Jetzt handeln
CONTAINER STORE GR.DL-,01
ISIN: US2107511030 | WKN: A1W7F4
1,0400 €
+0,0200 +1,96 %
22:58:49
Status: closed
Geld
1,0100 €
Stück: 7.353
Brief
1,0700 €
Stück: 7.353
Zeit | Kurs | Volumen | |
---|---|---|---|
09.01. 15:32:56.707 | 1,99 € | 2.800 | |
18.12. 19:40:23.787 | 2,02 € | 1 | |
01.11. 14:48:14.352 | 1,54 € | 220 | |
13.10. 20:45:33.540 | 1,97 € | 100 | |
10.10. 16:49:20.055 | 2,02 € | 70 | |
11.09. 20:37:15.638 | 1,94 € | 147 | |
04.09. 09:21:46.492 | 2,18 € | 50 | |
24.08. 20:08:29.779 | 2,14 € | 100 | |
24.08. 10:22:34.064 | 2,16 € | 50 | |
23.08. 08:23:30.077 | 2,22 € | 50 | |
08.08. 09:41:47.440 | 2,36 € | 100 | |
07.08. 21:38:54.772 | 2,38 € | 250 | |
07.08. 16:52:14.535 | 2,40 € | 50 | |
07.08. 15:11:05.552 | 2,42 € | 30 | |
07.08. 15:08:32.817 | 2,42 € | 20 | |
04.08. 14:55:10.026 | 2,36 € | 20 | |
04.08. 14:26:29.760 | 2,38 € | 30 | |
04.08. 08:33:09.563 | 2,38 € | 300 | |
04.08. 08:26:13.695 | 2,30 € | 300 | |
04.08. 08:22:56.029 | 2,30 € | 150 | |
04.08. 08:21:09.123 | 2,30 € | 350 | |
03.08. 19:24:21.498 | 2,36 € | 250 | |
03.08. 18:53:10.453 | 2,38 € | 150 | |
03.08. 18:13:14.364 | 2,38 € | 500 | |
03.08. 16:36:41.662 | 2,38 € | 150 | |
03.08. 16:25:59.362 | 2,40 € | 150 | |
03.08. 16:24:07.244 | 2,40 € | 150 | |
03.08. 16:06:18.475 | 2,44 € | 150 | |
03.08. 16:05:29.253 | 2,44 € | 150 | |
03.08. 15:44:21.521 | 2,46 € | 100 | |
03.08. 15:33:47.988 | 2,36 € | 100 | |
03.08. 15:03:24.074 | 2,54 € | 50 | |
03.08. 15:02:24.733 | 2,54 € | 100 | |
03.08. 13:20:07.257 | 2,54 € | 250 | |
03.08. 12:46:03.485 | 2,54 € | 200 | |
03.08. 12:39:00.990 | 2,52 € | 300 | |
03.08. 12:36:56.808 | 2,50 € | 300 | |
03.08. 12:33:49.458 | 2,50 € | 200 | |
03.08. 10:38:53.308 | 2,50 € | 500 | |
03.08. 10:27:12.660 | 2,50 € | 500 | |
03.08. 10:08:28.683 | 2,48 € | 400 | |
03.08. 10:06:39.004 | 2,48 € | 500 | |
03.08. 10:05:26.234 | 2,48 € | 500 | |
03.08. 10:04:41.529 | 2,48 € | 200 | |
02.08. 15:30:09.863 | 2,74 € | 50 | |
02.08. 14:19:07.886 | 2,96 € | 100 | |
01.08. 22:18:00.343 | 2,92 € | 65 | |
01.08. 22:08:37.866 | 3,08 € | 150 | |
01.08. 19:15:29.450 | 3,30 € | 100 | |
01.08. 18:56:44.602 | 3,30 € | 100 | |
01.08. 18:30:11.576 | 3,28 € | 50 | |
01.08. 18:25:50.809 | 3,30 € | 50 | |
01.08. 18:17:12.705 | 3,30 € | 50 | |
01.08. 18:14:09.558 | 3,30 € | 50 | |
