Stocks
912246 | 19.1000 € | 20.6000 € | -0.4500 € | -2.22 % | -0.98 % | 11:09:29 | ||
A3DN68 | 4.6680 € | 4.6700 € | +0.0680 € | +1.48 % | +119.62 % | 11:10:44 | ||
A3DNJ3 | 0.9100 € | 0.9600 € | +0.0175 € | +1.91 % | - | 11:09:22 | ||
A0MMLD | 0.1330 € | 0.1470 € | +0.0050 € | +3.70 % | +35.00 % | 11:07:57 | ||
A0B87V | 156.7600 € | 156.9800 € | +0.0400 € | +0.03 % | -35.50 % | 11:10:41 | ||
Country: USA | Sector: Internet & Software | |||||||
A0LETB | 11.8000 € | 12.1000 € | +0.0500 € | +0.42 % | +63.01 % | 11:10:13 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MR2G | 52.2000 € | 52.2500 € | +0.6750 € | +1.31 % | +15.69 % | 11:10:35 | ||
A3CN4A | 12.7000 € | 13.5000 € | +0.3000 € | +2.34 % | - | 11:10:38 | ||
A2QDK9 | 0.4325 € | 0.4420 € | +0.0013 € | +0.29 % | -15.34 % | 09:52:21 | ||
A1JU91 | 122.0000 € | 138.0000 € | - € | 0.00 % | - | 15.02. | ||
A1W27C | 0.4975 € | 0.5180 € | -0.0203 € | -3.84 % | - | 11:10:50 | ||
165486 | 56.5000 € | 61.0000 € | -5.2500 € | -8.20 % | -97.36 % | 11:10:02 | ||
A14W1G | 3.5000 € | 3.8000 € | -0.0100 € | -0.27 % | - | 07:56:32 | ||
A1JB7F | 7.4200 € | 7.4400 € | +0.0250 € | +0.34 % | +31.18 % | 11:10:40 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A1JMPE | 4.7000 € | 5.1000 € | +0.1000 € | +2.08 % | - | 11:08:33 | ||
620200 | 48.9000 € | 49.0400 € | +1.0200 € | +2.13 % | +107.68 % | 11:10:21 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A3ESK0 | 0.0290 € | 0.0590 € | - € | 0.00 % | - | 11:09:18 | ||
A2JDEW | 2.4400 € | 2.5400 € | -0.0350 € | -1.39 % | +52.11 % | 11:08:25 | ||
676159 | 62.0000 € | 62.5000 € | - € | 0.00 % | +324.91 % | 11:08:44 | ||
A2PA1D | 0.7330 € | 0.7690 € | -0.0080 € | -1.05 % | +23.52 % | 11:09:23 | ||
A2E40N | 0.3098 € | 0.3102 € | -0.0039 € | -1.24 % | -13.72 % | 11:10:34 | ||
A3EWDB | 8.7520 € | 8.7700 € | -0.0980 € | -1.11 % | -1.60 % | 11:10:39 | ||
885903 | 117.0000 € | 120.0000 € | -2.5000 € | -2.07 % | -14.34 % | 11:10:05 | ||
A0HNSQ | 0.0560 € | 0.0570 € | - € | 0.00 % | +4.63 % | 03.10. | ||
A1JJ4U | 1.5800 € | 1.6250 € | +0.0325 € | +2.07 % | -7.92 % | 11:10:24 | ||
Country: Luxembourg | Sector: Consumer goods Diverse | |||||||
896360 | 3,330.0000 € | 3,380.0000 € | +125.0000 € | +3.87 % | +278.22 % | 11:10:04 | ||
Sector: Others | ||||||||
881823 | 2,430.0000 € | 2,450.0000 € | +122.5000 € | +5.29 % | +221.65 % | 11:10:21 | ||
Sector: Others | ||||||||
923086 | 100.5000 € | 101.5000 € | +1.5000 € | +1.51 % | +275.47 % | 11:09:25 | ||
Sector: Electronics & Semiconductors | ||||||||
A40M38 | 0.0330 € | 0.0360 € | - € | 0.00 % | -6.76 % | 11:09:17 | ||
A0MS12 | 0.0055 € | 0.0240 € | - € | 0.00 % | - | 29.04. | ||
859579 | 0.9150 € | 0.9850 € | - € | 0.00 % | - | 11:09:18 | ||
876078 | 0.6600 € | 0.8000 € | +0.0100 € | +1.39 % | - | 11:09:12 | ||
A0ERN6 | 10.2000 € | 10.6000 € | +0.0900 € | +0.87 % | +77.00 % | 11:10:32 | ||
A411ZM | - | - | - | - | - | - | ||
