Filter
Stocks
A3D22Z | 1.5400 € | 1.6000 € | -0.0500 € | -3.09 % | - | 21:52:00 | ||
A0RBYS | 0.0400 € | 0.0780 € | -0.0020 € | -3.28 % | -71.02 % | 21:52:44 | ||
A41VX8 | 1.3000 € | 1.3400 € | -0.0350 € | -2.58 % | - | 21:53:48 | ||
876288 | 157.0000 € | 163.0000 € | -1.5000 € | -0.93 % | +45.58 % | 21:45:22 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3CPRV | 0.1080 € | 0.1410 € | -0.0005 € | -0.40 % | -34.21 % | 21:51:49 | ||
888499 | 66.0000 € | 66.5000 € | -0.5000 € | -0.75 % | +0.75 % | 21:53:12 | ||
Country: USA | Sector: Real Estate | |||||||
A41DJN | - | - | - | - | - | - | ||
A4159X | 0.0040 € | 0.0270 € | - € | 0.00 % | - | 21:45:16 | ||
881535 | 634.2000 € | 638.6000 € | -12.2000 € | -1.88 % | +6.56 % | 21:52:37 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3ESSZ | 0.0870 € | 0.0960 € | -0.0065 € | -6.63 % | +84.91 % | 21:42:13 | ||
A40F64 | 0.0004 € | 0.0330 € | -0.0018 € | -9.73 % | - | 05.08. | ||
A140E0 | 7.2000 € | 7.2500 € | - € | 0.00 % | +4.18 % | 21:52:42 | ||
A14ZYZ | 0.2260 € | 0.2480 € | -0.0100 € | -4.05 % | +15.96 % | 21:52:44 | ||
A3D22Y | 1.2940 € | 1.3660 € | -0.0035 € | -0.26 % | +12.91 % | 21:48:30 | ||
A1JXWY | 26.4000 € | 27.2000 € | -0.2000 € | -0.74 % | -2.88 % | 21:51:10 | ||
A0B6XA | 21.6000 € | 21.8000 € | -0.2000 € | -0.91 % | +10.78 % | 21:51:37 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3E2G0 | 19.7000 € | 21.0000 € | -0.5500 € | -2.63 % | +27.83 % | 21:51:28 | ||
A0B8RA | 3.6730 € | 3.7290 € | -0.5475 € | -12.89 % | +104.30 % | 21:53:32 | ||
A12C9H | 1.9300 € | 2.1800 € | -0.1450 € | -6.59 % | +63.57 % | 21:52:44 | ||
A0Q9J4 | 28.2000 € | 29.8000 € | - € | 0.00 % | +22.88 % | 21:53:57 | ||
A0RC70 | 172.0000 € | 174.0000 € | -3.5000 € | -1.98 % | +1.13 % | 21:45:22 | ||
Country: USA | Sector: Insurance | |||||||
A0BMNG | 14.3400 € | 14.7400 € | -0.1300 € | -0.89 % | -6.38 % | 21:45:16 | ||
919480 | 4.1000 € | 4.3500 € | +0.0600 € | +1.44 % | -4.14 % | 21:52:59 | ||
A2PJLA | 0.7400 € | 0.7760 € | -0.0420 € | -5.25 % | -16.67 % | 21:51:51 | ||
A407W8 | 2.2000 € | 2.3400 € | -0.0100 € | -0.44 % | - | 24.11. | ||
A2PT5Z | 10.2500 € | 10.4500 € | - € | 0.00 % | - | 22.12. | ||
A2PT5Z | 14.2000 € | 15.4000 € | -0.2500 € | -1.66 % | +4.33 % | 21:52:57 | ||
A2ACP6 | 0.0120 € | 0.0140 € | - € | 0.00 % | -16.13 % | 08.07. | ||
892629 | 253.4000 € | 255.4000 € | -3.6500 € | -1.41 % | -0.60 % | 21:43:39 | ||
Country: USA | Sector: Others | |||||||
884241 | 52.0000 € | 52.6000 € | +0.2000 € | +0.38 % | -1.14 % | 21:53:27 | ||
Country: India | Sector: Oil & Gas | |||||||
A2AHE7 | 1.8900 € | 1.9700 € | -0.0100 € | -0.52 % | -28.15 % | 21:53:47 | ||
A2PSZF | 5.1500 € | 5.3500 € | -0.1750 € | -3.23 % | +1,865.58 % | 21:52:46 | ||
929131 | 10.7000 € | 10.8000 € | -0.1000 € | -0.92 % | -6.87 % | 21:52:00 | ||
A14VSC | 29.0000 € | 29.4000 € | -0.3000 € | -1.02 % | -34.44 % | 21:52:14 | ||