01.08. 18:13:23.149 | 3,30 € | 50 | |
01.08. 18:12:37.171 | 3,32 € | 50 | |
01.08. 17:08:43.283 | 3,28 € | 50 | |
01.08. 16:56:58.772 | 3,32 € | 890 | |
01.08. 12:57:51.056 | 3,40 € | 147 | |
01.08. 11:29:17.547 | 3,40 € | 250 | |
01.08. 11:28:11.312 | 3,40 € | 150 | |
01.08. 09:18:58.070 | 3,40 € | 300 | |
01.08. 09:06:02.929 | 3,40 € | 200 | |
01.08. 08:56:40.411 | 3,38 € | 100 | |
01.08. 08:52:28.616 | 3,38 € | 100 | |
01.08. 08:40:58.714 | 3,38 € | 100 | |
31.07. 20:57:30.996 | 3,34 € | 100 | |
31.07. 20:26:23.529 | 3,26 € | 65 | |
31.07. 16:32:10.994 | 3,24 € | 150 | |
27.07. 13:28:24.565 | 3,16 € | 175 | |
26.07. 08:21:03.868 | 3,06 € | 100 | |
12.07. 14:14:05.075 | 3,06 € | 100 | |
11.07. 18:57:34.935 | 3,00 € | 100 | |
02.05. 21:39:09.695 | 2,62 € | 200 | |
06.04. 17:04:25.043 | 2,86 € | 350 | |
10.03. 16:17:14.587 | 3,68 € | 638 | |
17.02. 16:35:32.012 | 4,68 € | 638 | |
31.10. 07:33:18.489 | 5,60 € | 200 | |
28.10. 14:04:48.224 | 5,50 € | 366 | |
12.10. 17:26:23.985 | 5,55 € | 200 | |
07.10. 16:17:58.864 | 5,45 € | 366 | |
12.08. 16:20:25.428 | 7,30 € | 253 | |
02.05. 09:34:09.638 | 7,20 € | 125 | |
15.02. 22:16:20.629 | 7,85 € | 80 | |
09.02. 15:32:48.084 | 7,35 € | 2.774 | |
09.02. 08:00:33.245 | 6,85 € | 60 | |
24.01. 07:41:25.930 | 8,60 € | 100 | |
27.12. 09:43:32.796 | 8,75 € | 30 | |
06.12. 15:34:03.656 | 9,85 € | 253 | |
26.11. 17:50:15.112 | 10,60 € | 70 | |
18.11. 08:28:42.011 | 11,40 € | 2 | |
17.11. 11:32:51.401 | 11,80 € | 84 | |
15.11. 12:59:00.148 | 11,90 € | 30 | |
08.11. 18:59:54.164 | 12,00 € | 890 | |
05.11. 22:37:50.532 | 12,00 € | 60 | |
05.11. 11:48:24.790 | 12,00 € | 160 | |
04.11. 20:55:37.389 | 12,00 € | 200 | |
04.11. 14:42:18.859 | 11,50 € | 100 | |
03.11. 20:45:27.040 | 11,90 € | 70 | |
03.11. 15:10:19.814 | 12,10 € | 100 | |
03.11. 14:03:56.591 | 10,90 € | 200 | |
03.11. 14:03:10.278 | 10,70 € | 170 | |
03.11. 11:36:01.348 | 10,30 € | 198 | |
21.09. 13:22:25.691 | 8,80 € | 50 | |
02.09. 16:28:52.788 | 9,75 € | 300 | |
12.08. 12:37:48.734 | 10,50 € | 2 | |
10.08. 21:03:49.622 | 10,30 € | 30 | |
10.08. 16:51:30.824 | 10,50 € | 500 | |
06.08. 08:49:54.701 | 9,70 € | 30 | |
22.07. 20:10:47.601 | 8,75 € | 59 | |
21.07. 18:48:11.876 | 9,25 € | 30 | |
20.07. 14:12:55.065 | 9,05 € | 300 | |
12.07. 22:01:24.921 | 9,85 € | 111 | |
09.07. 16:03:20.913 | 10,10 € | 59 | |
