Filter
Stocks
921789 | 1.0500 € | 1.3700 € | -0.0150 € | -1.22 % | - | 23:01:01 | ||
851177 | 43.6000 € | 44.4000 € | -0.4000 € | -0.90 % | -21.07 % | 23:00:15 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
909497 | 23.9100 € | 24.3900 € | +0.0650 € | +0.27 % | +32.24 % | 23:00:15 | ||
Country: Canada | Sector: Food | |||||||
A2QEVG | 0.0220 € | 0.0310 € | +0.0005 € | +1.92 % | +33.33 % | 23:00:15 | ||
A1J1BH | 18.7600 € | 19.1900 € | -0.6250 € | -3.19 % | -83.57 % | 23:00:06 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DWCH | 0.1170 € | 0.1720 € | +0.0035 € | +2.48 % | - | 22:58:58 | ||
A2AJKS | 212.5000 € | 213.9000 € | -0.8500 € | -0.40 % | +21.64 % | 23:00:19 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
716560 | 196.4000 € | 197.6000 € | -2.4000 € | -1.20 % | +15.53 % | 22:58:49 | ||
Country: Germany | Sector: Others | |||||||
716563 | 252.4000 € | 254.9000 € | -1.6500 € | -0.65 % | +22.08 % | 22:58:58 | ||
Country: Germany | Sector: Others | |||||||
865164 | 4.9800 € | 5.1500 € | -0.2100 € | -3.98 % | +9.90 % | 23:00:19 | ||
865585 | 5.0500 € | 5.2000 € | -0.1750 € | -3.30 % | +11.34 % | 22:58:41 | ||
Country: Südafrika | Sector: Others | |||||||
A40MHX | 0.0140 € | 0.0330 € | - € | 0.00 % | -62.40 % | 30.11. | ||
A3CSSM | 0.3600 € | 0.4660 € | +0.0040 € | +0.98 % | -16.70 % | 23:00:15 | ||
931792 | - € | 0.0365 € | - € | 0.00 % | -53.44 % | 16.05. | ||
A2PTV3 | 3.2700 € | 3.3100 € | +0.0050 € | +0.15 % | - | 22:59:27 | ||
938036 | 2.2400 € | 2.3400 € | +0.0400 € | +1.78 % | -15.36 % | 23:00:15 | ||
A3DVGD | 0.0070 € | 0.0145 € | +0.0005 € | +4.88 % | - | 17:36:04 | ||
A3C9X6 | 1.7940 € | 1.8300 € | +0.0860 € | +4.98 % | +15.92 % | 23:00:15 | ||
887474 | 25.6000 € | 26.2000 € | +0.2000 € | +0.78 % | -32.55 % | 22:58:31 | ||
Country: USA | Sector: Real Estate | |||||||
A3CSK2 | 2.8200 € | 3.0200 € | -0.0150 € | -0.51 % | +1.03 % | 22:58:41 | ||
A118Z6 | 0.0570 € | 0.0755 € | -0.0003 € | -0.38 % | -79.22 % | 23:00:19 | ||
A1C8XS | 0.0368 € | 0.0446 € | -0.0010 € | -2.40 % | - | 23:00:19 | ||
A2DQ2B | 5.5000 € | 5.6500 € | +0.1000 € | +1.83 % | +60.56 % | 23:00:46 | ||
A0B8TG | 13.3000 € | 13.6000 € | +0.1000 € | +0.75 % | -4.30 % | 23:00:15 | ||
A3EWC8 | 0.2920 € | 0.3500 € | -0.0250 € | -7.23 % | - | 09.08. | ||
865541 | 57.6000 € | 58.4000 € | +0.6000 € | +1.05 % | +9.13 % | 23:00:19 | ||
Country: France | Sector: Food | |||||||
A0JLZC | 11.4000 € | 11.8000 € | -0.0500 € | -0.43 % | -13.06 % | 23:00:19 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2ALNH | 30.6000 € | 33.6000 € | -0.2000 € | -0.62 % | +14.13 % | 22:58:48 | ||
A40P6R | 0.8040 € | 0.9060 € | -0.0120 € | -1.38 % | - | 22:59:55 | ||
A1T9R8 | 18.1000 € | 19.0000 € | -0.0500 € | -0.27 % | -9.05 % | 22:58:21 | ||
A2DKP8 | 162.4000 € | 163.4000 € | - € | 0.00 % | -22.17 % | 23:00:01 | ||
Country: USA | Sector: Telecommunications | |||||||
A1JB8N | - | - | - | - | - | - | ||
A2AAE2 | 5.8500 € | 6.1500 € | - € | 0.00 % | +104.78 % | 22:58:22 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