A0M95J | 29.2200 € | 29.3200 € | -0.2300 € | -0.78 % | -34.86 % | 21:54:03 | ||
Country: Great Britain | Sector: Print Media | |||||||
A2DS5E | 21.7500 € | 22.1000 € | - € | 0.00 % | - | 22.12. | ||
A2DS5E | 12.3000 € | 12.7600 € | -0.1200 € | -0.95 % | -5.39 % | 21:53:51 | ||
A2QGM4 | 10.2000 € | 10.7000 € | -0.2500 € | -2.34 % | +334.96 % | 21:51:37 | ||
578937 | 9.1000 € | 9.5000 € | -0.1750 € | -1.85 % | +20.70 % | 21:52:28 | ||
883206 | 35.7800 € | 35.9200 € | -0.0500 € | -0.14 % | -20.47 % | 21:53:12 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A1J2C3 | 3.5400 € | 3.6000 € | -0.0300 € | -0.83 % | - | 21:53:13 | ||
A0MVJA | 3.8800 € | 3.9250 € | +0.0700 € | +1.83 % | +44.49 % | 21:53:12 | ||
Country: Portugal | Sector: Energy & Water | |||||||
896628 | 250.0000 € | 252.0000 € | -6.0000 € | -2.33 % | +16.29 % | 21:52:29 | ||
A2N765 | 0.0195 € | 0.0390 € | -0.0013 € | -4.10 % | - | 21:52:24 | ||
A0EAMH | 29.4000 € | 30.4000 € | -0.1000 € | -0.33 % | -4.38 % | 21:51:10 | ||
A1C9A9 | 0.0380 € | 0.0420 € | -0.0025 € | -5.88 % | +51.79 % | 21:49:16 | ||
A3DKUJ | 16.8000 € | 17.8000 € | -0.1000 € | -0.57 % | - | 21:52:46 | ||
A14P3H | 5.2500 € | 5.7500 € | -0.0500 € | -0.90 % | - | 21:51:14 | ||
893113 | 27.5100 € | 27.6000 € | -0.4700 € | -1.68 % | -41.88 % | 21:53:12 | ||
Country: France | Sector: Vehicles | |||||||
A41MZV | 0.2960 € | 0.3360 € | -0.0470 € | -12.95 % | - | 21:50:04 | ||
812960 | 13.4580 € | 13.7300 € | -0.2350 € | -1.70 % | -3.99 % | 21:52:30 | ||
A3CSZZ | 4.4700 € | 4.5680 € | -0.0120 € | -0.26 % | -21.06 % | 21:51:28 | ||
864291 | 9.9800 € | 10.1700 € | -0.4510 € | -4.28 % | - | 21:52:09 | ||
A1W2S8 | 0.7970 € | 0.8160 € | +0.0280 € | +3.60 % | - | 21:52:09 | ||
A2H9TN | 0.0050 € | 0.0210 € | - € | 0.00 % | +73.33 % | 21:51:50 | ||
868884 | 44.2000 € | 44.8000 € | -1.1000 € | -2.41 % | +36.53 % | 21:52:10 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
RENK73 | 54.2800 € | 54.6500 € | -2.5250 € | -4.43 % | +26.62 % | 21:54:02 | ||
900457 | 14.8000 € | 15.0000 € | -0.5500 € | -3.56 % | -31.66 % | 21:52:42 | ||
Country: USA | Sector: Various commercial firms | |||||||
A0Q5CB | 18.5000 € | 19.1000 € | +0.1000 € | +0.53 % | +45.95 % | 21:42:13 | ||
A0EQ3A | 5.4880 € | 5.5320 € | -0.0150 € | -0.27 % | +36.03 % | 21:51:40 | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A41AYF | 0.0860 € | 0.1150 € | -0.0075 € | -6.94 % | - | 21:51:46 | ||
A2PNWR | 2.2600 € | 2.3200 € | -0.1400 € | -5.76 % | -54.25 % | 21:48:29 | ||
A3ESFB | 0.0770 € | 0.0990 € | -0.0010 € | -1.12 % | +42.40 % | 21:51:50 | ||
870980 | 100.4500 € | 102.5500 € | -1.0500 € | -1.02 % | -22.81 % | 21:43:39 | ||
A2JQN1 | 5.9000 € | 6.0000 € | +0.0750 € | +1.28 % | -43.16 % | 21:50:49 | ||
A2G9K9 | 81.8500 € | 82.7000 € | +2.3500 € | +2.94 % | -52.37 % | 21:52:59 | ||
