 11:10:32 | ||
A2ACP6 | 0.0120 € | 0.0140 € | - € | 0.00 % | -16.13 % | 08.07. | ||
892629 | 308.0000 € | 312.0000 € | -1.0000 € | -0.32 % | +18.25 % | 11:10:15 | ||
Country: USA | Sector: Others | |||||||
884241 | 51.6000 € | 52.4000 € | - € | 0.00 % | -12.61 % | 11:10:30 | ||
Country: India | Sector: Oil & Gas | |||||||
A2AHE7 | 1.9600 € | 2.0400 € | -0.0250 € | -1.23 % | -14.19 % | 11:08:03 | ||
A2PSZF | 6.3000 € | 6.7500 € | - € | 0.00 % | +1,877.27 % | 11:07:58 | ||
929131 | 10.4000 € | 10.5000 € | - € | 0.00 % | -12.55 % | 11:09:10 | ||
A14VSC | 30.6000 € | 31.8000 € | +0.1000 € | +0.32 % | -36.40 % | 11:09:20 | ||
A0M95J | 31.1000 € | 31.1400 € | +0.0800 € | +0.26 % | -36.21 % | 11:10:35 | ||
Country: Great Britain | Sector: Print Media | |||||||
A2DS5E | 21.7500 € | 22.1000 € | - € | 0.00 % | - | 22.12. | ||
A2DS5E | 12.4200 € | 12.7600 € | +0.0600 € | +0.48 % | -27.49 % | 11:08:09 | ||
A2QGM4 | 10.3400 € | 11.0500 € | -0.2300 € | -2.11 % | +130.49 % | 11:08:10 | ||
578937 | 9.9000 € | 10.1000 € | +0.1250 € | +1.27 % | +26.60 % | 11:07:57 | ||
883206 | 39.6600 € | 39.7600 € | -0.3000 € | -0.75 % | -18.40 % | 11:09:49 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A1J2C3 | 3.9400 € | 4.0200 € | +0.0100 € | +0.25 % | - | 11:09:08 | ||
A0MVJA | 3.7300 € | 3.7400 € | -0.0425 € | -1.13 % | +30.76 % | 11:08:16 | ||
Country: Portugal | Sector: Energy & Water | |||||||
896628 | 252.0000 € | 258.2000 € | -0.2000 € | -0.08 % | +18.74 % | 11:10:15 | ||
A2N765 | 0.0110 € | 0.0310 € | - € | 0.00 % | - | 11:10:50 | ||
A0EAMH | 33.0000 € | 35.2000 € | +0.2000 € | +0.59 % | +13.38 % | 11:09:22 | ||
A1C9A9 | 0.0370 € | 0.0410 € | +0.0005 € | +1.30 % | -3.75 % | 11:08:02 | ||
A3DKUJ | 15.0000 € | 16.0000 € | +0.0500 € | +0.32 % | - | 11:10:25 | ||
A14P3H | 5.8000 € | 6.2500 € | +0.0750 € | +1.26 % | - | 11:08:09 | ||
893113 | 29.9000 € | 29.9100 € | -0.0250 € | -0.08 % | -37.00 % | 11:10:27 | ||
Country: France | Sector: Vehicles | |||||||
A41MZV | 0.2920 € | 0.3240 € | - € | 0.00 % | - | 11:10:00 | ||
812960 | 17.4000 € | 18.0000 € | +0.3000 € | +1.72 % | +62.91 % | 11:08:08 | ||
A3CSZZ | 4.5300 € | 4.7000 € | +0.0250 € | +0.54 % | -17.74 % | 11:09:59 | ||
864291 | 10.4000 € | 10.6000 € | - € | 0.00 % | - | 11:09:13 | ||
A1W2S8 | 0.8060 € | 0.8420 € | +0.0200 € | +2.49 % | - | 11:09:34 | ||
A2H9TN | 0.0080 € | 0.0180 € | -0.0010 € | -7.14 % | +180.00 % | 11:08:26 | ||
868884 | 54.5000 € | 55.0000 € | -0.5000 € | -0.90 % | +103.13 % | 11:10:42 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
RENK73 | 55.1900 € | 55.2100 € | +1.3300 € | +2.47 % | -1.66 % | 11:10:41 | ||
900457 | 16.2150 € | 16.5350 € | +0.0050 € | +0.03 % | -23.15 % | 11:09:44 | ||
Country: USA | Sector: Various commercial firms | |||||||
A0Q5CB | 19.2000 € | 19.4000 € | -0.0750 € | -0.39 % | +42.28 % | 11:09:36 | ||