08.07. 16:20:49.493 | 9,50 € | 500 | |
28.06. 08:58:05.694 | 11,00 € | 42 | |
18.06. 22:00:08.315 | 10,40 € | 42 | |
01.06. 17:34:03.143 | 11,10 € | 50 | |
28.05. 13:53:25.630 | 11,50 € | 100 | |
24.05. 17:11:18.321 | 10,30 € | 50 | |
21.05. 17:19:55.615 | 11,10 € | 1.000 | |
20.05. 15:44:48.262 | 9,90 € | 70 | |
19.05. 17:25:59.075 | 9,60 € | 70 | |
19.05. 12:03:40.014 | 10,90 € | 1.000 | |
03.05. 21:03:31.896 | 10,80 € | 300 | |
03.05. 20:28:58.304 | 10,90 € | 30 | |
26.03. 13:29:44.163 | 13,70 € | 20 | |
25.03. 22:35:01.206 | 13,30 € | 30 | |
24.03. 16:59:37.573 | 13,60 € | 47 | |
22.03. 12:24:53.351 | 14,60 € | 12 | |
22.03. 11:26:57.873 | 14,80 € | 47 | |
22.03. 10:11:18.576 | 14,80 € | 125 | |
18.03. 20:48:12.546 | 14,20 € | 100 | |
16.03. 16:22:33.306 | 15,30 € | 300 | |
16.03. 14:50:23.278 | 15,70 € | 60 | |
15.03. 16:28:27.218 | 15,30 € | 68 | |
15.03. 16:02:52.236 | 15,80 € | 68 | |
15.03. 09:58:49.219 | 15,50 € | 65 | |
15.03. 07:52:00.782 | 15,60 € | 100 | |
12.03. 16:37:51.843 | 14,70 € | 400 | |
12.03. 15:38:58.595 | 14,40 € | 125 | |
11.03. 21:59:47.465 | 14,90 € | 100 | |
05.03. 16:42:49.418 | 11,60 € | 5.000 | |
03.03. 18:42:11.873 | 13,70 € | 8 | |
02.03. 16:22:55.128 | 13,60 € | 125 | |
26.02. 14:37:31.499 | 12,00 € | 130 | |
23.02. 17:45:39.406 | 12,10 € | 200 | |
23.02. 16:45:39.917 | 12,60 € | 100 | |
23.02. 15:49:46.521 | 11,80 € | 300 | |
23.02. 15:48:03.629 | 11,90 € | 500 | |
22.02. 20:01:06.371 | 13,70 € | 400 | |
22.02. 18:50:47.555 | 13,10 € | 120 | |
22.02. 18:09:48.742 | 13,20 € | 500 | |
22.02. 17:58:23.156 | 13,30 € | 12 | |
22.02. 11:07:46.031 | 14,40 € | 8 | |
22.02. 07:59:16.134 | 14,50 € | 170 | |
19.02. 16:39:04.721 | 15,00 € | 150 | |
19.02. 16:33:18.311 | 14,80 € | 300 | |
19.02. 16:29:39.770 | 14,80 € | 250 | |
16.02. 13:35:56.926 | 13,20 € | 12 | |
11.02. 16:47:40.001 | 13,20 € | 150 | |
08.02. 19:21:28.015 | 12,90 € | 100 | |
03.02. 17:39:04.794 | 13,80 € | 8 | |
03.02. 16:22:09.089 | 13,40 € | 200 | |
02.02. 21:43:42.362 | 12,60 € | 200 | |
02.02. 16:04:58.285 | 12,20 € | 700 | |
01.02. 20:21:47.533 | 12,90 € | 100 | |
01.02. 16:57:27.891 | 11,80 € | 700 | |
28.01. 08:58:00.598 | 10,80 € | 150 | |
14.01. 16:02:09.267 | 10,40 € | 80 | |
13.01. 18:37:51.162 | 10,50 € | 100 | |
13.01. 17:51:46.225 | 10,80 € | 5.000 | |
13.01. 16:01:29.475 | 10,10 € | 500 | |