Country: Italy | Sector: Internet & Software | |||||||
A0KEQ1 | 6.7000 € | 6.9000 € | -0.1250 € | -1.81 % | -61.74 % | 21:51:10 | ||
876993 | 23.4000 € | 26.0000 € | +0.2000 € | +0.82 % | +99.18 % | 21:52:02 | ||
876845 | 24.4300 € | 24.6900 € | +0.1000 € | +0.41 % | +102.35 % | 21:53:36 | ||
Country: Spain | Sector: Oil & Gas | |||||||
A3E3BH | - | - | - | - | - | - | ||
915201 | 191.4500 € | 193.8000 € | -0.9750 € | -0.50 % | -10.02 % | 21:52:15 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JSMK | 1.9500 € | 2.0200 € | -0.0200 € | -1.00 % | -24.34 % | 21:53:11 | ||
A3CWGA | 8.0000 € | 8.3000 € | -0.0750 € | -0.91 % | +19.64 % | 21:51:28 | ||
A2N64R | 28.6000 € | 29.4000 € | -0.3000 € | -1.02 % | +78.92 % | 21:52:42 | ||
935168 | 19.3000 € | 20.4000 € | -0.3500 € | -1.73 % | +0.25 % | 21:46:29 | ||
895878 | 195.7000 € | 196.9500 € | -2.4250 € | -1.22 % | -0.61 % | 21:51:21 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
794836 | 0.7210 € | 0.7680 € | -0.0930 € | -11.10 % | +227.15 % | 21:51:11 | ||
A2PWBH | 0.0250 € | 0.0350 € | - € | 0.00 % | +158.33 % | 21:53:52 | ||
766461 | 9.5000 € | 9.7500 € | +0.0500 € | +0.52 % | +12.65 % | 21:51:27 | ||
925315 | 9.8500 € | 10.3000 € | -0.3250 € | -3.13 % | -43.32 % | 21:52:43 | ||
566037 | 3.2000 € | 3.3400 € | +0.0400 € | +1.24 % | -48.32 % | 21:52:29 | ||
Country: USA | Sector: Various services | |||||||
A40E7U | 0.1170 € | 0.1540 € | -0.0480 € | -26.16 % | - | 21:46:39 | ||
A3EVCJ | 0.1290 € | 0.1450 € | -0.0185 € | -11.90 % | +15.61 % | 21:54:07 | ||
A40WEB | 0.0934 € | 0.1540 € | +0.0009 € | +0.73 % | - | 21:52:15 | ||
A0YB45 | 14.9000 € | 16.3000 € | -0.6000 € | -3.70 % | +4.31 % | 21:51:35 | ||
A410C5 | 0.0580 € | 0.0710 € | -0.0020 € | -3.01 % | +25.47 % | 21:52:01 | ||
A12GMA | 63.8000 € | 64.1800 € | -0.7600 € | -1.17 % | +3.78 % | 21:51:21 | ||
Country: Canada | Sector: Hospitality and Tourism | |||||||
A1C055 | 2.5800 € | 2.8400 € | -0.1000 € | -3.56 % | +0.72 % | 21:42:13 | ||
A0DP7L | 0.0550 € | 0.0690 € | -0.0055 € | -8.15 % | +132.76 % | 21:51:52 | ||
936956 | 64.9000 € | 66.9000 € | -1.6500 € | -2.44 % | +13.53 % | 21:50:15 | ||
Country: Belgien | Sector: Real Estate | |||||||
A14QAH | - € | 0.0020 € | - € | 0.00 % | - | 15.03. | ||
A3EX33 | - | - | - | - | - | - | ||
805985 | 18.1600 € | 18.2800 € | +0.6500 € | +3.70 % | -31.42 % | 21:53:13 | ||
A3C36K | 0.0100 € | 0.0200 € | - € | 0.00 % | - | 12.05. | ||
A2H7F3 | 0.4460 € | 0.4800 € | -0.0250 € | -5.12 % | +122.83 % | 21:51:51 | ||
A2AP4F | 0.0200 € | 0.0430 € | -0.0050 € | -13.70 % | +284.21 % | 21:51:15 | ||
A3EA3V | 21.1500 € | 23.3500 € | -0.4750 € | -2.09 % | +76.16 % | 21:52:58 | ||
A0M1UW | 1.5550 € | 1.6400 € | -0.0175 € | -1.08 % | -7.45 % | 21:53:21 | ||
A3CUTT | 0.0375 € | 0.0385 € | +0.0003 € | +0.66 % | -78.12 % | 21:46:16 | ||
A2PU92 | 0.0130 € | 0.0200 € | - € | 0.00 % | -61.63 % | 09.12. | ||