615335 | 3.2000 € | 3.3000 € | -0.0200 € | -0.61 % | - | 23:00:05 | ||
591037 | 18.1000 € | 18.6000 € | +0.0500 € | +0.27 % | -28.24 % | 23:00:15 | ||
A2N6WF | 10.8000 € | 11.4000 € | +0.1500 € | +1.37 % | +72.44 % | 23:00:15 | ||
A0JLZV | 24.8800 € | 25.0600 € | - € | 0.00 % | +44.79 % | 23:00:19 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
856193 | 11.1900 € | 11.2400 € | - € | 0.00 % | -10.88 % | 22:58:41 | ||
Country: Sweden | Sector: Forestry | |||||||
A119EF | 3.0200 € | 3.1400 € | +0.0800 € | +2.67 % | +32.74 % | 23:00:15 | ||
901582 | 0.1042 € | 0.1394 € | -0.0003 € | -0.25 % | - | 21:51:10 | ||
A116X2 | 8.7400 € | 9.0500 € | +0.0400 € | +0.45 % | +19.66 % | 22:58:41 | ||
A2ABGP | 7.8550 € | 7.9800 € | +0.0800 € | +1.02 % | +28.43 % | 22:58:41 | ||
A2H8Z1 | 0.0660 € | 0.0888 € | +0.0009 € | +1.11 % | - | 22:59:27 | ||
A2DGQ3 | 0.2950 € | 0.3840 € | +0.0055 € | +1.65 % | - | 22:59:16 | ||
A3D32A | 2.1960 € | 2.6260 € | -0.0190 € | -0.78 % | - | 22:59:27 | ||
A2AD2Q | 12.2800 € | 12.4000 € | +0.1000 € | +0.82 % | -4.30 % | 23:00:19 | ||
A12F0M | 0.0750 € | 0.0945 € | +0.0003 € | +0.30 % | +474.19 % | 23:00:15 | ||
A1JR54 | 9.6600 € | 9.9300 € | -0.0100 € | -0.10 % | +22.18 % | 22:59:27 | ||
908169 | 35.0000 € | 35.4000 € | -0.3000 € | -0.85 % | -26.95 % | 23:00:06 | ||
Country: USA | Sector: Internet & Software | |||||||
A12C5D | 8.6200 € | 8.6600 € | +0.0250 € | +0.29 % | +25.35 % | 22:58:41 | ||
Country: Norway | Sector: Others | |||||||
A1156H | 2.2900 € | 2.3700 € | -0.0200 € | -0.85 % | +4.91 % | 23:00:15 | ||
SHA010 | 7.6400 € | 7.6900 € | +0.2900 € | +3.93 % | - | 22:59:54 | ||
694280 | 2.3200 € | 2.3600 € | +0.0200 € | +0.86 % | +5.94 % | 22:58:16 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A14T4C | 23.3400 € | 23.7200 € | +0.5300 € | +2.30 % | -24.79 % | 22:58:41 | ||
Country: Norway | Sector: Print Media | |||||||
A0JEHV | 306.6000 € | 308.2000 € | -0.6000 € | -0.19 % | +9.07 % | 23:00:19 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0JJWH | 291.0000 € | 292.0000 € | -1.0000 € | -0.34 % | +6.36 % | 23:00:19 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
860180 | 235.7000 € | 236.1500 € | -1.9250 € | -0.81 % | -7.49 % | 23:00:19 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0YFR8 | 46.6000 € | 47.6000 € | -0.4000 € | -0.84 % | - | 23:00:15 | ||
A2DPT6 | 22.2000 € | 22.4000 € | +0.5000 € | +2.29 % | -26.85 % | 23:00:16 | ||
907391 | 28.6500 € | 28.8500 € | +0.3750 € | +1.32 % | -8.07 % | 23:00:02 | ||
Country: Austria | Sector: Mining & Steel | |||||||
A2JMQW | 38.2000 € | 39.2000 € | -0.1000 € | -0.26 % | -1.77 % | 23:00:32 | ||
880597 | 24.2000 € | 24.8000 € | +0.2000 € | +0.82 % | -2.41 % | 23:00:12 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ENQ5 | 16.9000 € | 17.0800 € | -0.9000 € | -5.03 % | -33.67 % | 22:58:58 | ||
882803 | 81.5000 € | 82.8000 € | -0.5000 € | -0.60 % | - | 22:59:16 | ||
A2QJ8Y | 0.7200 € | 0.7700 € | -0.0150 € | -1.97 % | - | 23:00:19 | ||
A2QKKA | 0.7950 € | 0.8900 € | -0.0225 € | -2.60 % | - | 23:00:19 | ||