12.01. 15:29:16.508 | 9,25 € | 120 | |
08.01. 10:46:32.355 | 9,40 € | 100 | |
07.01. 08:14:52.258 | 9,20 € | 120 | |
05.01. 13:08:58.296 | 8,00 € | 50 | |
04.01. 15:42:21.873 | 7,80 € | 100 | |
04.01. 09:52:12.535 | 7,95 € | 500 | |
28.12. 21:59:50.549 | 8,90 € | 200 | |
28.12. 16:42:15.818 | 9,45 € | 100 | |
28.12. 12:57:52.492 | 10,30 € | 50 | |
23.12. 15:38:07.671 | 10,60 € | 300 | |
23.12. 11:03:42.056 | 9,85 € | 150 | |
14.12. 12:39:09.392 | 8,90 € | 112 | |
11.12. 20:54:07.051 | 8,50 € | 100 | |
10.12. 16:12:58.708 | 9,15 € | 50 | |
07.12. 15:02:46.729 | 8,40 € | 50 | |
24.11. 19:17:08.391 | 7,60 € | 200 | |
24.11. 15:48:07.219 | 7,50 € | 100 | |
24.11. 09:21:37.938 | 7,85 € | 215 | |
20.11. 17:21:10.095 | 9,30 € | 215 | |
19.11. 20:06:31.183 | 8,75 € | 100 | |
12.11. 15:55:41.683 | 8,30 € | 250 | |
09.11. 08:18:01.090 | 8,25 € | 130 | |
26.10. 16:31:27.285 | 8,00 € | 200 | |
22.10. 15:33:03.429 | 7,00 € | 200 | |
21.10. 15:40:03.756 | 10,00 € | 250 | |
21.10. 07:40:23.938 | 9,70 € | 50 | |
20.10. 22:20:02.616 | 10,00 € | 50 | |
20.10. 20:39:47.320 | 8,95 € | 100 | |
19.10. 10:20:42.282 | 7,75 € | 70 | |
15.10. 11:20:46.220 | 7,40 € | 300 | |
08.10. 19:17:15.151 | 7,00 € | 550 | |
08.10. 19:14:50.602 | 7,10 € | 500 | |
08.10. 19:13:26.795 | 7,15 € | 500 | |
08.10. 10:38:16.326 | 7,45 € | 120 | |
06.10. 19:25:40.397 | 7,65 € | 200 | |
06.10. 15:49:15.396 | 7,40 € | 1.700 | |
05.10. 20:04:08.379 | 6,90 € | 1.000 | |
05.10. 15:45:19.145 | 6,80 € | 200 | |
05.10. 13:07:03.453 | 6,75 € | 400 | |
05.10. 10:44:06.667 | 6,90 € | 300 | |
02.10. 20:00:03.990 | 6,95 € | 100 | |
02.10. 15:46:45.164 | 6,50 € | 600 | |
02.10. 15:45:06.434 | 6,55 € | 500 | |
02.10. 15:44:33.868 | 6,55 € | 500 | |
02.10. 15:31:33.144 | 6,40 € | 500 | |
02.10. 12:30:41.739 | 6,40 € | 2.000 | |
25.09. 10:57:53.794 | 5,30 € | 80 | |
24.09. 16:38:13.768 | 5,45 € | 800 | |
24.09. 15:50:24.099 | 5,45 € | 1.500 | |
23.09. 21:59:41.704 | 5,45 € | 500 | |
22.09. 22:52:54.454 | 6,15 € | 80 | |
22.09. 21:22:08.686 | 6,20 € | 100 | |
22.09. 18:17:02.440 | 5,95 € | 175 | |
21.09. 21:40:58.541 | 5,65 € | 175 | |
21.09. 15:38:42.725 | 5,45 € | 350 | |
15.09. 12:50:49.164 | 4,16 € | 545 | |
21.08. 15:47:10.040 | 3,20 € | 500 | |
29.07. 18:35:49.630 | 3,18 € | 500 | |
22.07. 20:44:00.070 | 3,80 € | 100 | |
