LS Realtime-Indications Europe
A1CVJD | 38.4200 € | 38.7000 € | +0.7700 € | +2.04 % | 20:14:47 | |||
A0LCVJ | 65.4000 € | 65.8500 € | -0.5750 € | -0.87 % | 20:14:46 | |||
764940 | 21.5800 € | 21.7600 € | -0.3400 € | -1.54 % | 20:14:46 | |||
A2ACT1 | 21.8600 € | 22.0700 € | -0.2750 € | -1.24 % | 20:14:47 | |||
A2DJF1 | 15.6600 € | 15.6750 € | +0.0075 € | +0.05 % | 20:14:47 | |||
A2DJ8V | 8.9750 € | 9.6300 € | +0.0050 € | +0.05 % | 20:12:32 | |||
914910 | 52.9400 € | 53.8400 € | -1.0200 € | -1.87 % | 20:14:31 | |||
A0MW33 | 14.9200 € | 15.0300 € | -0.2000 € | -1.32 % | 20:14:46 | |||
850403 | 5.9550 € | 5.9840 € | -0.0020 € | -0.03 % | 20:14:34 | |||
859551 | 3.0600 € | 3.0800 € | -0.0500 € | -1.60 % | 20:13:52 | |||
914661 | 1,243.0000 € | 1,248.0000 € | +26.5000 € | +2.17 % | 20:12:29 | |||
577348 | 1,170.0000 € | 1,180.0000 € | +5.0000 € | +0.43 % | 20:13:07 | |||
A2AJXD | 31.4800 € | 31.7000 € | -0.5500 € | -1.71 % | 20:14:46 | |||
929285 | 7.1500 € | 7.2400 € | +0.0600 € | +0.84 % | 20:13:20 | |||
A0B9GA | 55.4000 € | 55.5000 € | +0.5000 € | +0.91 % | 20:14:47 | |||
871627 | 105.0000 € | 107.0000 € | +1.0000 € | +0.95 % | 20:14:58 | |||
A0RA4Y | 1.0100 € | 1.0550 € | -0.0075 € | -0.72 % | 20:13:20 | |||
917165 | 23.4400 € | 23.6000 € | +0.4400 € | +1.91 % | 20:14:55 | |||
A2DYJN | 172.4000 € | 172.6000 € | -1.1000 € | -0.63 % | 20:14:47 | |||
A2ATK9 | 1.0330 € | 1.0415 € | -0.0123 € | -1.17 % | 20:14:42 | |||
A0MRD4 | 3.1530 € | 3.1870 € | -0.0110 € | -0.35 % | 20:12:45 | |||
A2JLD1 | 299.3000 € | 300.7000 € | -21.6000 € | -6.72 % | 20:15:00 | |||
A1C8J5 | 40.5500 € | 41.0500 € | -1.3000 € | -3.09 % | 20:14:48 | |||
A2AHC2 | 186.8000 € | 195.4000 € | -3.6000 € | -1.85 % | 20:13:43 | |||
A2DHPK | 1.4900 € | 1.6100 € | +0.0050 € | +0.32 % | 20:14:50 | |||
869646 | 21.8000 € | 22.0000 € | -0.1000 € | -0.45 % | 20:12:42 | |||
A2DR7Z | 0.5080 € | 0.5880 € | -0.0210 € | -3.69 % | 20:12:30 | |||
882042 | 6.5400 € | 6.5900 € | +0.0650 € | +1.00 % | 20:13:55 | |||
922036 | 388.0000 € | 397.5000 € | +8.7500 € | +2.28 % | 20:14:46 | |||
A2DM29 | 3.1000 € | 3.1300 € | -0.0780 € | -2.44 % | 20:14:58 | |||
675689 | 5.5800 € | 6.1500 € | -0.1200 € | -2.01 % | 20:14:46 | |||
A2DS4F | 12.8100 € | 12.9000 € | -0.2650 € | -2.02 % | 20:14:46 | |||
807435 | 5.4550 € | 5.5050 € | -0.1375 € | -2.45 % | 20:12:43 | |||
