LS Realtime-Indications Europe
A1CVJD | 41.4000 € | 41.5600 € | +1.2100 € | +3.00 % | 16:00:55 | |||
A0LCVJ | 65.9500 € | 66.0000 € | -0.3000 € | -0.45 % | 16:00:57 | |||
764940 | 14.5800 € | 14.6000 € | -0.3350 € | -2.24 % | 16:00:44 | |||
A2ACT1 | 23.5000 € | 23.5100 € | -0.1750 € | -0.74 % | 16:01:02 | |||
A2DJF1 | 16.3600 € | 16.3700 € | +0.1950 € | +1.21 % | 16:01:05 | |||
A2DJ8V | 10.4400 € | 11.6400 € | +0.0450 € | +0.41 % | 15:59:16 | |||
914910 | 63.6400 € | 64.1800 € | -1.2000 € | -1.84 % | 16:00:52 | |||
A0MW33 | 16.7300 € | 16.7400 € | +0.0625 € | +0.37 % | 16:00:55 | |||
850403 | 5.4130 € | 5.4190 € | -0.0510 € | -0.93 % | 16:01:05 | |||
859551 | 3.5600 € | 3.6000 € | -0.0200 € | -0.56 % | 15:59:14 | |||
914661 | 1,183.0000 € | 1,188.0000 € | -34.0000 € | -2.79 % | 16:01:03 | |||
577348 | 1,220.0000 € | 1,240.0000 € | -7.5000 € | -0.61 % | 15:58:11 | |||
A2AJXD | 29.6600 € | 29.7400 € | -2.0200 € | -6.37 % | 16:00:29 | |||
929285 | 5.5800 € | 5.6500 € | -0.0250 € | -0.44 % | 15:59:57 | |||
A0B9GA | 73.2000 € | 73.6000 € | +0.0500 € | +0.07 % | 15:59:11 | |||
871627 | 101.6000 € | 102.2000 € | -1.1000 € | -1.07 % | 15:58:10 | |||
A0RA4Y | 1.2350 € | 1.2750 € | +0.0100 € | +0.80 % | 16:00:12 | |||
917165 | 29.7800 € | 29.8200 € | +1.1200 € | +3.91 % | 16:00:47 | |||
A2DYJN | 178.4000 € | 178.6000 € | -2.3000 € | -1.27 % | 16:00:59 | |||
A2ATK9 | 1.1860 € | 1.1865 € | +0.0133 € | +1.13 % | 16:00:19 | |||
A0MRD4 | 3.7190 € | 3.7220 € | +0.0105 € | +0.28 % | 16:01:05 | |||
A2JLD1 | 187.6000 € | 187.7000 € | -4.6000 € | -2.39 % | 16:01:03 | |||
A1C8J5 | 37.8500 € | 38.2500 € | -0.3000 € | -0.78 % | 16:00:45 | |||
A2AHC2 | 248.0000 € | 250.0000 € | -1.5000 € | -0.60 % | 15:59:03 | |||
A2DHPK | 1.4700 € | 1.6000 € | +0.0050 € | +0.33 % | 15:59:11 | |||
869646 | 24.2000 € | 24.8000 € | -0.3000 € | -1.21 % | 15:58:08 | |||
A2DR7Z | 0.3840 € | 0.4440 € | +0.0060 € | +1.47 % | 16:00:05 | |||
882042 | 5.2100 € | 5.2200 € | -0.0750 € | -1.42 % | 16:01:01 | |||
922036 | 427.0000 € | 430.0000 € | -4.5000 € | -1.04 % | 15:59:03 | |||
A2DM29 | 2.9480 € | 2.9540 € | -0.0120 € | -0.40 % | 16:01:05 | |||
675689 | 4.9200 € | 5.1200 € | +0.0125 € | +0.25 % | 16:00:40 | |||
A2DS4F | 13.0600 € | 13.0700 € | -0.2450 € | -1.84 % | 16:00:46 | |||
807435 | 7.4550 € | 7.4600 € | -0.1075 € | -1.42 % | 16:00:36 | |||
