Stocks
855369 | 228.0000 € | 230.0000 € | -2.0000 € | -0.87 % | +74.34 % | 18.06. | ||
A1CXHX | 24.0000 € | 24.2000 € | -0.2000 € | -0.82 % | +35.75 % | 18.06. | ||
749279 | 1.0810 € | 1.2030 € | -0.0165 € | -1.42 % | -0.43 % | 18.06. | ||
A1J5LB | 108.0000 € | 109.0000 € | +2.0000 € | +1.88 % | +24.20 % | 18.06. | ||
896506 | 19.2960 € | 19.6160 € | -0.0090 € | -0.05 % | -49.96 % | 18.06. | ||
A1JUH2 | 3.1650 € | 3.4950 € | -0.1350 € | -3.90 % | -50.78 % | 18.06. | ||
A41HF5 | - | - | - | - | - | - | ||
A0BKSX | 22.6000 € | 23.4000 € | +0.3000 € | +1.32 % | +23.04 % | 18.06. | ||
A14V1Z | 0.5400 € | 0.5900 € | +0.0050 € | +0.89 % | +10.02 % | 18.06. | ||
A2PRSH | 0.2080 € | 0.4580 € | -0.0190 € | -5.40 % | +30.61 % | 31.03. | ||
A1JB7E | 0.1540 € | 0.1810 € | +0.0045 € | +2.76 % | - | 18.06. | ||
A116CN | 13.0000 € | 15.0000 € | - € | 0.00 % | - | 18.06. | ||
A40U3U | 3.1800 € | 3.2200 € | -0.0900 € | -2.74 % | -37.33 % | 18.06. | ||
A3DJVB | 7.8200 € | 8.1000 € | +0.3500 € | +4.60 % | - | 18.06. | ||
904028 | 0.0728 € | 0.0866 € | +0.0029 € | +3.78 % | -18.60 % | 18.06. | ||
A2AHZ7 | 357.5000 € | 358.2000 € | -7.1000 € | -1.95 % | -16.63 % | 18.06. | ||
Country: USA | Sector: Print Media | |||||||
A2N6F1 | 0.3860 € | 0.4000 € | -0.0090 € | -2.24 % | +38.10 % | 18.06. | ||
907440 | 0.0880 € | 0.1010 € | +0.0005 € | +0.53 % | +34.29 % | 18.06. | ||
A2P48X | 22.8000 € | 23.2000 € | -0.2000 € | -0.86 % | - | 18.06. | ||
A403UW | 45.9100 € | 46.0950 € | -0.4600 € | -0.99 % | +2.34 % | 18.06. | ||
A3DNEX | 5.2950 € | 6.0790 € | -0.0230 € | -0.40 % | -16.23 % | 18.06. | ||
918614 | 12.5500 € | 12.8000 € | +0.1000 € | +0.80 % | - | 18.06. | ||
A3CMK7 | 0.0245 € | 0.0505 € | -0.0003 € | -0.66 % | - | 18.06. | ||
A3ENL6 | 0.0710 € | 0.1080 € | +0.0015 € | +1.70 % | - | 18.06. | ||
A119PK | 0.0300 € | 0.0400 € | +0.0030 € | +9.38 % | +30.61 % | 18.06. | ||
A1C9KE | 15.7450 € | 15.8350 € | +0.1400 € | +0.89 % | -1.70 % | 18.06. | ||
Country: USA | Sector: Real Estate | |||||||
A111QT | 1.6320 € | 1.6480 € | +0.0100 € | +0.61 % | -28.19 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2H8SX | 1.8700 € | 1.9500 € | -0.0150 € | -0.78 % | +16.31 % | 18.06. | ||
853624 | 4.7260 € | 4.7340 € | +0.0610 € | +1.31 % | +31.37 % | 18.06. | ||
Country: Spain | Sector: Others | |||||||
A41GZ5 | - | - | - | - | - | - | ||
A0B5L2 | 10.4500 € | 11.2500 € | +0.1000 € | +0.93 % | +79.17 % | 18.06. | ||
SAFH00 | 19.5800 € | 19.8600 € | -0.2850 € | -1.42 % | +22.50 % | 18.06. | ||
Country: Luxembourg | Sector: Machinery & Equipment | |||||||
A0Q2R4 | 5.8500 € | 5.9000 € | +0.1750 € | +3.07 % | +69.91 % | 18.06. | ||
A41AHG | 0.5450 € | 0.6150 € | -0.0700 € | -10.77 % | - | 18.06. | ||
A3D6RL | 12.8000 € | 14.1000 € | +0.4500 € | +3.46 % | -2.62 % | 18.06. | ||