A2DXZH | 66.4000 € | 67.0000 € | -0.6000 € | -0.89 % | 20:12:30 | |||
A14NHV | 0.0018 € | 0.0024 € | - € | 0.00 % | 31.05. | |||
907562 | 31.4500 € | 32.0500 € | -0.0750 € | -0.24 % | 20:13:35 | |||
A2DR6L | 18.2400 € | 18.4400 € | -0.3600 € | -1.93 % | 20:13:31 | |||
A1JLZG | 149.0000 € | 149.6000 € | +2.3000 € | +1.56 % | 20:14:47 | |||
873532 | 27.7000 € | 28.5000 € | +0.3000 € | +1.08 % | 20:14:02 | |||
875558 | 4.0760 € | 4.0940 € | -1.3750 € | -25.18 % | 20:12:45 | |||
A2AKB8 | 0.7910 € | 0.8060 € | -0.0030 € | -0.37 % | 20:13:31 | |||
915165 | 7.8700 € | 7.9500 € | -0.1000 € | -1.25 % | 20:13:50 | |||
870485 | 20.5500 € | 20.7000 € | -0.1500 € | -0.72 % | 20:14:48 | |||
A1XFBJ | 0.2340 € | 0.2860 € | -0.0070 € | -2.62 % | 20:12:22 | |||
A2DR6B | 12.4300 € | 12.6000 € | +0.3900 € | +3.22 % | 20:14:48 | |||
A1J5TM | 12.8800 € | 12.9800 € | -0.1300 € | -1.00 % | 20:12:30 | |||
902089 | 1.0540 € | 1.2640 € | +0.0010 € | +0.09 % | 20:12:18 | |||
A111WS | 212.0000 € | 213.0000 € | +1.0000 € | +0.47 % | 20:14:16 | |||
858821 | 49.8900 € | 50.2600 € | -0.3150 € | -0.63 % | 20:14:47 | |||
850517 | 5.7840 € | 5.7930 € | +0.0120 € | +0.21 % | 20:14:49 | |||
897832 | 13.7820 € | 13.8780 € | -0.0940 € | -0.68 % | 20:14:47 | |||
A1W0FA | 1.5940 € | 1.6040 € | +0.0200 € | +1.27 % | 20:13:29 | |||
916018 | 53.1800 € | 53.2400 € | +1.5700 € | +3.04 % | 20:14:41 | |||
866131 | 21.1500 € | 21.2400 € | +0.3250 € | +1.56 % | 20:13:05 | |||
852556 | 4.6400 € | 4.7160 € | -0.0440 € | -0.93 % | 20:14:18 | |||
A115DT | 6.8300 € | 6.8500 € | -0.0750 € | -1.08 % | 20:14:51 | |||
A1JWYK | 82.2400 € | 82.6200 € | +0.6200 € | +0.76 % | 20:14:47 | |||
794796 | 2.2960 € | 2.3290 € | +0.0650 € | +2.89 % | 20:14:34 | |||
A0EAHZ | 337.8000 € | 339.0000 € | -2.6000 € | -0.76 % | 20:13:22 | |||
A0ET3E | 30.5000 € | 30.8000 € | +2.0600 € | +7.21 % | 20:14:38 | |||
691197 | 12.5050 € | 12.7300 € | -0.2925 € | -2.27 % | 20:14:34 | |||
A0J3NX | 526.0000 € | 540.0000 € | -1.5000 € | -0.28 % | 20:12:38 | |||
A0M45W | 25.7100 € | 25.8600 € | +0.2550 € | +1.00 % | 20:14:47 | |||
A1WZP3 | 169.2000 € | 170.2000 € | +0.1000 € | +0.06 % | 20:14:22 | |||
925963 | 46.3800 € | 46.7400 € | +0.0650 € | +0.14 % | 20:14:47 | |||
A117LR | 145.0000 € | 157.6000 € | -3.6000 € | -2.32 % | 20:14:05 | |||