A2PT61 | - | - | - | - | - | - | ||
A3EVQW | 69.0000 € | 70.0000 € | +1.2500 € | +1.83 % | +73.22 % | 11:10:24 | ||
A3ETYB | 69.2800 € | 69.3600 € | +1.0200 € | +1.49 % | +71.62 % | 11:10:46 | ||
A2AS4M | 13.1000 € | 13.4000 € | +0.2000 € | +1.53 % | +55.82 % | 11:08:36 | ||
A0YFEW | 1.7250 € | 1.7580 € | -0.0425 € | -2.38 % | +10.02 % | 11:09:23 | ||
Country: Hongkong | Sector: Real Estate | |||||||
865956 | 35.2000 € | 35.2100 € | -0.1900 € | -0.54 % | +88.17 % | 11:10:24 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
883172 | 67.5000 € | 68.5000 € | +0.2500 € | +0.37 % | +24.31 % | 11:10:33 | ||
936386 | 0.1120 € | 0.1170 € | -0.0055 € | -4.58 % | -81.54 % | 11:08:11 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DABT | 3.5400 € | 3.6600 € | - € | 0.00 % | -29.41 % | 11:10:45 | ||
A110VV | 1.2760 € | 1.3190 € | +0.0090 € | +0.70 % | +70.55 % | 11:10:41 | ||
858419 | 51.0000 € | 53.0000 € | -0.5000 € | -0.95 % | +40.00 % | 11:10:42 | ||
887064 | 9.8000 € | 10.3000 € | +0.1000 € | +1.01 % | -24.05 % | 11:10:50 | ||
861095 | 45.6000 € | 46.6000 € | - € | 0.00 % | +18.81 % | 11:09:22 | ||
A0HGK5 | 4.3600 € | 4.4400 € | +0.0100 € | +0.23 % | +5.02 % | 11:10:29 | ||
A2PV7P | 33.8600 € | 33.9400 € | +0.6900 € | +2.08 % | +12.96 % | 11:10:23 | ||
A1JYVT | 195.8500 € | 198.6500 € | +6.7500 € | +3.54 % | +158.98 % | 11:10:34 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
662283 | 37.4000 € | 37.8000 € | -2.1000 € | -5.29 % | -19.55 % | 11:08:13 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
920657 | 78.3600 € | 78.3800 € | -1.4100 € | -1.77 % | -18.67 % | 11:10:49 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904718 | 4.9600 € | 5.2400 € | -0.0050 € | -0.10 % | +3.13 % | 11:10:49 | ||
922218 | 9.1900 € | 9.3200 € | +0.0300 € | +0.33 % | -4.75 % | 11:09:08 | ||
Country: Finland | Sector: Print Media | |||||||
866933 | 4.8600 € | 5.0140 € | -0.0035 € | -0.07 % | -85.84 % | 11:10:33 | ||
A41S50 | 6.9300 € | 7.0500 € | +0.0200 € | +0.29 % | - | 11:09:31 | ||
A0MSAR | 19.8000 € | 21.4000 € | - € | 0.00 % | - | 11:09:47 | ||
677298 | 145.3500 € | 147.3500 € | +1.7250 € | +1.19 % | +5.16 % | 11:09:33 | ||
694431 | 150.0000 € | 152.0000 € | - € | 0.00 % | +485.27 % | 11:09:10 | ||
864318 | 8.8000 € | 9.0500 € | +0.0250 € | +0.28 % | -1.11 % | 11:10:15 | ||
A3EJMQ | 18.6000 € | 18.7400 € | +0.0800 € | +0.43 % | +18.18 % | 11:10:44 | ||
863403 | 4.7720 € | 4.8830 € | -0.1000 € | -2.03 % | +42.72 % | 11:10:10 | ||
A3DM8J | 0.1720 € | 0.1870 € | -0.0010 € | -0.55 % | -17.95 % | 11:08:43 | ||
851742 | 19.2000 € | 19.5000 € | +0.1000 € | +0.52 % | -34.75 % | 11:10:45 | ||
A0YEQ6 | 1.2430 € | 1.2820 € | +0.0565 € | +4.68 % | +84.26 % | 11:09:04 | ||
A41QK2 | 2.3200 € | 2.4600 € | +0.0300 € | +1.27 % | - | 11:08:54 | ||
864537 | 26.4000 € | 27.4000 € | - € | 0.00 % | - | 11:08:04 | ||
716460 | 147.7600 € | 147.8000 € | +3.3400 € | +2.31 % | -45.85 % | 11:10:35 | ||