A113GL | 0.1130 € | 0.1990 € | - € | 0.00 % | - | 18.06. | ||
A0MLXJ | 6.9000 € | 7.1500 € | -0.1000 € | -1.40 % | -9.81 % | 18.06. | ||
Country: Great Britain | Sector: Various services | |||||||
634719 | 60.0000 € | 63.5000 € | - € | 0.00 % | -8.18 % | 18.06. | ||
Country: USA | Sector: Insurance | |||||||
A4282J | 0.2300 € | 0.2670 € | +0.0085 € | +3.54 % | - | 18.06. | ||
A1CYET | 1.7640 € | 1.8000 € | +0.0325 € | +1.86 % | +107.78 % | 18.06. | ||
924781 | 333.7000 € | 334.0000 € | +9.1500 € | +2.82 % | +23.53 % | 18.06. | ||
Country: France | Sector: Aircraft & Space | |||||||
A0YFSA | 82.5000 € | 84.0000 € | +2.2500 € | +2.78 % | - | 18.06. | ||
A0RFJ6 | 7.2500 € | 7.8500 € | -0.2000 € | -2.58 % | -27.57 % | 18.06. | ||
918653 | 10.0000 € | 10.2000 € | - € | 0.00 % | - | 22.12. | ||
918653 | 14.9500 € | 15.6500 € | +0.1250 € | +0.82 % | +72.93 % | 18.06. | ||
A40J74 | 0.3170 € | 0.3350 € | +0.0175 € | +5.67 % | - | 18.06. | ||
A2QESG | 6.7500 € | 6.9600 € | +0.0650 € | +0.96 % | +262.13 % | 18.06. | ||
Country: Great Britain | Sector: Various services | |||||||
A1C3YB | 0.1400 € | 0.1430 € | +0.0020 € | +1.43 % | +24.00 % | 18.06. | ||
A1WYYZ | 9.2500 € | 9.4000 € | -0.3500 € | -3.62 % | -35.41 % | 18.06. | ||
Country: Great Britain | Sector: Various services | |||||||
A3CPAM | 5.8200 € | 5.8800 € | +0.1600 € | +2.81 % | -7.10 % | 18.06. | ||
A0KDU8 | 378.4000 € | 379.2000 € | +8.5500 € | +2.31 % | +63.11 % | 18.06. | ||
880562 | 12.1000 € | 12.3000 € | +0.0500 € | +0.41 % | +11.47 % | 18.06. | ||
A411ZN | 11.6000 € | 11.6500 € | +0.1250 € | +1.09 % | - | 18.06. | ||
A0B6G0 | 3.5100 € | 3.5640 € | +0.0210 € | +0.60 % | +6.51 % | 18.06. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
912246 | 21.0000 € | 23.0000 € | - € | 0.00 % | +7.32 % | 18.06. | ||
A3DN68 | 4.3880 € | 4.4030 € | -0.2940 € | -6.27 % | +94.83 % | 18.06. | ||
A3DNJ3 | 0.8200 € | 0.9800 € | -0.0400 € | -4.26 % | - | 18.06. | ||
A0MMLD | 0.1430 € | 0.1710 € | -0.0095 € | -5.71 % | +86.03 % | 18.06. | ||
A427WK | 0.4800 € | 0.5160 € | +0.0170 € | +3.53 % | - | 18.06. | ||
A0B87V | 132.4200 € | 132.7000 € | -2.7500 € | -2.03 % | -38.34 % | 18.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A0LETB | 11.9000 € | 12.3000 € | +0.7500 € | +6.61 % | +53.38 % | 18.06. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MR2G | 48.6400 € | 48.8000 € | -0.0300 € | -0.06 % | +24.84 % | 18.06. | ||
A3CN4A | 12.0000 € | 12.3000 € | -0.3500 € | -2.80 % | - | 18.06. | ||
A2QDK9 | 0.3720 € | 0.3750 € | -0.0020 € | -0.53 % | -28.48 % | 18.06. | ||
A1JU91 | 122.0000 € | 138.0000 € | - € | 0.00 % | - | 15.02. | ||
A1W27C | 0.6800 € | 0.7020 € | +0.0255 € | +3.83 % | - | 18.06. | ||
165486 | 58.0000 € | 65.0000 € | - € | 0.00 % | +46.78 % | 18.06. | ||
A14W1G | 4.3000 € | 5.8500 € | - € | 0.00 % | - | 18.06. | ||