09.07. 16:39:55.233 | 3,48 € | 1.500 | |
08.07. 16:17:17.657 | 3,28 € | 180 | |
30.06. 10:31:32.219 | 2,78 € | 2.000 | |
05.06. 16:56:47.326 | 3,22 € | 1.000 | |
13.05. 08:01:39.476 | 2,34 € | 1.300 | |
05.05. 16:15:00.826 | 1,86 € | 500 | |
21.04. 08:45:36.962 | 1,86 € | 240 | |
14.04. 19:57:50.273 | 2,06 € | 240 | |
14.04. 16:04:38.186 | 2,28 € | 1.000 | |
01.04. 18:03:14.094 | 1,86 € | 2.000 | |
28.02. 09:50:39.353 | 3,42 € | 1.000 | |
17.02. 12:58:59.240 | 3,72 € | 150 | |
04.02. 17:49:50.486 | 3,90 € | 234 | |
20.01. 19:42:48.814 | 4,02 € | 35 | |
30.12. 09:35:54.729 | 3,78 € | 700 | |
18.12. 16:13:39.703 | 3,68 € | 300 | |
18.12. 14:15:48.779 | 3,60 € | 2 | |
09.12. 10:55:04.670 | 3,60 € | 50 | |
13.11. 08:29:27.012 | 3,38 € | 199 | |
13.11. 07:33:20.494 | 3,44 € | 199 | |
07.11. 22:03:14.641 | 3,60 € | 1.000 | |
06.11. 08:43:52.617 | 3,60 € | 2.400 | |
30.10. 20:29:29.701 | 3,68 € | 300 | |
30.10. 16:03:36.962 | 3,66 € | 1.200 | |
07.10. 08:00:30.486 | 3,94 € | 300 | |
23.09. 16:03:33.130 | 3,787 € | 1.000 | |
26.08. 20:17:34.882 | 4,244 € | 160 | |
20.08. 08:25:24.890 | 4,084 € | 100 | |
19.08. 15:38:51.338 | 4,238 € | 100 | |
14.08. 15:39:54.099 | 4,176 € | 500 | |
30.07. 15:35:14.616 | 5,629 € | 200 | |
29.07. 20:54:29.372 | 5,849 € | 200 | |
25.07. 16:28:40.421 | 5,496 € | 1.000 | |
16.07. 15:39:20.261 | 6,105 € | 200 | |
15.07. 21:30:28.644 | 6,01 € | 350 | |
10.07. 20:00:00.847 | 6,409 € | 750 | |
02.07. 14:06:51.740 | 6,866 € | 750 | |
07.06. 19:10:57.251 | 6,357 € | 1 | |
05.06. 13:05:15.126 | 6,676 € | 1 | |
29.05. 19:41:07.076 | 6,513 € | 100 | |
20.05. 17:39:38.146 | 6,999 € | 5 | |
16.05. 16:52:10.585 | 7,456 € | 5 | |
15.05. 17:23:06.220 | 7,004 € | 26 | |
15.05. 15:38:40.728 | 6,991 € | 200 | |
15.05. 14:31:37.657 | 8,311 € | 350 | |
15.05. 12:49:28.507 | 8,49 € | 60 | |
12.05. 18:23:38.295 | 7,841 € | 7 | |
09.05. 17:23:15.951 | 7,858 € | 1 | |
08.05. 17:07:11.667 | 8,03 € | 50 | |
07.05. 19:41:20.807 | 8,016 € | 9 | |
03.05. 11:41:02.618 | 8,132 € | 300 | |
02.05. 12:07:10.782 | 7,99 € | 234 | |
30.04. 19:26:40.337 | 7,783 € | 2 | |
24.04. 14:18:12.911 | 7,533 € | 70 | |
23.04. 16:42:25.781 | 7,265 € | 21 | |
17.04. 21:34:51.590 | 7,72 € | 10 | |
15.04. 10:47:00.188 | 7,625 € | 56 | |
12.04. 17:32:53.791 | 7,591 € | 200 | |
11.04. 16:00:38.071 | 7,391 € | 18 | |