A117Q0 | 33.8600 € | 33.9200 € | +0.1800 € | +0.53 % | 20:14:47 | |||
876520 | 23.2000 € | 23.3500 € | -0.0750 € | -0.32 % | 20:14:47 | |||
A0MZR4 | 12.5750 € | 12.6600 € | -0.2400 € | -1.87 % | 20:14:47 | |||
A1JJES | 19.4800 € | 21.6500 € | -0.1400 € | -0.68 % | 20:13:16 | |||
869858 | 88.7000 € | 88.8600 € | +0.9400 € | +1.07 % | 20:14:46 | |||
A114CM | 0.7190 € | 0.7350 € | -0.0105 € | -1.42 % | 20:14:49 | |||
861061 | 115.3500 € | 115.6500 € | +2.1250 € | +1.87 % | 20:14:47 | |||
854095 | 143.5000 € | 146.5000 € | +0.7500 € | +0.52 % | 20:12:13 | |||
A0RDWE | 2.9600 € | 3.4600 € | +0.1300 € | +4.22 % | 20:12:37 | |||
A0DNL1 | 21.4700 € | 22.2400 € | -0.4000 € | -1.80 % | 20:13:01 | |||
534356 | 53.3400 € | 54.0400 € | -0.3300 € | -0.61 % | 20:14:16 | |||
895036 | 11.3600 € | 11.4600 € | -0.1700 € | -1.47 % | 20:13:19 | |||
A0MKPR | 2.5260 € | 2.5760 € | +0.1220 € | +5.02 % | 20:12:27 | |||
A14RZD | 28.4200 € | 28.5100 € | -0.3150 € | -1.09 % | 20:14:46 | |||
A1W7Q9 | 0.2050 € | 0.2960 € | -0.0080 € | -3.09 % | 20:12:30 | |||
A0DK6K | 2.0200 € | 2.0400 € | - € | 0.00 % | 20:12:42 | |||
A1JFNS | 5.7550 € | 5.8650 € | +0.0150 € | +0.26 % | 20:14:49 | |||
883123 | 447.4000 € | 447.6000 € | +0.1000 € | +0.02 % | 20:12:30 | |||
913744 | 129.4000 € | 129.8000 € | -2.2000 € | -1.67 % | 20:12:15 | |||
A0J2ML | 27.4000 € | 27.6000 € | -0.0750 € | -0.27 % | 20:13:29 | |||
A0NDYN | 12.5500 € | 12.9500 € | -0.0750 € | -0.58 % | 20:14:05 | |||
895929 | 8.0600 € | 8.0850 € | -0.1125 € | -1.37 % | 20:12:29 | |||
A0MNAP | 56.0000 € | 56.4000 € | +0.5000 € | +0.90 % | 20:14:47 | |||
A0RDJD | 4.4500 € | 4.5520 € | +0.0430 € | +0.96 % | 20:13:35 | |||
A0DNRS | 13.7200 € | 14.0200 € | +0.6600 € | +5.00 % | 20:14:13 | |||
A0J2VP | 5.3800 € | 5.4800 € | +0.1025 € | +1.92 % | 20:14:04 | |||
A1W599 | 8.8800 € | 8.9300 € | -0.1750 € | -1.93 % | 20:14:31 | |||
A2AJ8Q | 85.4000 € | 86.2000 € | +0.9500 € | +1.12 % | 20:12:34 | |||
A1T7B9 | 53.5000 € | 54.1000 € | +0.7500 € | +1.41 % | 20:12:11 | |||
A1XDS6 | 15.2000 € | 15.2700 € | -0.0450 € | -0.29 % | 20:14:47 | |||
914421 | 80.6000 € | 80.7500 € | -0.4000 € | -0.49 % | 20:14:56 | |||
A0JDZC | 13.7000 € | 14.2000 € | -0.1000 € | -0.71 % | 20:14:42 | |||
A2ANXU | 5.5850 € | 5.6350 € | -0.0475 € | -0.84 % | 20:14:24 | |||
A1KAGC | 50.4400 € | 50.5600 € | +0.0800 € | +0.16 % | 20:14:48 |