A0EQ3A | 5.6200 € | 5.7900 € | -0.0650 € | -1.13 % | +34.84 % | 11:10:30 | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A41AYF | 0.0890 € | 0.1220 € | -0.0105 € | -9.05 % | - | 11:08:12 | ||
A2PNWR | 3.2800 € | 3.5600 € | +0.1500 € | +4.59 % | -2.97 % | 11:10:35 | ||
A3ESFB | 0.0780 € | 0.1040 € | -0.0030 € | -3.19 % | +82.52 % | 11:09:53 | ||
870980 | 99.1600 € | 100.6000 € | -0.1650 € | -0.16 % | -20.09 % | 11:09:20 | ||
A2JQN1 | 2.1010 € | 2.1750 € | +0.0080 € | +0.38 % | -75.93 % | 11:08:53 | ||
A2G9K9 | 95.8500 € | 95.9500 € | +2.5250 € | +2.70 % | -41.29 % | 11:10:30 | ||
Country: Italy | Sector: Internet & Software | |||||||
A0KEQ1 | 8.2000 € | 8.8000 € | +0.0500 € | +0.59 % | -56.67 % | 11:09:18 | ||
876993 | 22.0000 € | 23.2000 € | -0.4000 € | -1.74 % | +113.95 % | 11:09:25 | ||
876845 | 22.5500 € | 22.5600 € | -0.2350 € | -1.03 % | +112.25 % | 11:10:33 | ||
Country: Spain | Sector: Oil & Gas | |||||||
A3E3BH | - | - | - | - | - | - | ||
915201 | 176.0500 € | 176.8500 € | +0.2250 € | +0.13 % | -20.49 % | 11:10:24 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JSMK | 2.1000 € | 2.4000 € | +0.0100 € | +0.45 % | -12.50 % | 11:10:46 | ||
A3CWGA | 8.4000 € | 8.7500 € | - € | 0.00 % | +31.42 % | 11:09:20 | ||
A2N64R | 34.0000 € | 34.6000 € | - € | 0.00 % | +121.29 % | 11:10:43 | ||
935168 | 17.3000 € | 18.3000 € | +0.1500 € | +0.85 % | -17.52 % | 11:10:12 | ||
895878 | 174.5500 € | 176.3000 € | +0.5000 € | +0.29 % | -17.60 % | 11:09:29 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
794836 | 0.7170 € | 0.7200 € | -0.0100 € | -1.37 % | +156.51 % | 11:09:58 | ||
A2PWBH | 0.0380 € | 0.0450 € | +0.0015 € | +3.75 % | +233.33 % | 11:10:46 | ||
766461 | 10.5000 € | 10.6000 € | +0.1000 € | +0.96 % | +63.28 % | 11:08:39 | ||
925315 | 9.3000 € | 9.7500 € | - € | 0.00 % | +6.72 % | 11:08:38 | ||
566037 | 3.6800 € | 3.8000 € | +0.1300 € | +3.60 % | -30.24 % | 11:09:22 | ||
Country: USA | Sector: Various services | |||||||
A40E7U | 0.1900 € | 0.2260 € | +0.0005 € | +0.24 % | - | 11:10:12 | ||
A3EVCJ | 0.1960 € | 0.2040 € | -0.0090 € | -4.31 % | +137.50 % | 11:09:41 | ||
A40WEB | 0.1535 € | 0.1675 € | +0.0103 € | +6.82 % | - | 11:08:11 | ||
A0YB45 | 14.8000 € | 16.2000 € | +0.1500 € | +0.98 % | +12.45 % | 11:10:23 | ||
A410C5 | 0.0550 € | 0.0650 € | -0.0010 € | -1.64 % | +58.44 % | 11:09:44 | ||
A12GMA | 67.5800 € | 68.2400 € | -0.3700 € | -0.54 % | +15.53 % | 11:09:20 | ||
Country: Canada | Sector: Hospitality and Tourism | |||||||
A1C055 | 2.9600 € | 3.2200 € | +0.0600 € | +1.98 % | +9.78 % | 11:09:45 | ||
A0DP7L | 0.0600 € | 0.0660 € | - € | 0.00 % | +157.14 % | 11:08:29 | ||
936956 | 67.5000 € | 67.7000 € | -0.2500 € | -0.37 % | +3.75 % | 11:08:37 | ||
Country: Belgien | Sector: Real Estate | |||||||
A14QAH | - € | 0.0020 € | - € | 0.00 % | - | 03.05. | ||