10.04. 18:44:55.821 | 7,433 € | 405 | |
08.04. 11:08:27.980 | 7,80 € | 5 | |
04.04. 16:22:08.720 | 8,004 € | 123 | |
01.04. 21:46:10.447 | 7,967 € | 100 | |
01.04. 20:33:14.058 | 7,961 € | 11 | |
01.04. 12:59:31.054 | 7,428 € | 200 | |
01.04. 12:59:30.931 | 7,428 € | 33 | |
29.03. 18:26:48.682 | 7,866 € | 500 | |
28.03. 17:27:53.704 | 7,336 € | 17 | |
22.03. 12:23:27.094 | 6,22 € | 50 | |
22.03. 11:28:05.170 | 6,21 € | 180 | |
21.03. 17:27:54.104 | 6,20 € | 190 | |
20.03. 17:48:36.150 | 6,321 € | 15 | |
18.03. 15:47:50.230 | 5,854 € | 17 | |
18.03. 09:14:30.626 | 5,75 € | 351 | |
15.03. 16:51:33.895 | 5,777 € | 100 | |
13.03. 13:54:10.129 | 6,18 € | 50 | |
12.03. 20:32:53.397 | 6,045 € | 200 | |
08.03. 11:28:26.148 | 5,83 € | 1.000 | |
06.03. 21:09:40.126 | 5,658 € | 1.700 | |
04.03. 14:20:28.638 | 6,12 € | 75 | |
27.02. 10:30:59.984 | 5,99 € | 1.700 | |
25.02. 12:12:50.009 | 5,87 € | 600 | |
21.02. 10:48:26.320 | 5,90 € | 200 | |
19.02. 15:32:14.984 | 5,71 € | 85 | |
18.02. 08:24:11.765 | 5,855 € | 200 | |
18.02. 07:30:14.798 | 5,988 € | 12 | |
15.02. 18:48:20.884 | 5,914 € | 500 | |
15.02. 16:16:03.662 | 5,725 € | 250 | |
12.02. 08:20:56.732 | 5,235 € | 200 | |
08.02. 20:56:32.783 | 4,952 € | 50 | |
07.02. 20:14:45.183 | 5,153 € | 200 | |
07.02. 15:50:31.518 | 5,198 € | 15 | |
06.02. 19:02:36.205 | 5,257 € | 100 | |
06.02. 16:08:25.100 | 4,983 € | 300 | |
06.02. 15:13:30.942 | 5,97 € | 351 | |
06.02. 15:03:56.590 | 5,60 € | 300 | |
06.02. 13:52:19.102 | 6,06 € | 2 | |
06.02. 11:26:02.335 | 6,06 € | 330 | |
06.02. 10:19:49.840 | 5,865 € | 200 | |
06.02. 08:34:09.306 | 5,87 € | 100 | |
05.02. 22:15:51.224 | 5,457 € | 85 | |
05.02. 22:14:18.340 | 5,811 € | 1.000 | |
05.02. 22:09:41.381 | 5,674 € | 500 | |
05.02. 19:34:57.400 | 6,685 € | 50 | |
05.02. 11:49:08.890 | 6,755 € | 500 | |
04.02. 21:35:03.372 | 6,467 € | 700 | |
04.02. 19:03:24.592 | 6,425 € | 200 | |
04.02. 15:41:28.982 | 6,31 € | 100 | |
04.02. 14:18:05.613 | 6,428 € | 65 | |
04.02. 13:50:42.702 | 6,43 € | 200 | |
02.02. 10:02:00.471 | 6,326 € | 3 | |
01.02. 16:45:30.112 | 6,177 € | 300 | |
01.02. 15:16:09.572 | 6,39 € | 150 | |
01.02. 14:28:36.496 | 6,405 € | 90 | |
01.02. 09:29:50.800 | 6,355 € | 180 | |
31.01. 17:45:51.721 | 6,245 € | 65 | |
31.01. 16:06:09.697 | 6,254 € | 33 | |
31.01. 16:01:05.468 | 6,23 € | 180 | |