A3DRRR | 4.4160 € | 4.4920 € | -0.0340 € | -0.76 % | +19.33 % | 23:00:19 | ||
A2PY7M | 15.0000 € | 15.2800 € | -0.6800 € | -4.30 % | -18.83 % | 23:00:01 | ||
852243 | 3,830.0000 € | 3,900.0000 € | -55.0000 € | -1.40 % | +4.67 % | 23:00:19 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
721890 | 45.0000 € | 50.0000 € | - € | 0.00 % | - | 21:59:57 | ||
A3ECF6 | 288.0000 € | 289.0000 € | +0.7500 € | +0.26 % | -33.98 % | 23:00:19 | ||
515623 | 3.9000 € | 4.0600 € | -0.0500 € | -1.24 % | +36.39 % | 22:59:31 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2DNJ3 | 0.2540 € | 0.2720 € | +0.0070 € | +2.73 % | -30.43 % | 23:00:15 | ||
A1W5U2 | 86.5000 € | 88.0000 € | -0.2500 € | -0.29 % | -33.33 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A40DEH | 1.0100 € | 1.0500 € | +0.1100 € | +11.96 % | - | 22:59:35 | ||
A40AT5 | 0.2950 € | 0.3240 € | -0.0135 € | -4.18 % | - | 23:00:15 | ||
A0LGQX | 26.3200 € | 26.4600 € | -0.4000 € | -1.49 % | +11.48 % | 23:00:19 | ||
Country: France | Sector: Insurance | |||||||
903338 | 2.5200 € | 2.8000 € | +0.0200 € | +0.76 % | - | 23:00:15 | ||
A3E2GX | 0.2060 € | 0.2200 € | +0.0060 € | +2.90 % | +165.38 % | 23:00:15 | ||
A2PB2X | 47.8000 € | 48.4900 € | +0.0900 € | +0.19 % | +2.66 % | 23:00:01 | ||
A40VXW | 0.0310 € | 0.0560 € | -0.0030 € | -6.45 % | +63.16 % | 23:00:15 | ||
A40VVY | 1.0200 € | 1.0700 € | +0.0250 € | +2.45 % | - | 23:00:15 | ||
A115BA | 12.3300 € | 12.4600 € | +0.0400 € | +0.32 % | +7.16 % | 23:00:19 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
883369 | 46.0000 € | 46.4800 € | -0.7700 € | -1.64 % | -32.09 % | 22:59:32 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2JADJ | 0.0134 € | 0.0142 € | +0.0001 € | +0.73 % | - | 21:37:14 | ||
A12DM8 | 87.3000 € | 88.2500 € | +1.4250 € | +1.65 % | -4.37 % | 22:58:57 | ||
Country: Germany | Sector: Internet & Software | |||||||
859619 | 75.2000 € | 76.4200 € | -1.0500 € | -1.37 % | +23.19 % | 23:00:15 | ||
A0Q50J | 3.7000 € | 3.8000 € | -0.0800 € | -2.09 % | +87.75 % | 23:00:22 | ||
Country: USA | Sector: Others | |||||||
A41EY5 | 0.0540 € | 0.0580 € | -0.0090 € | -13.85 % | - | 23:00:15 | ||
880446 | 31.4000 € | 31.8000 € | +0.2000 € | +0.64 % | +65.26 % | 23:00:15 | ||
A2PLTF | 5.0000 € | 5.5000 € | +0.1000 € | +1.94 % | -25.36 % | 22:58:01 | ||
A2P9T4 | 0.5600 € | 0.5800 € | -0.0100 € | -1.72 % | -49.12 % | 23:00:01 | ||
A0RDUF | 0.7750 € | 0.8500 € | -0.0050 € | -0.61 % | +13.54 % | 23:00:19 | ||
A2DRL9 | 16.9200 € | 17.3200 € | -0.1900 € | -1.10 % | - | 22:59:27 | ||
A3CM70 | 0.9850 € | 1.4600 € | -0.0100 € | -0.81 % | - | 23:00:19 | ||
A2H5LX | 115.0000 € | 115.5000 € | -1.0000 € | -0.86 % | +5.11 % | 22:00:01 | ||
Country: USA | Sector: Others | |||||||
A3CRCM | 1.9540 € | 2.0050 € | +0.0565 € | +2.94 % | - | 22:59:27 | ||
919435 | 3,760.0000 € | 3,820.0000 € | +20.0000 € | +0.53 % | +52.02 % | 22:59:02 | ||
541875 | 25.5200 € | 25.7600 € | -0.6900 € | -2.62 % | - | 21:59:49 | ||
A1W90J | 27.4000 € | 28.0000 € | -0.4000 € | -1.42 % | 0.00 % | 22:58:57 | ||