Country: Germany | Sector: Internet & Software | |||||||
879535 | 146.0000 € | 150.0000 € | +4.0000 € | +2.78 % | -45.86 % | 11:10:15 | ||
A2N4QA | - | - | - | - | - | - | ||
A110S1 | 4.4800 € | 4.9600 € | - € | 0.00 % | -33.99 % | 11:09:05 | ||
860275 | 0.8100 € | 0.8450 € | -0.0025 € | -0.30 % | -51.46 % | 11:09:41 | ||
921789 | 0.7000 € | 0.9450 € | -0.0300 € | -3.52 % | - | 11:08:59 | ||
851177 | 9.5000 € | 9.6500 € | - € | 0.00 % | -80.13 % | 11:07:58 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
909497 | 25.5900 € | 25.7900 € | -0.0400 € | -0.16 % | +54.56 % | 11:08:30 | ||
Country: Canada | Sector: Food | |||||||
A2QEVG | 0.0210 € | 0.0300 € | +0.0020 € | +8.51 % | +27.03 % | 11:08:28 | ||
A1J1BH | 18.0600 € | 18.4000 € | -0.1000 € | -0.55 % | -67.58 % | 11:08:02 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DWCH | 0.2200 € | 0.2540 € | -0.0010 € | -0.42 % | - | 11:10:21 | ||
A2AJKS | 155.3000 € | 155.5000 € | +0.4000 € | +0.26 % | -26.90 % | 11:10:34 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
716560 | 171.8000 € | 173.4000 € | -1.9000 € | -1.09 % | -9.16 % | 11:10:34 | ||
Country: Germany | Sector: Others | |||||||
716563 | 215.5000 € | 215.8000 € | -1.3000 € | -0.60 % | -7.72 % | 11:10:35 | ||
Country: Germany | Sector: Others | |||||||
865164 | 11.6500 € | 11.9500 € | +0.0750 € | +0.64 % | +275.80 % | 11:08:14 | ||
865585 | 11.7000 € | 12.0000 € | +0.1000 € | +0.85 % | +274.20 % | 11:09:53 | ||
Country: Südafrika | Sector: Others | |||||||
A40MHX | 0.0140 € | 0.0330 € | - € | 0.00 % | -53.47 % | 07.12. | ||
A4211W | 6.5000 € | 6.8500 € | +0.0750 € | +1.14 % | - | 11:09:58 | ||
931792 | - € | 0.0365 € | - € | 0.00 % | -53.44 % | 16.05. | ||
A2PTV3 | 3.5900 € | 3.6100 € | -0.2050 € | -5.39 % | +16.72 % | 11:10:46 | ||
938036 | 2.1600 € | 2.2800 € | - € | 0.00 % | +14.43 % | 11:10:04 | ||
A3DVGD | 0.0020 € | 0.0030 € | -0.0003 € | -9.09 % | - | 08:56:17 | ||
A3C9X6 | 4.1350 € | 4.1500 € | -0.1025 € | -2.41 % | +315.77 % | 11:07:56 | ||
887474 | 28.8000 € | 30.0000 € | +0.1000 € | +0.34 % | -1.35 % | 11:10:01 | ||
Country: USA | Sector: Real Estate | |||||||
A3CSK2 | 2.5000 € | 2.9000 € | -0.1300 € | -4.59 % | +15.75 % | 11:10:10 | ||
A118Z6 | 0.0805 € | 0.0955 € | - € | 0.00 % | 0.00 % | 11:10:13 | ||
A1C8XS | 0.0620 € | 0.0830 € | +0.0023 € | +3.20 % | +28.19 % | 11:10:36 | ||
A2DQ2B | 4.2850 € | 4.4590 € | -0.0080 € | -0.18 % | +46.00 % | 11:10:14 | ||
A0B8TG | 18.2000 € | 18.9000 € | - € | 0.00 % | +62.01 % | 11:10:45 | ||
865541 | 65.6000 € | 66.8000 € | -0.2000 € | -0.30 % | 0.00 % | 11:09:59 | ||
Country: France | Sector: Food | |||||||
A0JLZC | 9.4500 € | 9.6500 € | -0.1250 € | -1.29 % | -15.50 % | 11:08:48 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2ALNH | 29.0000 € | 31.4000 € | - € | 0.00 % | +59.79 % | 08:54:32 | ||
A40P6R | 1.1750 € | 1.2350 € | +0.0350 € | +2.99 % | +11.43 % | 11:07:51 | ||