A1JB7F | 9.5350 € | 9.6350 € | +0.1925 € | +2.05 % | +83.72 % | 18.06. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A1JMPE | 5.0500 € | 5.3000 € | -0.4500 € | -8.00 % | - | 18.06. | ||
620200 | 52.0500 € | 52.1500 € | -4.3750 € | -7.75 % | +188.03 % | 18.06. | ||
Country: Germany | Sector: Mining & Steel | |||||||
A3ESK0 | 0.0200 € | 0.0510 € | - € | 0.00 % | - | 18.06. | ||
A2JDEW | 2.1400 € | 2.3000 € | +0.1275 € | +6.09 % | +2.07 % | 18.06. | ||
676159 | 83.0000 € | 84.0000 € | -2.7500 € | -3.19 % | +418.02 % | 18.06. | ||
A2PA1D | 0.5950 € | 0.6170 € | -0.0110 € | -1.78 % | -27.09 % | 18.06. | ||
A2E40N | 0.2790 € | 0.2920 € | - € | 0.00 % | -50.85 % | 18.06. | ||
A3EWDB | 9.0180 € | 9.0260 € | -0.0470 € | -0.52 % | -0.03 % | 18.06. | ||
A3C9GD | 27.4000 € | 27.6000 € | - € | 0.00 % | - | 18.06. | ||
885903 | 123.0000 € | 124.0000 € | -0.2500 € | -0.20 % | -22.06 % | 18.06. | ||
A0HNSQ | 0.0560 € | 0.0570 € | - € | 0.00 % | +4.63 % | 03.10. | ||
A1JJ4U | 1.5490 € | 1.5740 € | -0.0160 € | -1.01 % | +0.38 % | 18.06. | ||
Country: Luxembourg | Sector: Consumer goods Diverse | |||||||
896360 | 5,200.0000 € | 5,280.0000 € | +440.0000 € | +9.17 % | +409.01 % | 18.06. | ||
Sector: Others | ||||||||
881823 | 3,265.0000 € | 3,315.0000 € | +130.0000 € | +4.11 % | +307.48 % | 18.06. | ||
Sector: Others | ||||||||
923086 | 75.0000 € | 76.0000 € | -3.1000 € | -3.94 % | +198.86 % | 18.06. | ||
Sector: Electronics & Semiconductors | ||||||||
A40M38 | 0.0260 € | 0.0320 € | -0.0005 € | -1.69 % | -24.36 % | 18.06. | ||
A0MS12 | 0.0080 € | 0.0200 € | -0.0003 € | -1.75 % | - | 18.06. | ||
859579 | 0.8000 € | 0.8700 € | -0.0050 € | -0.60 % | - | 18.06. | ||
876078 | 0.7850 € | 0.9550 € | +0.0025 € | +0.29 % | - | 18.06. | ||
A0ERN6 | 12.7240 € | 13.0040 € | -0.2450 € | -1.87 % | +97.87 % | 18.06. | ||
A411ZM | 1,910.0000 € | 1,920.0000 € | +190.0000 € | +11.01 % | - | 18.06. | ||
A2PT61 | - | - | - | - | - | - | ||
A3EVQW | 73.0000 € | 74.0000 € | -1.0000 € | -1.34 % | +63.02 % | 18.06. | ||
A3ETYB | 73.3200 € | 73.6400 € | -0.9200 € | -1.24 % | +63.05 % | 18.06. | ||
A2AS4M | 12.1000 € | 12.2000 € | -0.2000 € | -1.62 % | +17.06 % | 18.06. | ||
A0YFEW | 1.5360 € | 1.5580 € | -0.0395 € | -2.49 % | -7.36 % | 18.06. | ||
Country: Hongkong | Sector: Real Estate | |||||||
865956 | 37.0400 € | 37.2300 € | +0.8400 € | +2.31 % | +91.00 % | 18.06. | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
883172 | 67.5000 € | 68.0000 € | +0.5000 € | +0.74 % | +22.27 % | 18.06. | ||
936386 | 0.0970 € | 0.1550 € | +0.0285 € | +29.23 % | -85.87 % | 08.05. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DABT | 3.0600 € | 3.2000 € | -0.0100 € | -0.32 % | -36.50 % | 18.06. | ||
A110VV | 1.1270 € | 1.1880 € | -0.0180 € | -1.53 % | +13.36 % | 18.06. | ||