A2DXZH | 74.5500 € | 74.6500 € | +1.0000 € | +1.36 % | 15:59:15 | |||
A14NHV | 0.0018 € | 0.0024 € | - € | 0.00 % | 31.05. | |||
907562 | 27.9500 € | 28.5500 € | -0.3750 € | -1.31 % | 15:59:57 | |||
A2DR6L | 19.8900 € | 20.1400 € | -0.1150 € | -0.57 % | 16:01:03 | |||
A1JLZG | 128.0000 € | 128.8000 € | -3.8000 € | -2.87 % | 16:00:28 | |||
873532 | 19.9500 € | 20.6000 € | -0.9250 € | -4.36 % | 15:58:24 | |||
875558 | 3.6100 € | 3.6140 € | -0.0390 € | -1.07 % | 16:00:23 | |||
A2AKB8 | 0.7840 € | 0.7880 € | -0.0290 € | -3.56 % | 16:00:01 | |||
915165 | 8.0000 € | 8.0300 € | -0.0200 € | -0.25 % | 15:57:39 | |||
870485 | 23.6500 € | 23.8500 € | -0.4000 € | -1.66 % | 16:00:01 | |||
A1XFBJ | 0.2640 € | 0.2900 € | -0.0010 € | -0.36 % | 15:58:35 | |||
A2DR6B | 12.9200 € | 12.9400 € | -0.4000 € | -3.00 % | 16:00:07 | |||
A1J5TM | 13.8800 € | 13.9600 € | +0.0200 € | +0.14 % | 16:00:50 | |||
902089 | 1.0220 € | 1.2260 € | -0.0120 € | -1.06 % | 16:00:37 | |||
A111WS | 266.0000 € | 269.0000 € | -4.0000 € | -1.47 % | 16:01:05 | |||
858821 | 43.1800 € | 43.1900 € | -0.6350 € | -1.45 % | 16:00:50 | |||
850517 | 6.4750 € | 6.4790 € | +0.2135 € | +3.41 % | 16:01:04 | |||
897832 | 14.2480 € | 14.2540 € | -0.1350 € | -0.94 % | 16:01:03 | |||
A1W0FA | 1.1520 € | 1.1620 € | -0.0380 € | -3.18 % | 16:00:13 | |||
916018 | 48.7600 € | 48.7900 € | +0.0100 € | +0.02 % | 16:00:53 | |||
866131 | 23.5000 € | 23.5200 € | +0.1950 € | +0.84 % | 16:01:04 | |||
852556 | 4.6220 € | 4.7160 € | -0.0680 € | -1.44 % | 16:01:05 | |||
A115DT | 7.1800 € | 7.2100 € | -0.0200 € | -0.28 % | 15:58:54 | |||
A1JWYK | 80.3200 € | 80.4000 € | +0.0600 € | +0.07 % | 16:01:03 | |||
794796 | 2.1890 € | 2.2230 € | -0.0680 € | -2.99 % | 16:00:46 | |||
A0EAHZ | 351.6000 € | 353.8000 € | -4.9000 € | -1.37 % | 16:00:17 | |||
A0ET3E | 30.8800 € | 31.5600 € | -0.3000 € | -0.95 % | 16:00:32 | |||
691197 | 11.9750 € | 12.2000 € | +0.0350 € | +0.29 % | 16:00:53 | |||
A0J3NX | 513.0000 € | 516.0000 € | -4.5000 € | -0.87 % | 16:00:28 | |||
A0M45W | 27.3700 € | 27.3900 € | -0.5650 € | -2.02 % | 16:00:34 | |||
A1WZP3 | 131.8000 € | 132.8000 € | -0.5000 € | -0.38 % | 16:00:00 | |||
925963 | 36.7200 € | 36.7700 € | -0.8500 € | -2.26 % | 16:01:00 | |||
A117LR | 144.6000 € | 148.8000 € | -0.9000 € | -0.61 % | 15:59:15 | |||
