Filter
Stocks
853624 | 4.1180 € | 4.1260 € | -0.0460 € | -1.10 % | +25.39 % | 21:52:38 | ||
Country: Spain | Sector: Others | |||||||
A41GZ5 | - | - | - | - | - | - | ||
A0B5L2 | 9.5400 € | 10.3000 € | +0.0650 € | +0.66 % | +49.77 % | 21:52:22 | ||
SAFH00 | 16.6400 € | 16.7400 € | -0.4900 € | -2.85 % | -2.44 % | 21:54:02 | ||
Country: Luxembourg | Sector: Machinery & Equipment | |||||||
A0Q2R4 | 5.3500 € | 5.5000 € | -0.0500 € | -0.91 % | +49.43 % | 21:45:22 | ||
A41AHG | 0.6980 € | 0.9980 € | +0.0045 € | +0.53 % | - | 21:52:24 | ||
A3D6RL | 12.2000 € | 12.7000 € | -0.3000 € | -2.35 % | -25.87 % | 21:51:10 | ||
A113GL | 0.1290 € | 0.2180 € | -0.0055 € | -3.07 % | - | 21:50:06 | ||
A0MLXJ | 7.4000 € | 7.6000 € | -0.3500 € | -4.46 % | +8.28 % | 21:50:16 | ||
Country: Great Britain | Sector: Various services | |||||||
634719 | 61.0000 € | 64.0000 € | -0.2500 € | -0.40 % | -11.31 % | 21:52:14 | ||
Country: USA | Sector: Insurance | |||||||
A1CYET | 1.5900 € | 1.6260 € | -0.0480 € | -2.90 % | +87.22 % | 21:51:14 | ||
924781 | 296.4000 € | 297.5000 € | -6.1000 € | -2.01 % | +18.09 % | 21:52:59 | ||
Country: France | Sector: Aircraft & Space | |||||||
A0YFSA | 73.5000 € | 75.5000 € | -1.5000 € | -1.97 % | - | 21:51:50 | ||
A0RFJ6 | 9.3000 € | 10.0000 € | -0.0750 € | -0.77 % | -17.93 % | 21:48:29 | ||
918653 | 10.0000 € | 10.2000 € | - € | 0.00 % | - | 22.12. | ||
918653 | 9.9500 € | 10.5000 € | -0.0750 € | -0.73 % | +4.83 % | 21:54:02 | ||
A40J74 | 0.2840 € | 0.2960 € | -0.0260 € | -8.23 % | - | 21:46:03 | ||
A2QESG | 5.6000 € | 5.6500 € | -0.2500 € | -4.26 % | +283.99 % | 21:48:30 | ||
Country: Great Britain | Sector: Various services | |||||||
A1C3YB | 0.1290 € | 0.1420 € | +0.0010 € | +0.74 % | +20.09 % | 21:53:07 | ||
A1WYYZ | 9.8020 € | 9.9440 € | +0.2060 € | +2.13 % | -31.17 % | 21:51:50 | ||
Country: Great Britain | Sector: Various services | |||||||
A3CPAM | 4.0800 € | 4.2600 € | -0.0700 € | -1.65 % | +19.77 % | 21:51:46 | ||
A0KDU8 | 276.0000 € | 278.0000 € | -4.0000 € | -1.42 % | -12.73 % | 21:52:36 | ||
880562 | 13.5000 € | 13.8000 € | -0.3500 € | -2.50 % | +32.08 % | 21:51:59 | ||
A0B6G0 | 4.0200 € | 4.0400 € | +0.0400 € | +1.00 % | +40.89 % | 21:52:10 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
912246 | 19.1000 € | 20.4000 € | +0.1000 € | +0.51 % | -4.15 % | 21:52:24 | ||
A3DN68 | 3.4210 € | 3.4380 € | -0.0045 € | -0.13 % | +55.28 % | 21:53:12 | ||
A3DNJ3 | 0.6550 € | 0.7050 € | -0.0100 € | -1.45 % | - | 21:03:15 | ||
A0MMLD | 0.0940 € | 0.1330 € | -0.0030 € | -2.58 % | +90.98 % | 21:50:04 | ||
A0B87V | 168.6600 € | 169.1800 € | -0.5800 € | -0.34 % | -33.82 % | 21:51:15 | ||
Country: USA | Sector: Internet & Software | |||||||
A0LETB | 12.0000 € | 12.2000 € | +0.3000 € | +2.54 % | +48.04 % | 21:52:14 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MR2G | 51.3000 € | 51.4000 € | -1.3000 € | -2.47 % | +12.02 % | 21:53:13 | ||
