Filter
Stocks
A1W4VU | 6.5000 € | 6.6000 € | +0.0250 € | +0.38 % | -33.25 % | 16:23:08 | ||
Country: USA | Sector: Real Estate | |||||||
931148 | 109.0000 € | 113.0000 € | -1.5000 € | -1.33 % | -23.73 % | 16:22:41 | ||
A1KA04 | 0.0010 € | 0.0015 € | - € | 0.00 % | - | 16:22:40 | ||
885738 | 0.7310 € | 0.7510 € | -0.0205 € | -2.69 % | -27.13 % | 16:20:32 | ||
Country: Great Britain | Sector: Print Media | |||||||
902989 | 0.6550 € | 0.6620 € | +0.0130 € | +2.01 % | - | 16:22:03 | ||
A403PA | 0.5750 € | 0.6400 € | +0.0175 € | +2.97 % | - | 16:21:53 | ||
A2N6VM | 1.8500 € | 1.8700 € | - € | 0.00 % | -71.05 % | 16:23:05 | ||
A3CWWS | 5.9000 € | 6.6800 € | +0.0300 € | +0.48 % | +70.11 % | 16:21:07 | ||
A3EGRL | 6.1500 € | 6.5500 € | -0.0250 € | -0.39 % | -8.60 % | 16:21:12 | ||
A2DRYG | 3.8400 € | 3.9800 € | -0.0700 € | -1.76 % | -8.92 % | 16:22:52 | ||
A40F2B | 0.2290 € | 0.2410 € | +0.0015 € | +0.64 % | -13.20 % | 16:21:29 | ||
A0MUDW | 1.0100 € | 1.0400 € | -0.0025 € | -0.24 % | +1.88 % | 16:21:53 | ||
A1131S | 0.5160 € | 0.5660 € | +0.0010 € | +0.19 % | -68.92 % | 02.12. | ||
A12B6H | 1.6300 € | 1.7100 € | +0.0800 € | +5.03 % | +82.23 % | 16:23:00 | ||
A3EC6X | 0.3170 € | 0.3280 € | -0.0220 € | -6.39 % | -78.20 % | 16:21:51 | ||
A2PHB7 | 12.9550 € | 13.1250 € | +0.1175 € | +0.91 % | +46.18 % | 16:23:30 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
700890 | 0.9250 € | 0.9900 € | -0.0175 € | -1.79 % | -10.55 % | 16:21:38 | ||
Country: Germany | Sector: Internet & Software | |||||||
899744 | 50.5200 € | 50.5800 € | +0.2700 € | +0.54 % | -3.34 % | 16:23:23 | ||
Country: USA | Sector: Real Estate | |||||||
A0YCXM | 31.9250 € | 32.1700 € | +0.1450 € | +0.45 % | - | 16:22:28 | ||
A3EXNG | 2.2800 € | 2.3800 € | +0.0200 € | +0.87 % | - | 15:13:20 | ||
A0BKK5 | 0.0908 € | 0.0972 € | -0.0021 € | -2.13 % | -18.60 % | 16:22:58 | ||
Country: Norway | Sector: Others | |||||||
A2ADQM | 0.3240 € | 0.3740 € | -0.0300 € | -7.92 % | +37.32 % | 16:22:39 | ||
A1KA5V | 13.7000 € | 14.0000 € | +0.1500 € | +1.09 % | +8.73 % | 16:23:15 | ||
A420TB | 63.3100 € | 71.2500 € | - € | 0.00 % | - | 07:11:39 | ||
A0M1W6 | 69.2400 € | 69.3000 € | +0.3400 € | +0.49 % | +8.95 % | 16:22:33 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A403TR | 2.3600 € | 2.8200 € | +0.0500 € | +1.97 % | - | 02.10. | ||
A2PRKY | 0.5120 € | 0.5310 € | +0.0605 € | +13.12 % | -44.82 % | 16:21:50 | ||
A0EABR | 46.2400 € | 46.2800 € | +0.1900 € | +0.41 % | -20.91 % | 16:23:18 | ||
Country: Italy | Sector: Pharma & Cosmetics | |||||||
A3C6T7 | 8.6500 € | 9.0500 € | -0.4000 € | -4.32 % | - | 16:20:59 | ||
A12BJJ | 43.7900 € | 44.7000 € | -2.0700 € | -4.47 % | -32.00 % | 16:23:30 | ||
853358 | 10.2200 € | 10.2600 € | -0.1000 € | -0.97 % | +5.03 % | 16:23:13 | ||
Country: Belgien | Sector: Chemistry | |||||||
A3CM1C | - | - | - | - | - | - | ||
