Filter
Stocks
A40QYC | 0.7950 € | 0.8350 € | -0.0250 € | -2.98 % | +115.38 % | 16:22:42 | ||
512080 | 5.0500 € | 5.3000 € | -0.0750 € | -1.43 % | - | 16:20:44 | ||
A40TTK | 1.6600 € | 1.7000 € | +0.0950 € | +5.99 % | - | 16:22:25 | ||
A2N7HE | 0.2660 € | 0.2900 € | -0.0060 € | -2.11 % | +12.25 % | 16:22:40 | ||
A2DREW | 1.5900 € | 2.2400 € | - € | 0.00 % | +130.72 % | 28.07. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DUVQ | 34.8000 € | 34.8400 € | +0.3300 € | +0.96 % | +38.57 % | 16:22:56 | ||
Country: France | Sector: Oil & Gas | |||||||
A40A36 | 48.8000 € | 49.0000 € | -4.1000 € | -7.74 % | - | 16:23:12 | ||
A2QRH8 | 6.1400 € | 6.2200 € | -0.0200 € | -0.32 % | - | 16:20:34 | ||
A3DRQQ | - | - | - | - | - | - | ||
A2P426 | 4.3740 € | 4.5460 € | -0.2350 € | -5.01 % | +10.99 % | 16:21:46 | ||
A3C53D | 7.7000 € | 7.7500 € | +0.0500 € | +0.65 % | - | 16:20:49 | ||
A0KFZ6 | 4.5200 € | 4.6200 € | -0.0200 € | -0.44 % | +55.59 % | 16:23:15 | ||
A1XCU4 | 1.1630 € | 1.2160 € | -0.0025 € | -0.21 % | +22.03 % | 16:21:22 | ||
724531 | 52.0000 € | 53.0000 € | +0.5000 € | +0.96 % | -9.57 % | 16:23:14 | ||
901221 | 47.6000 € | 49.6000 € | +0.1000 € | +0.21 % | -11.82 % | 16:21:41 | ||
A3EGYW | 0.0860 € | 0.1250 € | - € | 0.00 % | - | 16:22:05 | ||
A0LHL7 | 0.7800 € | 0.7920 € | -0.0060 € | -0.76 % | +68.69 % | 16:21:14 | ||
856568 | 30.2000 € | 30.6000 € | +0.7000 € | +2.36 % | +5.69 % | 16:21:17 | ||
Country: Canada | Sector: Mining & Steel | |||||||
A3EWR4 | 7.5200 € | 7.9850 € | -0.0275 € | -0.35 % | +6.32 % | 16:23:26 | ||
A3CR3B | 5.3500 € | 5.5500 € | +0.1675 € | +3.17 % | +35.03 % | 14:36:15 | ||
879513 | 53.5000 € | 54.5000 € | +1.0000 € | +1.89 % | +80.89 % | 16:23:07 | ||
703712 | 53.7400 € | 53.7800 € | +0.8300 € | +1.57 % | +79.58 % | 16:23:20 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14NG2 | 0.9650 € | 1.0100 € | -0.0150 € | -1.50 % | -41.55 % | 16:20:59 | ||
A3DX25 | 12.3000 € | 12.5000 € | +0.1500 € | +1.22 % | -51.39 % | 16:22:03 | ||
A142FC | 57.5000 € | 58.5000 € | +1.0000 € | +1.75 % | - | 16:23:15 | ||
A1401Z | 28.0600 € | 28.1200 € | +0.0650 € | +0.23 % | +39.92 % | 16:21:46 | ||
Country: Irland | Sector: Aircraft & Space | |||||||
A3E1JW | - | - | - | - | - | - | ||
855369 | 159.0000 € | 160.0000 € | -0.5000 € | -0.31 % | +3.90 % | 16:21:42 | ||
A1CXHX | 23.2000 € | 23.4000 € | +0.2000 € | +0.87 % | +4.05 % | 16:20:49 | ||
749279 | 1.4000 € | 1.4870 € | +0.0295 € | +2.09 % | -39.47 % | 16:23:14 | ||
A1J5LB | 78.0000 € | 80.0000 € | +0.7500 € | +0.96 % | -21.55 % | 16:23:25 | ||
896506 | 16.2000 € | 16.4000 € | -0.3500 € | -2.10 % | -34.90 % | 16:20:50 | ||
A1JUH2 | 6.0500 € | 6.3700 € | -0.1950 € | -3.04 % | -14.03 % | 16:22:34 | ||
A41HF5 | - | - | - | - | - | - | ||
A0BKSX | 27.2000 € | 28.4000 € | - € | 0.00 % | +43.30 % | 16:21:41 | ||