A3CN4A | 12.1000 € | 13.4000 € | -0.7000 € | -5.20 % | - | 21:51:14 | ||
A2QDK9 | 0.4195 € | 0.4240 € | -0.0053 € | -1.23 % | -23.20 % | 21:53:51 | ||
A1JU91 | 122.0000 € | 138.0000 € | - € | 0.00 % | - | 15.02. | ||
A1W27C | 0.3335 € | 0.3530 € | -0.0055 € | -1.58 % | - | 21:46:16 | ||
165486 | 64.0000 € | 70.0000 € | -1.5000 € | -2.19 % | -96.96 % | 21:52:57 | ||
A14W1G | 3.2000 € | 3.3600 € | -0.1600 € | -4.65 % | - | 21:54:07 | ||
A1JB7F | 6.2950 € | 6.3550 € | -0.2325 € | -3.55 % | -5.34 % | 21:53:12 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A1JMPE | 3.3800 € | 3.8000 € | -0.4300 € | -10.70 % | - | 21:52:25 | ||
620200 | 35.5400 € | 35.8400 € | -4.3900 € | -10.95 % | +45.79 % | 21:54:02 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A3ESK0 | 0.0290 € | 0.0590 € | -0.0010 € | -2.22 % | - | 21:51:52 | ||
A2JDEW | 1.8300 € | 2.0600 € | +0.0150 € | +0.78 % | +1.58 % | 21:51:33 | ||
676159 | 41.8000 € | 42.4000 € | +1.4000 € | +3.44 % | +141.54 % | 21:53:53 | ||
A2PA1D | 0.7825 € | 0.8065 € | -0.0280 € | -3.40 % | +52.54 % | 21:53:51 | ||
A2E40N | 0.3526 € | 0.3670 € | -0.0104 € | -2.80 % | +13.89 % | 21:53:14 | ||
A3EWDB | 9.3340 € | 9.4260 € | +0.0100 € | +0.11 % | +6.48 % | 21:51:32 | ||
885903 | 119.0000 € | 125.0000 € | +2.2500 € | +1.88 % | -12.57 % | 21:52:47 | ||
A0HNSQ | 0.0560 € | 0.0570 € | - € | 0.00 % | +4.63 % | 03.10. | ||
A1JJ4U | 1.8430 € | 1.8500 € | -0.0420 € | -2.22 % | -16.35 % | 21:54:00 | ||
Country: Luxembourg | Sector: Consumer goods Diverse | |||||||
896360 | 2,840.0000 € | 2,870.0000 € | -95.0000 € | -3.22 % | +218.92 % | 21:53:42 | ||
Sector: Others | ||||||||
881823 | 2,030.0000 € | 2,075.0000 € | -35.0000 € | -1.68 % | +176.12 % | 21:51:27 | ||
Sector: Others | ||||||||
923086 | 56.4000 € | 57.2000 € | -0.9000 € | -1.56 % | +92.33 % | 21:46:03 | ||
Sector: Electronics & Semiconductors | ||||||||
A40M38 | 0.0360 € | 0.0400 € | - € | 0.00 % | +15.15 % | 21:51:44 | ||
A0MS12 | - | - | - | - | - | - | ||
859579 | 0.7850 € | 0.8550 € | -0.0350 € | -4.09 % | - | 21:45:16 | ||
876078 | 0.6350 € | 0.6950 € | - € | 0.00 % | - | 21:52:55 | ||
A0ERN6 | 9.3000 € | 9.5000 € | -0.6750 € | -6.70 % | +54.41 % | 21:51:22 | ||
A411ZM | - | - | - | - | - | - | ||
A2PT61 | - | - | - | - | - | - | ||
A3EVQW | 67.5000 € | 69.0000 € | +1.0000 € | +1.49 % | +72.44 % | 21:51:52 | ||
A3ETYB | 67.9200 € | 68.3000 € | +0.6600 € | +0.98 % | +72.55 % | 21:52:22 | ||
A2AS4M | 14.7000 € | 14.8000 € | +0.2500 € | +1.72 % | +35.02 % | 21:49:39 | ||
A0YFEW | 1.7830 € | 1.8100 € | -0.0645 € | -3.47 % | -10.36 % | 21:53:31 | ||
Country: Hongkong | Sector: Real Estate | |||||||
865956 | 31.5300 € | 31.6600 € | -1.1050 € | -3.38 % | +54.79 % | 21:53:13 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
883172 | 65.0000 € | 66.5000 € | - € | 0.00 % | +1.94 % | 21:49:39 | ||
936386 | 0.2940 € | 0.3070 € | -0.0295 € | -8.94 % | -58.75 % | 21:52:20 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A3DABT | 3.6400 € | 3.8400 € | -0.1300 € | -3.36 % | -8.73 % | 21:53:59 | ||