A3DQZ2 | 0.0740 € | 0.0840 € | -0.0025 € | -3.07 % | +66.33 % | 16:20:57 | ||
A2PPXB | 13.0000 € | 13.0500 € | -0.7000 € | -5.10 % | +52.08 % | 16:23:31 | ||
A2P5KA | 0.0040 € | 0.0200 € | -0.0005 € | -4.00 % | -56.14 % | 16:23:01 | ||
A3CMJ3 | 0.1390 € | 0.1600 € | -0.0060 € | -3.86 % | +105.96 % | 16:22:31 | ||
A2PJ0B | 64.0000 € | 66.0000 € | +1.0000 € | +1.56 % | +23.67 % | 16:22:53 | ||
663749 | 3.1600 € | 3.2000 € | +0.0200 € | +0.63 % | -46.05 % | 16:22:52 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2ACHZ | 0.0005 € | 0.0035 € | +0.0005 € | +33.33 % | - | 26.01. | ||
A2AHN4 | 51.5000 € | 52.0000 € | +0.7500 € | +1.47 % | +11.35 % | 16:20:49 | ||
Country: USA | Sector: Others | |||||||
A14VYE | 0.1370 € | 0.1460 € | +0.0040 € | +2.91 % | -27.73 % | 16:21:33 | ||
A2JGBV | 37.2000 € | 38.8000 € | -1.3000 € | -3.31 % | +16.96 % | 16:22:50 | ||
A2QJZH | 5.4000 € | 6.6000 € | -0.5000 € | -7.69 % | - | 15:34:01 | ||
A2AR94 | 60.4000 € | 60.5500 € | +0.2750 € | +0.46 % | -50.25 % | 16:22:43 | ||
Country: Netherlands | Sector: Others | |||||||
A1KC94 | 1.3300 € | 1.4800 € | +0.0300 € | +2.18 % | -11.58 % | 16:21:37 | ||
A406FX | 162.0000 € | 165.0000 € | -4.0000 € | -2.39 % | - | 16:22:27 | ||
A12ABB | 0.3020 € | 0.3620 € | +0.0050 € | +1.53 % | - | 16:22:01 | ||
A2ANA3 | 14.4200 € | 14.4300 € | -0.1250 € | -0.86 % | -10.27 % | 16:23:04 | ||
Country: Spain | Sector: Energy & Water | |||||||
A0YFSC | 6.5500 € | 7.7500 € | -0.1250 € | -1.72 % | - | 16:22:09 | ||
A3DN4R | 12.0200 € | 12.0400 € | -0.9100 € | -7.03 % | - | 16:15:00 | ||
A3D013 | - | - | - | - | - | - | ||
905851 | 4.9090 € | 4.9410 € | +0.0350 € | +0.72 % | -20.36 % | 16:23:14 | ||
A41NVD | 0.1010 € | 0.1250 € | +0.0005 € | +0.44 % | - | 16:22:46 | ||
A407GC | 0.3940 € | 0.4400 € | +0.0200 € | +5.04 % | -2.22 % | 16:23:20 | ||
A41MYC | 0.1480 € | 0.1950 € | +0.0300 € | +21.20 % | - | 16:21:25 | ||
A3D22Z | 1.7100 € | 1.7700 € | -0.0300 € | -1.69 % | - | 16:20:34 | ||
A0RBYS | 0.0550 € | 0.0610 € | - € | 0.00 % | -80.48 % | 16:23:17 | ||
A41VX8 | 1.4100 € | 1.4900 € | -0.0150 € | -1.02 % | - | 16:21:22 | ||
876288 | 133.0000 € | 134.0000 € | +2.0000 € | +1.52 % | -14.61 % | 16:22:27 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3CPRV | 0.1250 € | 0.1410 € | +0.0030 € | +2.31 % | -50.76 % | 16:23:06 | ||
888499 | 59.5000 € | 60.0000 € | +0.5000 € | +0.84 % | -13.19 % | 16:22:26 | ||
Country: USA | Sector: Real Estate | |||||||
A4159X | 0.0060 € | 0.0290 € | +0.0005 € | +2.94 % | - | 16:22:28 | ||
881535 | 627.0000 € | 628.6000 € | -0.6000 € | -0.10 % | -3.03 % | 16:23:29 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3ESSZ | 0.1010 € | 0.1120 € | -0.0035 € | -3.18 % | +134.04 % | 16:22:41 | ||
A40F64 | 0.0004 € | 0.0330 € | -0.0018 € | -9.73 % | - | 05.08. | ||
A140E0 | 9.4500 € | 9.6500 € | +0.3500 € | +3.80 % | +27.34 % | 16:22:22 | ||
A14ZYZ | 0.2380 € | 0.2600 € | -0.0050 € | -1.97 % | -2.68 % | 16:21:52 | ||