31.01. 15:16:22.988 | 6,26 € | 500 | |
31.01. 10:02:38.171 | 6,25 € | 200 | |
31.01. 09:21:50.738 | 6,25 € | 120 | |
30.01. 18:24:17.057 | 6,752 € | 85 | |
30.01. 18:13:06.739 | 6,768 € | 500 | |
30.01. 14:45:49.168 | 6,75 € | 200 | |
30.01. 11:36:17.997 | 6,24 € | 50 | |
29.01. 17:14:20.867 | 6,143 € | 200 | |
07.01. 18:44:11.458 | 4,758 € | 100 | |
20.11. 08:40:23.518 | 4,83 € | 62 | |
31.10. 10:06:25.216 | 6,80 € | 100 | |
30.10. 21:14:23.321 | 7,542 € | 1.000 | |
16.10. 11:31:17.545 | 8,873 € | 45 | |
25.09. 14:58:35.526 | 8,661 € | 200 | |
21.09. 17:13:46.932 | 9,726 € | 100 | |
23.08. 15:37:48.189 | 9,728 € | 200 | |
17.08. 11:22:02.237 | 9,68 € | 75 | |
06.08. 16:19:01.755 | 9,962 € | 200 | |
01.08. 16:29:33.311 | 7,871 € | 1.000 | |
16.07. 18:43:51.215 | 6,845 € | 44 | |
10.07. 19:28:18.750 | 7,273 € | 48 | |
05.07. 18:21:09.579 | 7,205 € | 42 | |
02.07. 17:27:31.881 | 6,95 € | 50 | |
29.06. 20:50:38.699 | 7,104 € | 22 | |
28.06. 20:26:56.484 | 7,643 € | 61 | |
25.06. 18:37:37.848 | 7,334 € | 61 | |
18.06. 07:30:49.503 | 7,483 € | 155 | |
09.03. 16:38:24.464 | 4,52 € | 1.500 | |
09.03. 16:22:13.940 | 4,419 € | 1.000 | |
09.03. 10:49:33.357 | 4,03 € | 2.500 | |
13.12. 21:59:23.399 | 4,677 € | 100 | |
05.12. 21:54:45.418 | 5,23 € | 55 | |
04.12. 15:41:13.336 | 5,031 € | 125 | |
09.06. 20:43:04.225 | 5,136 € | 125 | |
29.05. 14:04:13.848 | 4,983 € | 160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 7.353 | 1,04 € | 1,10 € | 7.353 |
22:53:00.000 | 7.353 | 1,04 € | 1,10 € | 7.353 |
22:50:00.000 | 9.804 | 1,04 € | 1,10 € | 9.804 |
22:48:00.000 | 7.353 | 1,04 € | 1,10 € | 7.353 |
22:45:00.000 | 7.353 | 1,04 € | 1,10 € | 7.353 |
22:42:00.000 | 7.353 | 1,04 € | 1,10 € | 7.353 |
22:39:00.000 | 7.353 | 1,04 € | 1,10 € | 7.353 |
22:36:00.000 | 7.353 | 1,04 € | 1,10 € | 7.353 |
22:33:00.000 | 7.353 | 1,04 € | 1,10 € | 7.353 |
Stammdaten
WKN | A1W7F4 |
ISIN | US2107511030 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,00 % |
Abstand 52W Hoch | 69,91 % |
Abstand 52W Tief | 11,78 % |
Vola 30 Tage | 22,23 % |
Vola 250 Tage | 64,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 0,990 | +3,030 | |
1 Monat | 1,260 | -19,048 | |
6 Monate | 2,035 | -49,877 | |
Lfd. Jahr | 2,210 | -53,846 | |
1 Jahr | 2,980 | -65,772 | |
3 Jahre | 13,950 | -92,688 | |
5 Jahre | 7,545 | -86,480 |