A110VV | 1.3400 € | 1.4060 € | -0.0400 € | -2.83 % | +126.44 % | 21:53:51 | ||
858419 | 36.4000 € | 37.6000 € | -1.3000 € | -3.39 % | -18.86 % | 21:51:44 | ||
887064 | 10.8000 € | 11.2000 € | -0.1500 € | -1.35 % | -20.64 % | 21:51:05 | ||
861095 | 48.8000 € | 49.8000 € | -0.5500 € | -1.10 % | +28.48 % | 21:51:05 | ||
A0HGK5 | 4.5000 € | 4.6200 € | +0.0600 € | +1.33 % | +5.14 % | 21:52:54 | ||
A2PV7P | 28.6500 € | 28.9000 € | +0.0250 € | +0.09 % | -0.95 % | 21:52:33 | ||
A1JYVT | 111.2500 € | 113.4500 € | +3.3250 € | +3.05 % | +51.76 % | 21:50:27 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
662283 | 39.0000 € | 39.2000 € | +1.0000 € | +2.62 % | -28.74 % | 21:52:26 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
920657 | 77.8800 € | 77.9000 € | +2.2900 € | +3.03 % | -28.77 % | 21:53:13 | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
904718 | 4.6500 € | 5.1200 € | -0.0650 € | -1.31 % | -9.17 % | 21:42:14 | ||
922218 | 9.1700 € | 9.3900 € | +0.1550 € | +1.70 % | +9.41 % | 21:52:23 | ||
Country: Finland | Sector: Print Media | |||||||
866933 | 29.4000 € | 29.8000 € | +0.6000 € | +2.07 % | -31.60 % | 21:51:26 | ||
A41S50 | 6.4200 € | 6.6900 € | -0.3750 € | -5.41 % | - | 21:52:58 | ||
A0MSAR | 20.2000 € | 21.8000 € | +0.1000 € | +0.48 % | - | 21:52:57 | ||
677298 | 129.3500 € | 131.1500 € | -0.4500 € | -0.34 % | -5.80 % | 21:51:45 | ||
694431 | 107.0000 € | 109.0000 € | -1.5000 € | -1.37 % | +247.62 % | 21:51:27 | ||
864318 | 9.1000 € | 9.4000 € | +0.2500 € | +2.78 % | +1.41 % | 21:51:26 | ||
A3EJMQ | 15.4600 € | 15.6400 € | -0.2200 € | -1.40 % | +2.29 % | 21:52:22 | ||
863403 | 4.8900 € | 4.9460 € | +0.1400 € | +2.93 % | +28.39 % | 21:51:04 | ||
A3DM8J | 0.1530 € | 0.1930 € | +0.0010 € | +0.58 % | -8.51 % | 21:51:50 | ||
851742 | 19.6000 € | 20.0000 € | -0.2500 € | -1.25 % | -35.74 % | 21:53:23 | ||
A0YEQ6 | 1.2930 € | 1.3290 € | -0.0905 € | -6.46 % | +133.00 % | 21:53:52 | ||
A41QK2 | 2.3600 € | 2.5400 € | -0.0400 € | -1.61 % | - | 21:54:00 | ||
864537 | 27.6000 € | 28.6000 € | -1.4000 € | -4.75 % | - | 21:52:06 | ||
716460 | 159.2600 € | 159.5800 € | -1.8000 € | -1.12 % | -35.45 % | 21:54:07 | ||
Country: Germany | Sector: Internet & Software | |||||||
879535 | 157.0000 € | 164.0000 € | - € | 0.00 % | -34.00 % | 21:42:13 | ||
A2N4QA | - | - | - | - | - | - | ||
A110S1 | 4.6200 € | 5.6000 € | +0.0700 € | +1.39 % | -36.01 % | 21:46:16 | ||
860275 | 0.8900 € | 0.9700 € | - € | 0.00 % | -57.73 % | 21:48:15 | ||
921789 | 0.8450 € | 1.0400 € | -0.0100 € | -1.05 % | - | 21:54:00 | ||
851177 | 8.7000 € | 8.8500 € | - € | 0.00 % | -82.16 % | 21:50:35 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
909497 | 26.2500 € | 26.5200 € | -0.7150 € | -2.64 % | +65.04 % | 21:53:08 | ||
Country: Canada | Sector: Food | |||||||
A2QEVG | 0.0280 € | 0.0300 € | - € | 0.00 % | +61.11 % | 21:52:56 | ||