A14V1Z | 0.6800 € | 0.7400 € | +0.0075 € | +1.07 % | +1.44 % | 16:20:44 | ||
A2PRSH | 0.2080 € | 0.4580 € | -0.0190 € | -5.40 % | +30.61 % | 31.03. | ||
A1JB7E | 0.1500 € | 0.1775 € | +0.0013 € | +0.77 % | - | 16:23:05 | ||
A116CN | 12.5000 € | 15.0000 € | +0.4000 € | +3.00 % | - | 16:22:45 | ||
A40U3U | 3.8200 € | 4.0200 € | +0.0200 € | +0.51 % | -6.02 % | 16:22:25 | ||
A3DJVB | 7.0000 € | 7.1000 € | +0.0500 € | +0.71 % | - | 16:21:09 | ||
904028 | 0.0900 € | 0.0914 € | +0.0008 € | +0.89 % | -12.72 % | 16:22:24 | ||
A2AHZ7 | 443.7000 € | 444.3500 € | +2.0250 € | +0.46 % | -10.96 % | 16:23:27 | ||
Country: USA | Sector: Print Media | |||||||
A2N6F1 | 0.3196 € | 0.3284 € | +0.0041 € | +1.28 % | -28.39 % | 16:22:20 | ||
907440 | 0.0580 € | 0.0700 € | - € | 0.00 % | -21.60 % | 16:21:29 | ||
A2P48X | 32.2000 € | 35.2000 € | +0.2000 € | +0.60 % | - | 16:16:39 | ||
A403UW | 66.4100 € | 66.6400 € | -0.5550 € | -0.83 % | +230.69 % | 16:23:17 | ||
A3DNEX | 5.1400 € | 6.2900 € | +0.0260 € | +0.46 % | -23.64 % | 16:23:03 | ||
918614 | 13.6500 € | 13.7500 € | -0.0250 € | -0.18 % | - | 16:21:34 | ||
A3CMK7 | 0.0610 € | 0.0835 € | -0.0028 € | -3.67 % | - | 16:23:11 | ||
A3ENL6 | 0.2120 € | 0.2380 € | +0.0080 € | +3.69 % | - | 16:22:10 | ||
A119PK | 0.0460 € | 0.0720 € | +0.0015 € | +2.61 % | +161.36 % | 16:22:46 | ||
A1C9KE | 15.3200 € | 15.5350 € | -0.0125 € | -0.08 % | -3.08 % | 16:23:17 | ||
Country: USA | Sector: Real Estate | |||||||
A111QT | 0.9880 € | 1.0170 € | -0.0175 € | -1.72 % | -67.92 % | 16:22:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A2H8SX | 1.5000 € | 1.5400 € | +0.0100 € | +0.66 % | -5.03 % | 16:21:32 | ||
853624 | 3.9540 € | 3.9580 € | -0.0230 € | -0.58 % | +23.96 % | 16:23:30 | ||
Country: Spain | Sector: Others | |||||||
A41GZ5 | - | - | - | - | - | - | ||
A0B5L2 | 7.3600 € | 8.5000 € | -0.2300 € | -2.82 % | +38.78 % | 16:20:36 | ||
SAFH00 | 17.0600 € | 17.1200 € | - € | 0.00 % | +5.43 % | 16:21:43 | ||
Country: Luxembourg | Sector: Machinery & Equipment | |||||||
A0Q2R4 | 4.5800 € | 4.6400 € | +0.0500 € | +1.10 % | +32.17 % | 16:21:27 | ||
A41AHG | 0.9000 € | 0.9900 € | -0.0280 € | -2.88 % | - | 16:23:04 | ||
A3D6RL | 10.9000 € | 12.0000 € | - € | 0.00 % | -24.42 % | 16:23:29 | ||
A113GL | 0.1710 € | 0.2180 € | +0.0095 € | +5.14 % | - | 16:21:53 | ||
A0MLXJ | 9.4000 € | 9.8500 € | +0.0250 € | +0.26 % | +34.27 % | 16:22:50 | ||
Country: Great Britain | Sector: Various services | |||||||
634719 | 64.0000 € | 65.0000 € | +0.7500 € | +1.18 % | -16.12 % | 16:21:22 | ||
Country: USA | Sector: Insurance | |||||||
A1CYET | 1.8820 € | 1.8880 € | +0.0070 € | +0.37 % | +77.00 % | 16:21:16 | ||
924781 | 300.3000 € | 300.4000 € | -2.8500 € | -0.94 % | +27.48 % | 16:23:28 | ||
Country: France | Sector: Aircraft & Space | |||||||
A0YFSA | 74.5000 € | 76.0000 € | -0.2500 € | -0.33 % | - | 16:22:51 | ||