A3D22Y | 1.3080 € | 1.3850 € | -0.0220 € | -1.61 % | +4.67 % | 16:22:04 | ||
A1JXWY | 29.6000 € | 31.0000 € | +0.4000 € | +1.34 % | -14.81 % | 16:22:03 | ||
A0B6XA | 23.6000 € | 23.8000 € | +0.4000 € | +1.72 % | -0.85 % | 16:21:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3E2G0 | 19.7000 € | 20.6000 € | - € | 0.00 % | -6.71 % | 16:22:48 | ||
A0B8RA | 4.9600 € | 5.0100 € | +0.0285 € | +0.58 % | +178.22 % | 16:21:15 | ||
A12C9H | 3.4400 € | 3.4600 € | +0.0100 € | +0.29 % | +135.62 % | 16:21:27 | ||
A0Q9J4 | 29.0000 € | 32.0000 € | +0.5000 € | +1.67 % | +21.46 % | 16:20:40 | ||
A0RC70 | 166.0000 € | 168.0000 € | +2.5000 € | +1.52 % | -25.23 % | 16:22:45 | ||
Country: USA | Sector: Insurance | |||||||
A0BMNG | 17.0000 € | 17.1800 € | -0.1500 € | -0.87 % | +33.13 % | 16:23:29 | ||
919480 | 4.6100 € | 4.6800 € | -0.0150 € | -0.32 % | -23.36 % | 16:22:03 | ||
A2PJLA | 0.9450 € | 0.9630 € | -0.0560 € | -5.54 % | -36.08 % | 16:22:09 | ||
A407W8 | 2.2000 € | 2.3400 € | -0.0100 € | -0.44 % | - | 24.11. | ||
A2PT5Z | 10.2500 € | 10.4500 € | - € | 0.00 % | - | 22.12. | ||
A2PT5Z | 17.1000 € | 17.2000 € | -0.0500 € | -0.29 % | +33.85 % | 16:21:44 | ||
A2ACP6 | 0.0120 € | 0.0140 € | - € | 0.00 % | -16.13 % | 08.07. | ||
892629 | 276.3000 € | 278.5000 € | +4.7500 € | +1.74 % | -2.90 % | 16:23:24 | ||
Country: USA | Sector: Others | |||||||
884241 | 50.4000 € | 50.8000 € | -0.8000 € | -1.56 % | -7.25 % | 16:21:30 | ||
Country: India | Sector: Oil & Gas | |||||||
A2AHE7 | 2.1800 € | 2.2800 € | -0.0300 € | -1.33 % | -30.25 % | 16:20:40 | ||
A2PSZF | 3.2400 € | 3.3400 € | -0.0100 € | -0.30 % | +791.89 % | 16:22:30 | ||
929131 | 9.1000 € | 10.1000 € | - € | 0.00 % | -19.67 % | 16:23:26 | ||
A14VSC | 30.0000 € | 31.0000 € | -0.9000 € | -2.87 % | -33.47 % | 16:21:24 | ||
A0M95J | 30.3000 € | 30.3200 € | -0.8800 € | -2.82 % | -33.95 % | 16:23:19 | ||
Country: Great Britain | Sector: Print Media | |||||||
A2DS5E | 21.7500 € | 22.1000 € | - € | 0.00 % | - | 22.12. | ||
A2DS5E | 14.7000 € | 15.2800 € | -0.3600 € | -2.35 % | +14.72 % | 16:23:12 | ||
A2QGM4 | 8.8000 € | 9.3500 € | -0.2000 € | -2.16 % | +467.28 % | 16:23:26 | ||
578937 | 9.4000 € | 10.0000 € | +0.1000 € | +1.04 % | +27.15 % | 16:20:40 | ||
883206 | 40.1200 € | 40.2400 € | +0.9500 € | +2.42 % | -29.60 % | 16:22:49 | ||
Country: France | Sector: Alcohol & Tobacco | |||||||
A1J2C3 | 3.9200 € | 4.0600 € | +0.1200 € | +3.10 % | - | 16:22:02 | ||
A0MVJA | 3.4200 € | 3.4300 € | +0.0300 € | +0.88 % | +44.01 % | 16:21:26 | ||
Country: Portugal | Sector: Energy & Water | |||||||
896628 | 234.0000 € | 236.0000 € | +5.0000 € | +2.17 % | +1.32 % | 16:21:42 | ||
A2N765 | 0.0655 € | 0.0710 € | -0.0003 € | -0.36 % | - | 16:23:24 | ||
A0EAMH | 31.4000 € | 33.2000 € | - € | 0.00 % | -11.02 % | 16:23:09 | ||
A1C9A9 | 0.0510 € | 0.0550 € | -0.0015 € | -2.75 % | +60.29 % | 16:23:30 | ||