A3EX33 | - | - | - | - | - | - | ||
805985 | 14.1600 € | 14.2800 € | +0.3100 € | +2.23 % | -51.19 % | 11:09:09 | ||
A3C36K | 0.0100 € | 0.0200 € | - € | 0.00 % | - | 12.05. | ||
A2H7F3 | 0.4770 € | 0.5200 € | -0.0010 € | -0.20 % | +92.86 % | 11:09:16 | ||
A2AP4F | 0.0070 € | 0.0320 € | -0.0010 € | -4.88 % | +7.89 % | 11:09:16 | ||
A3EA3V | 25.3500 € | 25.5000 € | -0.1000 € | -0.39 % | +79.94 % | 11:07:54 | ||
A0M1UW | 1.5650 € | 1.6250 € | +0.0050 € | +0.31 % | -5.78 % | 11:09:29 | ||
A3CUTT | 0.0390 € | 0.0435 € | +0.0008 € | +1.85 % | -55.00 % | 11:09:08 | ||
A2PU92 | 0.0130 € | 0.0200 € | - € | 0.00 % | -61.63 % | 09.12. | ||
A2PYWG | 122.9000 € | 124.5000 € | +4.5750 € | +3.84 % | +229.99 % | 11:10:09 | ||
A3DHJP | 0.1080 € | 0.1170 € | -0.0065 € | -5.46 % | -17.36 % | 11:09:18 | ||
850943 | 73.5200 € | 74.2400 € | -0.0700 € | -0.09 % | -11.08 % | 11:08:38 | ||
Country: USA | Sector: Others | |||||||
A3D88U | 10.1000 € | 10.3000 € | +0.0500 € | +0.49 % | - | 11:10:38 | ||
A12CFW | 1.7320 € | 1.7460 € | +0.0110 € | +0.64 % | +1.89 % | 11:10:44 | ||
869089 | 42.6000 € | 43.0000 € | +0.2000 € | +0.47 % | +17.36 % | 11:08:16 | ||
A1W30H | 0.0580 € | 0.0780 € | -0.0020 € | -2.86 % | -16.67 % | 11:09:05 | ||
A0MM7Q | 36.0000 € | 36.0100 € | +0.2200 € | +0.61 % | +43.51 % | 11:10:30 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1JMSS | 36.2000 € | 37.8000 € | +3.4000 € | +10.12 % | - | 11:09:03 | ||
A1W27P | 30.0000 € | 30.4700 € | -0.0650 € | -0.21 % | 0.00 % | 11:10:13 | ||
A2PYUS | 17.5000 € | 17.9000 € | -0.0500 € | -0.28 % | -13.83 % | 11:10:46 | ||
A2QEWP | 2.8000 € | 2.9200 € | +0.0400 € | +1.42 % | -20.34 % | 11:09:18 | ||
A40GZT | 2.2500 € | 2.3000 € | -0.0050 € | -0.22 % | +16.33 % | 11:07:52 | ||
924447 | 12.4000 € | 13.0000 € | +0.1500 € | +1.20 % | +265.89 % | 11:09:46 | ||
A2DJTU | 110.0000 € | 113.0000 € | +1.0000 € | +0.90 % | -36.44 % | 11:10:41 | ||
Country: USA | Sector: Others | |||||||
A2DPZC | 276.0000 € | 281.0000 € | +8.5000 € | +3.15 % | -14.29 % | 11:08:06 | ||
703000 | 1,396.8000 € | 1,397.2000 € | +43.2000 € | +3.19 % | -13.30 % | 11:10:49 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2H5W8 | 30.1000 € | 31.2000 € | - € | 0.00 % | -17.94 % | 11:08:49 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
A11989 | 5.8500 € | 6.5500 € | +0.0250 € | +0.40 % | - | 11:08:23 | ||
704230 | 12.3000 € | 12.4000 € | -0.0500 € | -0.40 % | -18.42 % | 11:08:00 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2H5A0 | 68.5000 € | 70.5000 € | -0.2500 € | -0.36 % | +23.45 % | 11:08:33 | ||
A2H8WM | 2.2800 € | 2.3800 € | -0.0200 € | -0.85 % | -18.69 % | 11:09:17 | ||
938526 | 13.7400 € | 13.8200 € | +0.9700 € | +7.57 % | +365.82 % | 11:10:13 | ||
A2PKPN | 7.7500 € | 7.9000 € | +0.0500 € | +0.64 % | - | 11:08:15 | ||