A0RFJ6 | 9.0500 € | 9.9000 € | -0.0750 € | -0.79 % | -20.42 % | 16:22:33 | ||
918653 | 10.0000 € | 10.2000 € | - € | 0.00 % | - | 22.12. | ||
918653 | 8.3000 € | 8.3500 € | -0.2500 € | -2.92 % | -8.53 % | 16:22:44 | ||
A40J74 | 0.5450 € | 0.5750 € | +0.0250 € | +4.67 % | - | 16:22:35 | ||
A2QESG | 5.7500 € | 5.8500 € | +0.7000 € | +13.73 % | +254.17 % | 16:22:30 | ||
Country: Great Britain | Sector: Various services | |||||||
A1C3YB | 0.1230 € | 0.1410 € | -0.0003 € | -0.19 % | +27.53 % | 16:21:04 | ||
A1WYYZ | 10.9800 € | 11.1450 € | -0.5725 € | -4.92 % | -27.86 % | 16:23:25 | ||
Country: Great Britain | Sector: Various services | |||||||
A3CPAM | 4.5000 € | 4.5800 € | -0.3700 € | -7.54 % | +25.90 % | 16:22:43 | ||
A0KDU8 | 294.0000 € | 298.0000 € | +3.0000 € | +1.02 % | -36.58 % | 16:21:42 | ||
880562 | 12.3000 € | 12.9000 € | +0.2000 € | +1.61 % | +18.10 % | 16:23:13 | ||
A0B6G0 | 3.6400 € | 3.7200 € | -0.0300 € | -0.81 % | +20.22 % | 16:23:15 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
912246 | 20.4000 € | 21.6000 € | +0.3000 € | +1.45 % | +2.48 % | 16:23:14 | ||
A3DN68 | 3.0910 € | 3.0920 € | +0.0695 € | +2.30 % | +26.89 % | 16:23:29 | ||
A3DNJ3 | 0.5550 € | 0.6900 € | +0.0100 € | +1.63 % | - | 16:05:59 | ||
A0MMLD | 0.1500 € | 0.1670 € | +0.0050 € | +3.26 % | +162.39 % | 16:23:25 | ||
A0B87V | 176.1000 € | 176.2600 € | -11.1500 € | -5.95 % | -43.39 % | 16:23:18 | ||
Country: USA | Sector: Internet & Software | |||||||
A0LETB | 12.7000 € | 12.8000 € | +0.2500 € | +2.00 % | +17.92 % | 16:22:43 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MR2G | 49.9800 € | 50.0500 € | +2.0550 € | +4.28 % | -5.82 % | 16:19:57 | ||
A3CN4A | 11.7000 € | 13.0000 € | +0.3500 € | +2.92 % | - | 16:22:13 | ||
A2QDK9 | 0.4245 € | 0.4275 € | +0.0030 € | +0.71 % | -27.88 % | 16:23:25 | ||
A1JU91 | 122.0000 € | 138.0000 € | - € | 0.00 % | - | 15.02. | ||
A1W27C | 0.4240 € | 0.4345 € | -0.0038 € | -0.87 % | - | 16:22:11 | ||
165486 | 54.5000 € | 58.0000 € | +0.2500 € | +0.45 % | -97.57 % | 15:22:48 | ||
A14W1G | 3.2000 € | 3.3000 € | - € | 0.00 % | - | 15:34:31 | ||
A1JB7F | 6.2450 € | 6.2550 € | -0.0700 € | -1.11 % | -5.34 % | 16:23:13 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A1JMPE | 4.4400 € | 4.8000 € | -0.0800 € | -1.70 % | - | 16:22:41 | ||
620200 | 46.1800 € | 46.2800 € | -0.8200 € | -1.74 % | +165.97 % | 16:23:28 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A3ESK0 | 0.0320 € | 0.0590 € | - € | 0.00 % | - | 16:22:46 | ||
A2JDEW | 2.1000 € | 2.2000 € | -0.2000 € | -8.51 % | +11.90 % | 16:21:48 | ||
676159 | 25.2000 € | 26.0000 € | -0.9000 € | -3.40 % | +42.09 % | 16:23:27 | ||
A2PA1D | 1.0260 € | 1.0690 € | -0.0200 € | -1.87 % | +47.55 % | 16:23:26 | ||
A2E40N | 0.4660 € | 0.4682 € | +0.0011 € | +0.24 % | -3.80 % | 16:23:08 | ||