A117Q0 | 35.7200 € | 35.7600 € | -0.1300 € | -0.36 % | 16:00:47 | |||
876520 | 22.5500 € | 22.6500 € | -0.2000 € | -0.88 % | 15:59:23 | |||
A0MZR4 | 13.1150 € | 13.1400 € | +0.0800 € | +0.61 % | 16:01:06 | |||
A1JJES | 14.1200 € | 14.6600 € | +0.1800 € | +1.27 % | 15:58:34 | |||
869858 | 105.7500 € | 105.8000 € | -1.0750 € | -1.01 % | 16:01:02 | |||
A114CM | 0.8210 € | 0.8520 € | -0.0025 € | -0.30 % | 15:59:49 | |||
861061 | 115.1500 € | 115.2500 € | -2.0000 € | -1.71 % | 16:00:57 | |||
854095 | 138.5000 € | 143.5000 € | -1.0000 € | -0.70 % | 16:00:50 | |||
A0RDWE | 2.6600 € | 2.8000 € | +0.0300 € | +1.11 % | 13:33:34 | |||
A0DNL1 | 21.7100 € | 22.3700 € | -0.0250 € | -0.11 % | 16:00:04 | |||
534356 | 56.1200 € | 56.5600 € | -0.6300 € | -1.11 % | 16:00:50 | |||
895036 | 11.1000 € | 11.3000 € | +0.1600 € | +1.45 % | 16:00:00 | |||
A0MKPR | 1.2620 € | 1.2760 € | -0.1320 € | -9.42 % | 16:00:26 | |||
A14RZD | 24.9600 € | 25.0000 € | -0.4750 € | -1.87 % | 16:01:05 | |||
A1W7Q9 | 0.1940 € | 0.2740 € | -0.0078 € | -3.21 % | 15:59:47 | |||
A0DK6K | 1.7200 € | 1.7600 € | -0.0400 € | -2.25 % | 15:58:17 | |||
A1JFNS | 6.2650 € | 6.3950 € | - € | 0.00 % | 16:01:05 | |||
883123 | 364.0000 € | 364.6000 € | -5.9000 € | -1.59 % | 16:01:05 | |||
913744 | 147.6000 € | 148.4000 € | +3.9000 € | +2.71 % | 16:00:29 | |||
A0J2ML | 25.4000 € | 25.6000 € | -0.2750 € | -1.07 % | 15:58:48 | |||
A0NDYN | 10.4500 € | 10.6000 € | -0.0500 € | -0.47 % | 16:00:45 | |||
895929 | 11.2900 € | 11.3600 € | -0.0950 € | -0.83 % | 16:00:44 | |||
A0MNAP | 55.8000 € | 56.6000 € | -1.7000 € | -2.94 % | 16:00:05 | |||
A0RDJD | 4.6060 € | 4.7420 € | -0.0410 € | -0.87 % | 16:00:49 | |||
A0DNRS | 16.7200 € | 17.1000 € | -0.1700 € | -1.00 % | 16:00:07 | |||
A0J2VP | 7.9830 € | 8.1480 € | -0.0650 € | -0.80 % | 15:58:50 | |||
A1W599 | 12.3200 € | 12.3800 € | +0.3900 € | +3.26 % | 16:00:36 | |||
A2AJ8Q | 88.5000 € | 89.0000 € | -0.6000 € | -0.67 % | 16:00:48 | |||
A1T7B9 | 50.6000 € | 51.1000 € | -0.9000 € | -1.74 % | 15:59:23 | |||
A1XDS6 | 17.0800 € | 17.1200 € | -0.0300 € | -0.18 % | 16:00:08 | |||
A0JDZC | 13.6000 € | 13.8000 € | -0.1500 € | -1.08 % | 15:59:23 | |||
A2ANXU | 5.0350 € | 5.0650 € | -0.0625 € | -1.22 % | 16:00:32 | |||
A1KAGC | 55.8000 € | 55.8200 € | -0.6600 € | -1.17 % | 16:01:04 | |||
A1C7HA | 38.4400 € | 38.5000 € | -0.6300 € | -1.61 % | 16:00:43 |